705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,204200,227930187,2390,2390,2390,2390,1924
|
|
20250425,204100,227930187,2390,2390,2390,2390,0
|
|
20250425,204000,227930187,2390,2390,2390,2390,0
|
|
20250425,203900,227930187,2390,2390,2390,2390,0
|
|
20250425,203800,227930187,2390,2390,2390,2390,0
|
|
20250425,203700,227930187,2390,2390,2390,2390,0
|
|
20250425,203600,227930187,2390,2390,2390,2390,0
|
|
20250425,203500,227930187,2390,2390,2390,2390,0
|
|
20250425,203400,227930187,2390,2390,2390,2390,0
|
|
20250425,203300,227930187,2390,2390,2390,2390,0
|
|
20250425,203200,227930187,2390,2390,2390,2390,0
|
|
20250425,203100,227930187,2390,2390,2390,2390,0
|
|
20250425,203000,227930187,2390,2390,2390,2390,0
|
|
20250425,202900,227930187,2390,2390,2390,2390,0
|
|
20250425,202800,227930187,2390,2390,2390,2390,0
|
|
20250425,202700,227930187,2390,2390,2390,2390,0
|
|
20250425,202600,227930187,2390,2390,2390,2390,0
|
|
20250425,202500,227930187,2390,2390,2390,2390,0
|
|
20250425,202400,227930187,2390,2390,2390,2390,0
|
|
20250425,202300,227930187,2390,2390,2390,2390,0
|
|
20250425,202200,227930187,2390,2390,2390,2390,0
|
|
20250425,202100,227930187,2390,2390,2390,2390,0
|
|
20250425,202000,227930187,2390,2390,2390,2390,0
|
|
20250425,201900,227930187,2390,2390,2390,2390,0
|
|
20250425,201800,227930187,2390,2390,2390,2390,0
|
|
20250425,201700,227930187,2390,2390,2390,2390,0
|
|
20250425,201600,227930187,2390,2390,2390,2390,0
|
|
20250425,201500,227930187,2390,2390,2390,2390,0
|
|
20250425,201400,227930187,2390,2390,2390,2390,0
|
|
20250425,201300,227930187,2390,2390,2390,2390,0
|
|
20250425,201200,227930187,2390,2390,2390,2390,1924
|
|
20250425,201100,227930187,2390,2390,2390,2390,0
|
|
20250425,201000,227930187,2390,2390,2390,2390,0
|
|
20250425,200900,227930187,2390,2390,2390,2390,0
|
|
20250425,200800,227930187,2390,2390,2390,2390,0
|
|
20250425,200700,227930187,2390,2390,2390,2390,0
|
|
20250425,200600,227930187,2390,2390,2390,2390,0
|
|
20250425,200500,227930187,2390,2390,2390,2390,0
|
|
20250425,200400,227930187,2390,2390,2390,2390,0
|
|
20250425,200300,227930187,2390,2390,2390,2390,0
|
|
20250425,200200,227930187,2390,2390,2390,2390,0
|
|
20250425,200100,227930187,2390,2390,2390,2390,0
|
|
20250425,200000,227930187,2390,2390,2390,2390,0
|
|
20250425,195900,227930187,2390,2390,2390,2390,0
|
|
20250425,195800,227930187,2390,2390,2390,2390,0
|
|
20250425,195700,227930187,2390,2390,2390,2390,0
|
|
20250425,195600,227930187,2390,2390,2390,2390,0
|
|
20250425,195500,227930187,2390,2390,2390,2390,0
|
|
20250425,195400,227930187,2390,2390,2390,2390,0
|
|
20250425,195300,227930187,2390,2390,2390,2390,0
|
|
20250425,195200,227930187,2390,2390,2390,2390,0
|
|
20250425,195100,227930187,2390,2390,2390,2390,0
|
|
20250425,195000,227930187,2390,2390,2390,2390,0
|
|
20250425,194900,227930187,2390,2390,2390,2390,0
|
|
20250425,194800,227930187,2390,2390,2390,2390,0
|
|
20250425,194700,227930187,2390,2390,2390,2390,0
|
|
20250425,194600,227930187,2390,2390,2390,2390,0
|
|
20250425,194500,227930187,2390,2390,2390,2390,0
|
|
20250425,194400,227930187,2390,2390,2390,2390,0
|
|
20250425,194300,227930187,2390,2390,2390,2390,0
|
|
20250425,194200,227930187,2390,2390,2390,2390,1924
|
|
20250425,194100,227930187,2390,2390,2390,2390,0
|
|
20250425,194000,227930187,2390,2390,2390,2390,0
|
|
20250425,193900,227930187,2390,2390,2390,2390,0
|
|
20250425,193800,227930187,2390,2390,2390,2390,0
|
|
20250425,193700,227930187,2390,2390,2390,2390,0
|
|
20250425,193600,227930187,2390,2390,2390,2390,0
|
|
20250425,193500,227930187,2390,2390,2390,2390,0
|
|
20250425,193400,227930187,2390,2390,2390,2390,0
|
|
20250425,193300,227930187,2390,2390,2390,2390,0
|
|
20250425,193200,227930187,2390,2390,2390,2390,0
|
|
20250425,193100,227930187,2390,2390,2390,2390,0
|
|
20250425,193000,227930187,2390,2390,2390,2390,0
|
|
20250425,192900,227930187,2390,2390,2390,2390,0
|
|
20250425,192800,227930187,2390,2390,2390,2390,0
|
|
20250425,192700,227930187,2390,2390,2390,2390,0
|
|
20250425,192600,227930187,2390,2390,2390,2390,0
|
|
20250425,192500,227930187,2390,2390,2390,2390,0
|
|
20250425,192400,227930187,2390,2390,2390,2390,0
|
|
20250425,192300,227930187,2390,2390,2390,2390,0
|
|
20250425,192200,227930187,2390,2390,2390,2390,0
|
|
20250425,192100,227930187,2390,2390,2390,2390,0
|
|
20250425,192000,227930187,2390,2390,2390,2390,0
|
|
20250425,191900,227930187,2390,2390,2390,2390,0
|
|
20250425,191800,227930187,2390,2390,2390,2390,0
|
|
20250425,191700,227930187,2390,2390,2390,2390,0
|
|
20250425,191600,227930187,2390,2390,2390,2390,0
|
|
20250425,191500,227930187,2390,2390,2390,2390,0
|
|
20250425,191400,227930187,2390,2390,2390,2390,0
|
|
20250425,191300,227930187,2390,2390,2390,2390,0
|
|
20250425,191200,227930187,2390,2390,2390,2390,1924
|
|
20250425,191100,227930187,2390,2390,2390,2390,0
|
|
20250425,191000,227930187,2390,2390,2390,2390,0
|
|
20250425,190900,227930187,2390,2390,2390,2390,0
|
|
20250425,190800,227930187,2390,2390,2390,2390,0
|
|
20250425,190700,227930187,2390,2390,2390,2390,0
|
|
20250425,190600,227930187,2390,2390,2390,2390,0
|
|
20250425,190500,227930187,2390,2390,2390,2390,0
|
|
20250425,190400,227930187,2390,2390,2390,2390,0
|
|
20250425,190300,227930187,2390,2390,2390,2390,0
|
|
20250425,190200,227930187,2390,2390,2390,2390,0
|
|
20250425,190100,227930187,2390,2390,2390,2390,0
|
|
20250425,190000,227930187,2390,2390,2390,2390,0
|
|
20250425,185900,227930187,2390,2390,2390,2390,0
|
|
20250425,185800,227930187,2390,2390,2390,2390,0
|
|
20250425,185700,227930187,2390,2390,2390,2390,0
|
|
20250425,185600,227930187,2390,2390,2390,2390,0
|
|
20250425,185500,227930187,2390,2390,2390,2390,0
|
|
20250425,185400,227930187,2390,2390,2390,2390,0
|
|
20250425,185300,227930187,2390,2390,2390,2390,0
|
|
20250425,185200,227930187,2390,2390,2390,2390,0
|
|
20250425,185100,227930187,2390,2390,2390,2390,0
|
|
20250425,185000,227930187,2390,2390,2390,2390,0
|
|
20250425,184900,227930187,2390,2390,2390,2390,0
|
|
20250425,184800,227930187,2390,2390,2390,2390,0
|
|
20250425,184700,227930187,2390,2390,2390,2390,0
|
|
20250425,184600,227930187,2390,2390,2390,2390,0
|
|
20250425,184500,227930187,2390,2390,2390,2390,0
|
|
20250425,184400,227930187,2390,2390,2390,2390,0
|
|
20250425,184300,227930187,2390,2390,2390,2390,0
|
|
20250425,184200,227930187,2390,2390,2390,2390,1924
|
|
20250425,184100,227930187,2390,2390,2390,2390,0
|
|
20250425,184000,227930187,2390,2390,2390,2390,0
|
|
20250425,183900,227930187,2390,2390,2390,2390,0
|
|
20250425,183800,227930187,2390,2390,2390,2390,0
|
|
20250425,183700,227930187,2390,2390,2390,2390,0
|
|
20250425,183600,227930187,2390,2390,2390,2390,0
|
|
20250425,183500,227930187,2390,2390,2390,2390,0
|
|
20250425,183400,227930187,2390,2390,2390,2390,0
|
|
20250425,183300,227930187,2390,2390,2390,2390,0
|
|
20250425,183200,227930187,2390,2390,2390,2390,0
|
|
20250425,183100,227930187,2390,2390,2390,2390,0
|
|
20250425,183000,227930187,2390,2390,2390,2390,0
|
|
20250425,182900,227930187,2390,2390,2390,2390,0
|
|
20250425,182800,227930187,2390,2390,2390,2390,0
|
|
20250425,182700,227930187,2390,2390,2390,2390,0
|
|
20250425,182600,227930187,2390,2390,2390,2390,0
|
|
20250425,182500,227930187,2390,2390,2390,2390,0
|
|
20250425,182400,227930187,2390,2390,2390,2390,0
|
|
20250425,182300,227930187,2390,2390,2390,2390,0
|
|
20250425,182200,227930187,2390,2390,2390,2390,0
|
|
20250425,182100,227930187,2390,2390,2390,2390,0
|
|
20250425,182000,227930187,2390,2390,2390,2390,0
|
|
20250425,181900,227930187,2390,2390,2390,2390,0
|
|
20250425,181800,227930187,2390,2390,2390,2390,0
|
|
20250425,181700,227930187,2390,2390,2390,2390,0
|
|
20250425,181600,227930187,2390,2390,2390,2390,0
|
|
20250425,181500,227930187,2390,2390,2390,2390,0
|
|
20250425,181400,227930187,2390,2390,2390,2390,0
|
|
20250425,181300,227930187,2390,2390,2390,2390,0
|
|
20250425,181200,227930187,2390,2390,2390,2390,1924
|
|
20250425,181100,227930187,2390,2390,2390,2390,0
|
|
20250425,181000,227930187,2390,2390,2390,2390,0
|
|
20250425,180900,227930187,2390,2390,2390,2390,0
|
|
20250425,180800,227930187,2390,2390,2390,2390,0
|
|
20250425,180700,227930187,2390,2390,2390,2390,0
|
|
20250425,180600,227930187,2390,2390,2390,2390,0
|
|
20250425,180500,227930187,2390,2390,2390,2390,0
|
|
20250425,180400,227930187,2390,2390,2390,2390,0
|
|
20250425,180300,227930187,2390,2390,2390,2390,0
|
|
20250425,180200,227930187,2390,2390,2390,2390,0
|
|
20250425,180100,227930187,2390,2390,2390,2390,0
|
|
20250425,180000,227930187,2390,2390,2390,2390,0
|
|
20250425,175900,227930187,2390,2390,2390,2390,0
|
|
20250425,175800,227930187,2390,2390,2390,2390,0
|
|
20250425,175700,227930187,2390,2390,2390,2390,0
|
|
20250425,175600,227930187,2390,2390,2390,2390,0
|
|
20250425,175500,227930187,2390,2390,2390,2390,0
|
|
20250425,175400,227930187,2390,2390,2390,2390,0
|
|
20250425,175300,227930187,2390,2390,2390,2390,0
|
|
20250425,175200,227930187,2390,2390,2390,2390,0
|
|
20250425,175100,227930187,2390,2390,2390,2390,0
|
|
20250425,175000,227930187,2390,2390,2390,2390,0
|
|
20250425,174900,227930187,2390,2390,2390,2390,0
|
|
20250425,174800,227930187,2390,2390,2390,2390,0
|
|
20250425,174700,227930187,2390,2390,2390,2390,0
|
|
20250425,174600,227930187,2390,2390,2390,2390,0
|
|
20250425,174500,227930187,2390,2390,2390,2390,0
|
|
20250425,174400,227930187,2390,2390,2390,2390,0
|
|
20250425,174300,227930187,2390,2390,2390,2390,0
|
|
20250425,174200,227930187,2390,2390,2390,2390,1924
|
|
20250425,174100,227930187,2390,2390,2390,2390,0
|
|
20250425,174000,227930187,2390,2390,2390,2390,0
|
|
20250425,173900,227930187,2390,2390,2390,2390,0
|
|
20250425,173800,227930187,2390,2390,2390,2390,0
|
|
20250425,173700,227930187,2390,2390,2390,2390,0
|
|
20250425,173600,227930187,2390,2390,2390,2390,0
|
|
20250425,173500,227930187,2390,2390,2390,2390,0
|
|
20250425,173400,227930187,2390,2390,2390,2390,0
|
|
20250425,173300,227930187,2390,2390,2390,2390,0
|
|
20250425,173200,227930187,2390,2390,2390,2390,0
|
|
20250425,173100,227930187,2390,2390,2390,2390,0
|
|
20250425,173000,227930187,2390,2390,2390,2390,0
|
|
20250425,172900,227930187,2390,2390,2390,2390,0
|
|
20250425,172800,227930187,2390,2390,2390,2390,0
|
|
20250425,172700,227930187,2390,2390,2390,2390,0
|
|
20250425,172600,227930187,2390,2390,2390,2390,0
|
|
20250425,172500,227930187,2390,2390,2390,2390,0
|
|
20250425,172400,227930187,2390,2390,2390,2390,0
|
|
20250425,172300,227930187,2390,2390,2390,2390,0
|
|
20250425,172200,227930187,2390,2390,2390,2390,0
|
|
20250425,172100,227930187,2390,2390,2390,2390,0
|
|
20250425,172000,227930187,2390,2390,2390,2390,0
|
|
20250425,171900,227930187,2390,2390,2390,2390,0
|
|
20250425,171800,227930187,2390,2390,2390,2390,0
|
|
20250425,171700,227930187,2390,2390,2390,2390,0
|
|
20250425,171600,227930187,2390,2390,2390,2390,0
|
|
20250425,171500,227930187,2390,2390,2390,2390,0
|
|
20250425,171400,227930187,2390,2390,2390,2390,0
|
|
20250425,171300,227930187,2390,2390,2390,2390,0
|
|
20250425,171200,227930187,2390,2390,2390,2390,1924
|
|
20250425,171100,227930187,2390,2390,2390,2390,0
|
|
20250425,171000,227930187,2390,2390,2390,2390,0
|
|
20250425,170900,227930187,2390,2390,2390,2390,0
|
|
20250425,170800,227930187,2390,2390,2390,2390,0
|
|
20250425,170700,227930187,2390,2390,2390,2390,0
|
|
20250425,170600,227930187,2390,2390,2390,2390,0
|
|
20250425,170500,227930187,2390,2390,2390,2390,0
|
|
20250425,170400,227930187,2390,2390,2390,2390,0
|
|
20250425,170300,227930187,2390,2390,2390,2390,0
|
|
20250425,170200,227930187,2390,2390,2390,2390,0
|
|
20250425,170100,227930187,2390,2390,2390,2390,0
|
|
20250425,170000,227930187,2390,2390,2390,2390,0
|
|
20250425,165900,227930187,2390,2390,2390,2390,0
|
|
20250425,165800,227930187,2390,2390,2390,2390,0
|
|
20250425,165700,227930187,2390,2390,2390,2390,0
|
|
20250425,165600,227930187,2390,2390,2390,2390,0
|
|
20250425,165500,227930187,2390,2390,2390,2390,0
|
|
20250425,165400,227930187,2390,2390,2390,2390,0
|
|
20250425,165300,227930187,2390,2390,2390,2390,0
|
|
20250425,165200,227930187,2390,2390,2390,2390,0
|
|
20250425,165100,227930187,2390,2390,2390,2390,0
|
|
20250425,165000,227930187,2390,2390,2390,2390,0
|
|
20250425,164900,227930187,2390,2390,2390,2390,0
|
|
20250425,164800,227930187,2390,2390,2390,2390,0
|
|
20250425,164700,227930187,2390,2390,2390,2390,0
|
|
20250425,164600,227930187,2390,2390,2390,2390,0
|
|
20250425,164500,227930187,2390,2390,2390,2390,0
|
|
20250425,164400,227930187,2390,2390,2390,2390,0
|
|
20250425,164300,227930187,2390,2390,2390,2390,0
|
|
20250425,164200,227930187,2390,2390,2390,2390,1924
|
|
20250425,164100,227930187,2390,2390,2390,2390,0
|
|
20250425,164000,227930187,2390,2390,2390,2390,0
|
|
20250425,163900,227930187,2390,2390,2390,2390,0
|
|
20250425,163800,227930187,2390,2390,2390,2390,0
|
|
20250425,163700,227930187,2390,2390,2390,2390,0
|
|
20250425,163600,227930187,2390,2390,2390,2390,0
|
|
20250425,163500,227930187,2390,2390,2390,2390,0
|
|
20250425,163400,227930187,2390,2390,2390,2390,0
|
|
20250425,163300,227930187,2390,2390,2390,2390,0
|
|
20250425,163200,227930187,2390,2390,2390,2390,0
|
|
20250425,163100,227930187,2390,2390,2390,2390,0
|
|
20250425,163000,227930187,2390,2390,2390,2390,0
|
|
20250425,162900,227930187,2390,2390,2390,2390,0
|
|
20250425,162800,227930187,2390,2390,2390,2390,0
|
|
20250425,162700,227930187,2390,2390,2390,2390,0
|
|
20250425,162600,227930187,2390,2390,2390,2390,0
|
|
20250425,162500,227930187,2390,2390,2390,2390,0
|
|
20250425,162400,227930187,2390,2390,2390,2390,0
|
|
20250425,162300,227930187,2390,2390,2390,2390,0
|
|
20250425,162200,227930187,2390,2390,2390,2390,0
|
|
20250425,162100,227930187,2390,2390,2390,2390,0
|
|
20250425,162000,227930187,2390,2390,2390,2390,0
|
|
20250425,161900,227930187,2390,2390,2390,2390,0
|
|
20250425,161800,227930187,2390,2390,2390,2390,0
|
|
20250425,161700,227930187,2390,2390,2390,2390,0
|
|
20250425,161600,227930187,2390,2390,2390,2390,0
|
|
20250425,161500,227930187,2390,2390,2390,2390,0
|
|
20250425,161400,227930187,2390,2390,2390,2390,0
|
|
20250425,161300,227930187,2390,2390,2390,2390,0
|
|
20250425,161200,227930187,2390,2390,2390,2390,1924
|
|
20250425,161100,227930187,2390,2390,2390,2390,0
|
|
20250425,161000,227930187,2390,2390,2390,2390,0
|
|
20250425,160900,227930187,2390,2390,2390,2390,0
|
|
20250425,160800,227930187,2390,2390,2390,2390,0
|
|
20250425,160700,227930187,2390,2390,2390,2390,0
|
|
20250425,160600,227930187,2390,2390,2390,2390,0
|
|
20250425,160500,227930187,2390,2390,2390,2390,0
|
|
20250425,160400,227930187,2390,2390,2390,2390,0
|
|
20250425,160300,227930187,2390,2390,2390,2390,0
|
|
20250425,160200,227930187,2390,2390,2390,2390,0
|
|
20250425,160100,227930187,2390,2390,2390,2390,0
|
|
20250425,160000,227930187,2390,2390,2390,2390,0
|
|
20250425,155900,227930187,2390,2390,2390,2390,0
|
|
20250425,155800,227930187,2390,2390,2390,2390,0
|
|
20250425,155700,227930187,2390,2390,2390,2390,0
|
|
20250425,155600,227930187,2390,2390,2390,2390,0
|
|
20250425,155500,227930187,2390,2390,2390,2390,0
|
|
20250425,155400,227930187,2390,2390,2390,2390,0
|
|
20250425,155300,227930187,2390,2390,2390,2390,0
|
|
20250425,155200,227930187,2390,2390,2390,2390,0
|
|
20250425,155100,227930187,2390,2390,2390,2390,0
|
|
20250425,155000,227930187,2390,2390,2390,2390,0
|
|
20250425,154900,227930187,2390,2390,2390,2390,0
|
|
20250425,154800,227930187,2390,2390,2390,2390,0
|
|
20250425,154700,227930187,2390,2390,2390,2390,0
|
|
20250425,154600,227930187,2390,2390,2390,2390,0
|
|
20250425,154500,227930187,2390,2390,2390,2390,0
|
|
20250425,154400,227930187,2390,2390,2390,2390,0
|
|
20250425,154300,227930187,2390,2390,2390,2390,0
|
|
20250425,154200,227930187,2390,2390,2390,2390,1924
|
|
20250425,154100,227930187,2390,2390,2390,2390,0
|
|
20250425,154000,227930187,2390,2390,2390,2390,0
|
|
20250425,153900,227930187,2390,2390,2390,2390,0
|
|
20250425,153800,227930187,2390,2390,2390,2390,0
|
|
20250425,153700,227930187,2390,2390,2390,2390,0
|
|
20250425,153600,227930187,2390,2390,2390,2390,0
|
|
20250425,153500,227930187,2390,2390,2390,2390,0
|
|
20250425,153400,227930187,2390,2390,2390,2390,0
|
|
20250425,153300,227930187,2390,2390,2390,2390,0
|
|
20250425,153200,227930187,2390,2390,2390,2390,0
|
|
20250425,153100,227930187,2390,2390,2390,2390,0
|
|
20250425,153000,227930187,2390,2390,2390,2390,1924
|
|
20250425,152900,223331827,2400,2400,2400,2400,0
|
|
20250425,152800,223331827,2400,2400,2400,2400,0
|
|
20250425,152700,223331827,2400,2400,2400,2400,0
|
|
20250425,152600,223331827,2400,2400,2400,2400,0
|
|
20250425,152500,223331827,2400,2400,2400,2400,0
|
|
20250425,152400,223331827,2400,2400,2400,2400,0
|
|
20250425,152300,223331827,2400,2400,2400,2400,0
|
|
20250425,152200,223331827,2400,2400,2400,2400,0
|
|
20250425,152100,223331827,2400,2400,2400,2400,0
|
|
20250425,152000,223331827,2400,2400,2400,2400,0
|
|
20250425,151900,223331827,2400,2400,2400,2400,105
|
|
20250425,151800,223079827,2395,2395,2395,2395,0
|
|
20250425,151700,223079827,2395,2395,2395,2395,0
|
|
20250425,151600,223079827,2395,2395,2395,2395,0
|
|
20250425,151500,223079827,2395,2395,2395,2395,0
|
|
20250425,151400,223079827,2395,2390,2395,2390,1382
|
|
20250425,151300,219775937,2395,2395,2395,2395,0
|
|
20250425,151200,219775937,2395,2395,2395,2395,634
|
|
20250425,151100,218257507,2395,2395,2395,2395,89
|
|
20250425,151000,218044352,2395,2395,2395,2395,14
|
|
20250425,150900,218010822,2395,2395,2395,2395,373
|
|
20250425,150800,217117487,2395,2395,2395,2395,81
|
|
20250425,150700,216923492,2395,2395,2395,2395,550
|
|
20250425,150600,215606242,2395,2390,2395,2390,21
|
|
20250425,150500,215556047,2390,2390,2390,2390,0
|
|
20250425,150400,215556047,2390,2390,2390,2390,0
|
|
20250425,150300,215556047,2390,2395,2395,2390,525
|
|
20250425,150200,214301172,2395,2395,2395,2395,11
|
|
20250425,150100,214274827,2395,2395,2395,2395,0
|
|
20250425,150000,214274827,2395,2395,2395,2395,111
|
|
20250425,145900,214008982,2390,2390,2390,2390,0
|
|
20250425,145800,214008982,2390,2390,2390,2390,0
|
|
20250425,145700,214008982,2390,2390,2390,2390,0
|
|
20250425,145600,214008982,2390,2390,2390,2390,0
|
|
20250425,145500,214008982,2390,2390,2390,2390,180
|
|
20250425,145400,213578782,2390,2390,2390,2390,0
|
|
20250425,145300,213578782,2390,2390,2390,2390,0
|
|
20250425,145200,213578782,2390,2390,2390,2390,0
|
|
20250425,145100,213578782,2390,2390,2390,2390,20
|
|
20250425,145000,213530982,2395,2395,2395,2395,236
|
|
20250425,144900,212965762,2395,2395,2395,2395,0
|
|
20250425,144800,212965762,2395,2395,2395,2395,0
|
|
20250425,144700,212965762,2395,2395,2395,2395,0
|
|
20250425,144600,212965762,2395,2395,2395,2395,1
|
|
20250425,144500,212963367,2390,2390,2390,2390,1
|
|
20250425,144400,212960977,2390,2390,2390,2390,0
|
|
20250425,144300,212960977,2390,2390,2390,2390,523
|
|
20250425,144200,211711007,2385,2385,2385,2385,0
|
|
20250425,144100,211711007,2385,2385,2385,2385,454
|
|
20250425,144000,210628217,2385,2385,2385,2385,0
|
|
20250425,143900,210628217,2385,2385,2385,2385,0
|
|
20250425,143800,210628217,2385,2385,2385,2385,0
|
|
20250425,143700,210628217,2385,2390,2390,2385,22
|
|
20250425,143600,210575647,2390,2390,2390,2390,68
|
|
20250425,143500,210413127,2390,2390,2390,2390,5
|
|
20250425,143400,210401177,2390,2390,2390,2390,0
|
|
20250425,143300,210401177,2390,2390,2390,2390,10
|
|
20250425,143200,210377277,2385,2385,2385,2385,2
|
|
20250425,143100,210372507,2385,2390,2390,2385,60
|
|
20250425,143000,210229247,2390,2390,2390,2390,23
|
|
20250425,142900,210174277,2390,2395,2395,2390,50
|
|
20250425,142800,210054552,2395,2395,2395,2395,0
|
|
20250425,142700,210054552,2395,2395,2395,2395,0
|
|
20250425,142600,210054552,2395,2395,2395,2395,0
|
|
20250425,142500,210054552,2395,2395,2395,2395,0
|
|
20250425,142400,210054552,2395,2395,2395,2395,196
|
|
20250425,142300,209585132,2400,2400,2400,2400,0
|
|
20250425,142200,209585132,2400,2400,2400,2400,23
|
|
20250425,142100,209529932,2400,2400,2400,2400,0
|
|
20250425,142000,209529932,2400,2400,2400,2400,8
|
|
20250425,141900,209510732,2400,2395,2400,2395,6
|
|
20250425,141800,209496337,2400,2400,2400,2400,23
|
|
20250425,141700,209441137,2400,2400,2400,2400,0
|
|
20250425,141600,209441137,2400,2400,2400,2400,0
|
|
20250425,141500,209441137,2400,2400,2400,2400,0
|
|
20250425,141400,209441137,2400,2400,2400,2400,43
|
|
20250425,141300,209337937,2395,2395,2395,2395,0
|
|
20250425,141200,209337937,2395,2395,2395,2395,7
|
|
20250425,141100,209321172,2395,2395,2395,2395,0
|
|
20250425,141000,209321172,2395,2395,2395,2395,19
|
|
20250425,140900,209275667,2395,2395,2395,2395,0
|
|
20250425,140800,209275667,2395,2395,2395,2395,0
|
|
20250425,140700,209275667,2395,2395,2395,2395,0
|
|
20250425,140600,209275667,2395,2400,2400,2395,329
|
|
20250425,140500,208486077,2400,2400,2400,2400,0
|
|
20250425,140400,208486077,2400,2400,2400,2400,0
|
|
20250425,140300,208486077,2400,2400,2400,2400,0
|
|
20250425,140200,208486077,2400,2400,2400,2400,0
|
|
20250425,140100,208486077,2400,2400,2400,2400,0
|
|
20250425,140000,208486077,2400,2405,2405,2400,54
|
|
20250425,135900,208356292,2400,2400,2400,2400,0
|
|
20250425,135800,208356292,2400,2400,2400,2400,1279
|
|
20250425,135700,205286692,2400,2400,2400,2400,0
|
|
20250425,135600,205286692,2400,2400,2400,2400,0
|
|
20250425,135500,205286692,2400,2400,2400,2400,5
|
|
20250425,135400,205274692,2400,2400,2400,2400,2122
|
|
20250425,135300,200181892,2400,2400,2400,2400,15
|
|
20250425,135200,200145892,2400,2400,2400,2400,15
|
|
20250425,135100,200109892,2400,2400,2400,2400,0
|
|
20250425,135000,200109892,2400,2405,2405,2400,464
|
|
20250425,134900,198996157,2400,2405,2405,2400,1000
|
|
20250425,134800,196594427,2420,2410,2420,2410,110
|
|
20250425,134700,196328417,2410,2410,2410,2410,0
|
|
20250425,134600,196328417,2410,2410,2410,2410,0
|
|
20250425,134500,196328417,2410,2410,2410,2410,4
|
|
20250425,134400,196318777,2405,2405,2405,2405,0
|
|
20250425,134300,196318777,2405,2405,2405,2405,0
|
|
20250425,134200,196318777,2405,2405,2405,2405,352
|
|
20250425,134100,195472217,2410,2410,2410,2410,7
|
|
20250425,134000,195455347,2410,2410,2410,2410,19
|
|
20250425,133900,195409557,2410,2410,2410,2410,8
|
|
20250425,133800,195390277,2400,2400,2400,2400,0
|
|
20250425,133700,195390277,2400,2400,2400,2400,0
|
|
20250425,133600,195390277,2400,2400,2400,2400,0
|
|
20250425,133500,195390277,2400,2400,2400,2400,0
|
|
20250425,133400,195390277,2400,2400,2400,2400,0
|
|
20250425,133300,195390277,2400,2415,2415,2400,581
|
|
20250425,133200,193994012,2415,2415,2415,2415,0
|
|
20250425,133100,193994012,2415,2420,2420,2415,6
|
|
20250425,133000,193979502,2420,2420,2420,2420,0
|
|
20250425,132900,193979502,2420,2415,2420,2415,150
|
|
20250425,132800,193617152,2415,2415,2415,2415,0
|
|
20250425,132700,193617152,2415,2415,2415,2415,0
|
|
20250425,132600,193617152,2415,2415,2415,2415,829
|
|
20250425,132500,191615117,2415,2415,2415,2415,0
|
|
20250425,132400,191615117,2415,2415,2415,2415,0
|
|
20250425,132300,191615117,2415,2415,2415,2415,0
|
|
20250425,132200,191615117,2415,2415,2415,2415,21
|
|
20250425,132100,191564402,2420,2420,2420,2420,0
|
|
20250425,132000,191564402,2420,2420,2420,2420,0
|
|
20250425,131900,191564402,2420,2420,2420,2420,87
|
|
20250425,131800,191353862,2420,2420,2420,2420,41
|
|
20250425,131700,191254642,2420,2420,2420,2420,0
|
|
20250425,131600,191254642,2420,2420,2420,2420,0
|
|
20250425,131500,191254642,2420,2420,2420,2420,1
|
|
20250425,131400,191252222,2420,2420,2420,2420,0
|
|
20250425,131300,191252222,2420,2410,2420,2410,83
|
|
20250425,131200,191051582,2405,2405,2405,2405,0
|
|
20250425,131100,191051582,2405,2405,2405,2405,0
|
|
20250425,131000,191051582,2405,2405,2405,2405,0
|
|
20250425,130900,191051582,2405,2425,2425,2405,7
|
|
20250425,130800,191034727,2400,2400,2400,2400,0
|
|
20250425,130700,191034727,2400,2405,2405,2400,1080
|
|
20250425,130600,188437402,2405,2405,2405,2405,0
|
|
20250425,130500,188437402,2405,2405,2405,2405,0
|
|
20250425,130400,188437402,2405,2410,2410,2405,1000
|
|
20250425,130300,186028682,2405,2425,2425,2405,43
|
|
20250425,130200,185924607,2425,2410,2425,2405,221
|
|
20250425,130100,185391332,2430,2410,2430,2410,256
|
|
20250425,130000,184773252,2410,2410,2410,2410,52
|
|
20250425,125900,184647932,2410,2440,2440,2410,2017
|
|
20250425,125800,179772282,2435,2432,2435,2432,44
|
|
20250425,125700,179665172,2435,2435,2435,2435,0
|
|
20250425,125600,179665172,2435,2435,2435,2435,59
|
|
20250425,125500,179521507,2435,2435,2435,2435,147
|
|
20250425,125400,179163562,2435,2435,2435,2435,0
|
|
20250425,125300,179163562,2435,2435,2435,2435,0
|
|
20250425,125200,179163562,2435,2435,2435,2435,0
|
|
20250425,125100,179163562,2435,2435,2435,2435,109
|
|
20250425,125000,178898147,2435,2435,2435,2435,108
|
|
20250425,124900,178635167,2435,2435,2435,2435,144
|
|
20250425,124800,178284527,2435,2435,2435,2435,431
|
|
20250425,124700,177235042,2435,2435,2435,2435,0
|
|
20250425,124600,177235042,2435,2435,2435,2435,10
|
|
20250425,124500,177210692,2430,2430,2430,2430,0
|
|
20250425,124400,177210692,2430,2430,2430,2430,5
|
|
20250425,124300,177198542,2430,2430,2430,2430,50
|
|
20250425,124200,177077042,2430,2430,2430,2430,105
|
|
20250425,124100,176821892,2435,2435,2435,2435,549
|
|
20250425,124000,175485077,2435,2435,2435,2435,303
|
|
20250425,123900,174747272,2435,2430,2435,2430,78
|
|
20250425,123800,174557402,2430,2430,2430,2430,208
|
|
20250425,123700,174051962,2430,2430,2430,2430,5
|
|
20250425,123600,174039812,2430,2430,2430,2430,1
|
|
20250425,123500,174037382,2430,2430,2430,2430,0
|
|
20250425,123400,174037382,2430,2430,2430,2430,1197
|
|
20250425,123300,171128672,2430,2430,2430,2430,0
|
|
20250425,123200,171128672,2430,2430,2430,2430,0
|
|
20250425,123100,171128672,2430,2430,2430,2430,1
|
|
20250425,123000,171126242,2425,2435,2435,2425,2118
|
|
20250425,122900,165989097,2430,2430,2430,2430,0
|
|
20250425,122800,165989097,2430,2430,2430,2430,0
|
|
20250425,122700,165989097,2430,2430,2430,2430,10
|
|
20250425,122600,165964797,2430,2430,2430,2430,92
|
|
20250425,122500,165741237,2430,2430,2430,2430,9063
|
|
20250425,122400,143718147,2425,2420,2425,2420,161
|
|
20250425,122300,143327847,2420,2430,2430,2420,1002
|
|
20250425,122200,140902567,2425,2425,2425,2425,102
|
|
20250425,122100,140655217,2425,2425,2425,2425,2
|
|
20250425,122000,140650367,2425,2425,2425,2425,10
|
|
20250425,121900,140626117,2430,2430,2430,2430,37
|
|
20250425,121800,140536207,2420,2420,2420,2420,0
|
|
20250425,121700,140536207,2420,2425,2425,2420,150
|
|
20250425,121600,140173182,2425,2425,2425,2425,894
|
|
20250425,121500,138005232,2425,2425,2425,2425,15
|
|
20250425,121400,137968857,2422,2422,2422,2422,1
|
|
20250425,121300,137966435,2420,2420,2420,2420,0
|
|
20250425,121200,137966435,2420,2420,2420,2420,1
|
|
20250425,121100,137964015,2425,2425,2425,2425,60
|
|
20250425,121000,137818515,2425,2425,2425,2425,17
|
|
20250425,120900,137777290,2420,2420,2420,2420,30
|
|
20250425,120800,137704690,2425,2425,2425,2425,0
|
|
20250425,120700,137704690,2425,2425,2425,2425,0
|
|
20250425,120600,137704690,2425,2425,2425,2425,146
|
|
20250425,120500,137350640,2425,2425,2425,2425,9
|
|
20250425,120400,137328815,2420,2420,2420,2420,0
|
|
20250425,120300,137328815,2420,2420,2420,2420,50
|
|
20250425,120200,137207815,2410,2415,2430,2405,1907
|
|
20250425,120100,132592005,2410,2410,2410,2410,545
|
|
20250425,120000,131278555,2405,2405,2405,2405,0
|
|
20250425,115900,131278555,2405,2405,2405,2405,0
|
|
20250425,115800,131278555,2405,2405,2405,2405,50
|
|
20250425,115700,131158305,2410,2410,2410,2410,0
|
|
20250425,115600,131158305,2410,2405,2410,2405,33
|
|
20250425,115500,131078930,2405,2405,2405,2405,324
|
|
20250425,115400,130299710,2405,2405,2405,2405,0
|
|
20250425,115300,130299710,2405,2405,2405,2405,142
|
|
20250425,115200,129958200,2405,2405,2405,2405,674
|
|
20250425,115100,128337230,2400,2395,2400,2395,1086
|
|
20250425,115000,125730985,2395,2395,2395,2395,15
|
|
20250425,114900,125695060,2395,2395,2395,2395,0
|
|
20250425,114800,125695060,2395,2395,2395,2395,0
|
|
20250425,114700,125695060,2395,2395,2395,2395,0
|
|
20250425,114600,125695060,2395,2395,2395,2395,0
|
|
20250425,114500,125695060,2395,2395,2395,2395,0
|
|
20250425,114400,125695060,2395,2395,2395,2395,108
|
|
20250425,114300,125436400,2390,2390,2390,2390,0
|
|
20250425,114200,125436400,2390,2390,2390,2390,2081
|
|
20250425,114100,120462810,2390,2390,2390,2390,664
|
|
20250425,114000,118875850,2385,2385,2385,2385,1
|
|
20250425,113900,118873465,2385,2380,2385,2380,1813
|
|
20250425,113800,114556870,2380,2380,2380,2380,1
|
|
20250425,113700,114554490,2375,2375,2375,2375,4434
|
|
20250425,113600,104023740,2375,2375,2375,2375,0
|
|
20250425,113500,104023740,2375,2375,2375,2375,500
|
|
20250425,113400,102836240,2375,2375,2375,2375,0
|
|
20250425,113300,102836240,2375,2375,2375,2375,0
|
|
20250425,113200,102836240,2375,2375,2375,2375,0
|
|
20250425,113100,102836240,2375,2375,2375,2375,80
|
|
20250425,113000,102646240,2375,2375,2375,2375,2
|
|
20250425,112900,102641490,2375,2375,2375,2375,25
|
|
20250425,112800,102582115,2375,2375,2375,2375,0
|
|
20250425,112700,102582115,2375,2375,2375,2375,100
|
|
20250425,112600,102344615,2375,2375,2375,2375,1
|
|
20250425,112500,102342240,2375,2375,2375,2375,0
|
|
20250425,112400,102342240,2375,2375,2375,2375,163
|
|
20250425,112300,101955115,2380,2380,2380,2380,0
|
|
20250425,112200,101955115,2380,2380,2380,2380,0
|
|
20250425,112100,101955115,2380,2380,2380,2380,0
|
|
20250425,112000,101955115,2380,2380,2380,2380,20
|
|
20250425,111900,101907515,2365,2365,2365,2365,0
|
|
20250425,111800,101907515,2365,2365,2365,2365,16
|
|
20250425,111700,101869675,2360,2360,2360,2360,0
|
|
20250425,111600,101869675,2360,2360,2360,2360,0
|
|
20250425,111500,101869675,2360,2360,2360,2360,0
|
|
20250425,111400,101869675,2360,2360,2360,2360,0
|
|
20250425,111300,101869675,2360,2360,2360,2355,1632
|
|
20250425,111200,98024030,2380,2380,2380,2380,0
|
|
20250425,111100,98024030,2380,2380,2380,2380,0
|
|
20250425,111000,98024030,2380,2380,2380,2380,0
|
|
20250425,110900,98024030,2380,2375,2380,2375,100
|
|
20250425,110800,97786235,2375,2375,2375,2375,805
|
|
20250425,110700,95874360,2375,2375,2375,2375,0
|
|
20250425,110600,95874360,2375,2375,2375,2375,0
|
|
20250425,110500,95874360,2375,2375,2375,2375,304
|
|
20250425,110400,95152360,2375,2375,2375,2375,4224
|
|
20250425,110300,85120360,2380,2380,2380,2380,200
|
|
20250425,110200,84644360,2375,2375,2375,2375,345
|
|
20250425,110100,83824985,2370,2370,2370,2370,0
|
|
20250425,110000,83824985,2370,2370,2370,2370,849
|
|
20250425,105900,81812855,2365,2365,2365,2365,0
|
|
20250425,105800,81812855,2365,2365,2365,2365,179
|
|
20250425,105700,81389520,2365,2365,2365,2365,0
|
|
20250425,105600,81389520,2365,2365,2365,2365,20
|
|
20250425,105500,81342220,2365,2365,2365,2365,0
|
|
20250425,105400,81342220,2365,2365,2365,2365,0
|
|
20250425,105300,81342220,2365,2370,2370,2365,5
|
|
20250425,105200,81330375,2370,2370,2370,2370,3129
|
|
20250425,105100,73914645,2370,2370,2370,2370,1384
|
|
20250425,105000,70634565,2370,2370,2370,2370,1
|
|
20250425,104900,70632195,2370,2370,2370,2370,0
|
|
20250425,104800,70632195,2370,2370,2370,2370,91
|
|
20250425,104700,70416525,2360,2360,2360,2360,0
|
|
20250425,104600,70416525,2360,2360,2360,2360,16
|
|
20250425,104500,70378765,2360,2360,2360,2360,0
|
|
20250425,104400,70378765,2360,2370,2370,2360,68
|
|
20250425,104300,70217785,2370,2370,2370,2370,1
|
|
20250425,104200,70215415,2365,2360,2365,2360,218
|
|
20250425,104100,69700845,2365,2365,2365,2365,32
|
|
20250425,104000,69625165,2370,2370,2370,2370,0
|
|
20250425,103900,69625165,2370,2370,2370,2370,0
|
|
20250425,103800,69625165,2370,2370,2370,2370,0
|
|
20250425,103700,69625165,2370,2370,2370,2370,0
|
|
20250425,103600,69625165,2370,2370,2370,2370,30
|
|
20250425,103500,69554065,2375,2375,2375,2375,6
|
|
20250425,103400,69539815,2375,2375,2375,2375,0
|
|
20250425,103300,69539815,2375,2375,2375,2375,41
|
|
20250425,103200,69442440,2375,2375,2375,2375,80
|
|
20250425,103100,69252440,2375,2375,2375,2375,21
|
|
20250425,103000,69202565,2375,2375,2375,2365,13
|
|
20250425,102900,69171800,2365,2365,2365,2365,0
|
|
20250425,102800,69171800,2365,2365,2365,2365,28
|
|
20250425,102700,69105580,2355,2355,2355,2355,0
|
|
20250425,102600,69105580,2355,2370,2370,2355,31
|
|
20250425,102500,69032125,2365,2360,2365,2360,88
|
|
20250425,102400,68824405,2355,2355,2355,2355,229
|
|
20250425,102300,68285110,2350,2350,2350,2350,42
|
|
20250425,102200,68186410,2350,2350,2350,2350,0
|
|
20250425,102100,68186410,2350,2350,2350,2350,0
|
|
20250425,102000,68186410,2350,2350,2355,2350,25
|
|
20250425,101900,68127640,2350,2350,2350,2350,0
|
|
20250425,101800,68127640,2350,2350,2350,2350,0
|
|
20250425,101700,68127640,2350,2350,2350,2350,133
|
|
20250425,101600,67815090,2350,2355,2355,2350,130
|
|
20250425,101500,67509490,2355,2355,2355,2355,0
|
|
20250425,101400,67509490,2355,2355,2355,2355,0
|
|
20250425,101300,67509490,2355,2355,2355,2355,0
|
|
20250425,101200,67509490,2355,2355,2355,2355,1
|
|
20250425,101100,67507135,2355,2355,2355,2355,2
|
|
20250425,101000,67502425,2355,2355,2355,2355,0
|
|
20250425,100900,67502425,2355,2355,2355,2355,0
|
|
20250425,100800,67502425,2355,2355,2355,2355,871
|
|
20250425,100700,65451220,2355,2355,2355,2355,150
|
|
20250425,100600,65097970,2360,2360,2360,2360,0
|
|
20250425,100500,65097970,2360,2360,2360,2360,0
|
|
20250425,100400,65097970,2360,2360,2360,2360,0
|
|
20250425,100300,65097970,2360,2360,2360,2360,0
|
|
20250425,100200,65097970,2360,2360,2360,2360,11
|
|
20250425,100100,65072010,2360,2360,2360,2360,10
|
|
20250425,100000,65048410,2360,2360,2360,2360,0
|
|
20250425,095900,65048410,2360,2360,2360,2360,0
|
|
20250425,095800,65048410,2360,2360,2360,2360,25
|
|
20250425,095700,64989410,2360,2370,2370,2360,973
|
|
20250425,095600,62692180,2375,2370,2375,2370,100
|
|
20250425,095500,62454870,2370,2370,2370,2370,0
|
|
20250425,095400,62454870,2370,2370,2370,2370,283
|
|
20250425,095300,61784160,2370,2370,2370,2370,0
|
|
20250425,095200,61784160,2370,2370,2370,2370,210
|
|
20250425,095100,61286460,2370,2370,2370,2370,0
|
|
20250425,095000,61286460,2370,2370,2370,2370,0
|
|
20250425,094900,61286460,2370,2370,2370,2370,466
|
|
20250425,094800,60182040,2375,2375,2375,2375,2
|
|
20250425,094700,60177290,2375,2370,2375,2370,816
|
|
20250425,094600,58239925,2375,2360,2380,2360,2516
|
|
20250425,094500,52291005,2360,2355,2360,2355,605
|
|
20250425,094400,50866205,2355,2355,2355,2355,0
|
|
20250425,094300,50866205,2355,2355,2360,2355,134
|
|
20250425,094200,50550535,2355,2355,2355,2355,0
|
|
20250425,094100,50550535,2355,2355,2355,2355,65
|
|
20250425,094000,50397460,2355,2355,2355,2350,121
|
|
20250425,093900,50112720,2350,2350,2350,2350,1049
|
|
20250425,093800,47647570,2350,2350,2350,2350,0
|
|
20250425,093700,47647570,2350,2345,2350,2345,2180
|
|
20250425,093600,42535445,2340,2335,2340,2335,579
|
|
20250425,093500,41180890,2340,2330,2340,2330,22
|
|
20250425,093400,41129545,2335,2335,2335,2335,375
|
|
20250425,093300,40253920,2335,2335,2335,2335,135
|
|
20250425,093200,39938695,2325,2325,2325,2325,0
|
|
20250425,093100,39938695,2325,2325,2325,2325,0
|
|
20250425,093000,39938695,2325,2325,2325,2325,0
|
|
20250425,092900,39938695,2325,2325,2325,2325,0
|
|
20250425,092800,39938695,2325,2340,2340,2325,133
|
|
20250425,092700,39628225,2330,2340,2340,2325,282
|
|
20250425,092600,38971520,2330,2330,2330,2330,50
|
|
20250425,092500,38855020,2340,2340,2340,2340,1
|
|
20250425,092400,38852680,2340,2340,2340,2340,5
|
|
20250425,092300,38840980,2340,2320,2340,2320,390
|
|
20250425,092200,37934110,2340,2340,2340,2340,0
|
|
20250425,092100,37934110,2340,2315,2340,2315,201
|
|
20250425,092000,37464945,2315,2315,2315,2315,81
|
|
20250425,091900,37277430,2315,2315,2315,2315,0
|
|
20250425,091800,37277430,2315,2310,2345,2310,340
|
|
20250425,091700,36487795,2300,2300,2300,2300,150
|
|
20250425,091600,36142795,2295,2310,2310,2295,2131
|
|
20250425,091500,31247020,2305,2315,2315,2305,2276
|
|
20250425,091400,25990020,2315,2320,2320,2315,1519
|
|
20250425,091300,22469185,2320,2320,2320,2320,0
|
|
20250425,091200,22469185,2320,2345,2345,2315,4834
|
|
20250425,091100,11178005,2345,2350,2350,2345,924
|
|
20250425,091000,9008570,2360,2360,2360,2360,302
|
|
20250425,090900,8295850,2360,2360,2360,2360,1
|
|
20250425,090800,8293490,2350,2350,2350,2350,0
|
|
20250425,090700,8293490,2350,2350,2350,2350,12
|
|
20250425,090600,8265290,2350,2357,2357,2350,400
|
|
20250425,090500,7325255,2365,2365,2365,2365,232
|
|
20250425,090400,6776575,2365,2355,2365,2355,500
|
|
20250425,090300,5594195,2365,2345,2365,2345,170
|
|
20250425,090200,5193545,2365,2340,2365,2340,610
|
|
20250425,090100,3752895,2365,2365,2365,2365,10
|
|
20250425,090000,3729245,2340,2340,2345,2340,1593
|