704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,204100,150285215,2340,2340,2340,2340,904
|
|
20250428,204000,150285215,2340,2340,2340,2340,0
|
|
20250428,203900,150285215,2340,2340,2340,2340,0
|
|
20250428,203800,150285215,2340,2340,2340,2340,0
|
|
20250428,203700,150285215,2340,2340,2340,2340,0
|
|
20250428,203600,150285215,2340,2340,2340,2340,0
|
|
20250428,203500,150285215,2340,2340,2340,2340,0
|
|
20250428,203400,150285215,2340,2340,2340,2340,0
|
|
20250428,203300,150285215,2340,2340,2340,2340,0
|
|
20250428,203200,150285215,2340,2340,2340,2340,0
|
|
20250428,203100,150285215,2340,2340,2340,2340,0
|
|
20250428,203000,150285215,2340,2340,2340,2340,0
|
|
20250428,202900,150285215,2340,2340,2340,2340,0
|
|
20250428,202800,150285215,2340,2340,2340,2340,0
|
|
20250428,202700,150285215,2340,2340,2340,2340,0
|
|
20250428,202600,150285215,2340,2340,2340,2340,0
|
|
20250428,202500,150285215,2340,2340,2340,2340,0
|
|
20250428,202400,150285215,2340,2340,2340,2340,0
|
|
20250428,202300,150285215,2340,2340,2340,2340,0
|
|
20250428,202200,150285215,2340,2340,2340,2340,0
|
|
20250428,202100,150285215,2340,2340,2340,2340,0
|
|
20250428,202000,150285215,2340,2340,2340,2340,0
|
|
20250428,201900,150285215,2340,2340,2340,2340,0
|
|
20250428,201800,150285215,2340,2340,2340,2340,0
|
|
20250428,201700,150285215,2340,2340,2340,2340,0
|
|
20250428,201600,150285215,2340,2340,2340,2340,0
|
|
20250428,201500,150285215,2340,2340,2340,2340,0
|
|
20250428,201400,150285215,2340,2340,2340,2340,0
|
|
20250428,201300,150285215,2340,2340,2340,2340,0
|
|
20250428,201200,150285215,2340,2340,2340,2340,0
|
|
20250428,201100,150285215,2340,2340,2340,2340,904
|
|
20250428,201000,150285215,2340,2340,2340,2340,0
|
|
20250428,200900,150285215,2340,2340,2340,2340,0
|
|
20250428,200800,150285215,2340,2340,2340,2340,0
|
|
20250428,200700,150285215,2340,2340,2340,2340,0
|
|
20250428,200600,150285215,2340,2340,2340,2340,0
|
|
20250428,200500,150285215,2340,2340,2340,2340,0
|
|
20250428,200400,150285215,2340,2340,2340,2340,0
|
|
20250428,200300,150285215,2340,2340,2340,2340,0
|
|
20250428,200200,150285215,2340,2340,2340,2340,0
|
|
20250428,200100,150285215,2340,2340,2340,2340,0
|
|
20250428,200000,150285215,2340,2340,2340,2340,0
|
|
20250428,195900,150285215,2340,2340,2340,2340,0
|
|
20250428,195800,150285215,2340,2340,2340,2340,0
|
|
20250428,195700,150285215,2340,2340,2340,2340,0
|
|
20250428,195600,150285215,2340,2340,2340,2340,0
|
|
20250428,195500,150285215,2340,2340,2340,2340,0
|
|
20250428,195400,150285215,2340,2340,2340,2340,0
|
|
20250428,195300,150285215,2340,2340,2340,2340,0
|
|
20250428,195200,150285215,2340,2340,2340,2340,0
|
|
20250428,195100,150285215,2340,2340,2340,2340,0
|
|
20250428,195000,150285215,2340,2340,2340,2340,0
|
|
20250428,194900,150285215,2340,2340,2340,2340,0
|
|
20250428,194800,150285215,2340,2340,2340,2340,0
|
|
20250428,194700,150285215,2340,2340,2340,2340,0
|
|
20250428,194600,150285215,2340,2340,2340,2340,0
|
|
20250428,194500,150285215,2340,2340,2340,2340,0
|
|
20250428,194400,150285215,2340,2340,2340,2340,0
|
|
20250428,194300,150285215,2340,2340,2340,2340,0
|
|
20250428,194200,150285215,2340,2340,2340,2340,0
|
|
20250428,194100,150285215,2340,2340,2340,2340,904
|
|
20250428,194000,150285215,2340,2340,2340,2340,0
|
|
20250428,193900,150285215,2340,2340,2340,2340,0
|
|
20250428,193800,150285215,2340,2340,2340,2340,0
|
|
20250428,193700,150285215,2340,2340,2340,2340,0
|
|
20250428,193600,150285215,2340,2340,2340,2340,0
|
|
20250428,193500,150285215,2340,2340,2340,2340,0
|
|
20250428,193400,150285215,2340,2340,2340,2340,0
|
|
20250428,193300,150285215,2340,2340,2340,2340,0
|
|
20250428,193200,150285215,2340,2340,2340,2340,0
|
|
20250428,193100,150285215,2340,2340,2340,2340,0
|
|
20250428,193000,150285215,2340,2340,2340,2340,0
|
|
20250428,192900,150285215,2340,2340,2340,2340,0
|
|
20250428,192800,150285215,2340,2340,2340,2340,0
|
|
20250428,192700,150285215,2340,2340,2340,2340,0
|
|
20250428,192600,150285215,2340,2340,2340,2340,0
|
|
20250428,192500,150285215,2340,2340,2340,2340,0
|
|
20250428,192400,150285215,2340,2340,2340,2340,0
|
|
20250428,192300,150285215,2340,2340,2340,2340,0
|
|
20250428,192200,150285215,2340,2340,2340,2340,0
|
|
20250428,192100,150285215,2340,2340,2340,2340,0
|
|
20250428,192000,150285215,2340,2340,2340,2340,0
|
|
20250428,191900,150285215,2340,2340,2340,2340,0
|
|
20250428,191800,150285215,2340,2340,2340,2340,0
|
|
20250428,191700,150285215,2340,2340,2340,2340,0
|
|
20250428,191600,150285215,2340,2340,2340,2340,0
|
|
20250428,191500,150285215,2340,2340,2340,2340,0
|
|
20250428,191400,150285215,2340,2340,2340,2340,0
|
|
20250428,191300,150285215,2340,2340,2340,2340,0
|
|
20250428,191200,150285215,2340,2340,2340,2340,0
|
|
20250428,191100,150285215,2340,2340,2340,2340,904
|
|
20250428,191000,150285215,2340,2340,2340,2340,0
|
|
20250428,190900,150285215,2340,2340,2340,2340,0
|
|
20250428,190800,150285215,2340,2340,2340,2340,0
|
|
20250428,190700,150285215,2340,2340,2340,2340,0
|
|
20250428,190600,150285215,2340,2340,2340,2340,0
|
|
20250428,190500,150285215,2340,2340,2340,2340,0
|
|
20250428,190400,150285215,2340,2340,2340,2340,0
|
|
20250428,190300,150285215,2340,2340,2340,2340,0
|
|
20250428,190200,150285215,2340,2340,2340,2340,0
|
|
20250428,190100,150285215,2340,2340,2340,2340,0
|
|
20250428,190000,150285215,2340,2340,2340,2340,0
|
|
20250428,185900,150285215,2340,2340,2340,2340,0
|
|
20250428,185800,150285215,2340,2340,2340,2340,0
|
|
20250428,185700,150285215,2340,2340,2340,2340,0
|
|
20250428,185600,150285215,2340,2340,2340,2340,0
|
|
20250428,185500,150285215,2340,2340,2340,2340,0
|
|
20250428,185400,150285215,2340,2340,2340,2340,0
|
|
20250428,185300,150285215,2340,2340,2340,2340,0
|
|
20250428,185200,150285215,2340,2340,2340,2340,0
|
|
20250428,185100,150285215,2340,2340,2340,2340,0
|
|
20250428,185000,150285215,2340,2340,2340,2340,0
|
|
20250428,184900,150285215,2340,2340,2340,2340,0
|
|
20250428,184800,150285215,2340,2340,2340,2340,0
|
|
20250428,184700,150285215,2340,2340,2340,2340,0
|
|
20250428,184600,150285215,2340,2340,2340,2340,0
|
|
20250428,184500,150285215,2340,2340,2340,2340,0
|
|
20250428,184400,150285215,2340,2340,2340,2340,0
|
|
20250428,184300,150285215,2340,2340,2340,2340,0
|
|
20250428,184200,150285215,2340,2340,2340,2340,0
|
|
20250428,184100,150285215,2340,2340,2340,2340,904
|
|
20250428,184000,150285215,2340,2340,2340,2340,0
|
|
20250428,183900,150285215,2340,2340,2340,2340,0
|
|
20250428,183800,150285215,2340,2340,2340,2340,0
|
|
20250428,183700,150285215,2340,2340,2340,2340,0
|
|
20250428,183600,150285215,2340,2340,2340,2340,0
|
|
20250428,183500,150285215,2340,2340,2340,2340,0
|
|
20250428,183400,150285215,2340,2340,2340,2340,0
|
|
20250428,183300,150285215,2340,2340,2340,2340,0
|
|
20250428,183200,150285215,2340,2340,2340,2340,0
|
|
20250428,183100,150285215,2340,2340,2340,2340,0
|
|
20250428,183000,150285215,2340,2340,2340,2340,0
|
|
20250428,182900,150285215,2340,2340,2340,2340,0
|
|
20250428,182800,150285215,2340,2340,2340,2340,0
|
|
20250428,182700,150285215,2340,2340,2340,2340,0
|
|
20250428,182600,150285215,2340,2340,2340,2340,0
|
|
20250428,182500,150285215,2340,2340,2340,2340,0
|
|
20250428,182400,150285215,2340,2340,2340,2340,0
|
|
20250428,182300,150285215,2340,2340,2340,2340,0
|
|
20250428,182200,150285215,2340,2340,2340,2340,0
|
|
20250428,182100,150285215,2340,2340,2340,2340,0
|
|
20250428,182000,150285215,2340,2340,2340,2340,0
|
|
20250428,181900,150285215,2340,2340,2340,2340,0
|
|
20250428,181800,150285215,2340,2340,2340,2340,0
|
|
20250428,181700,150285215,2340,2340,2340,2340,0
|
|
20250428,181600,150285215,2340,2340,2340,2340,0
|
|
20250428,181500,150285215,2340,2340,2340,2340,0
|
|
20250428,181400,150285215,2340,2340,2340,2340,0
|
|
20250428,181300,150285215,2340,2340,2340,2340,0
|
|
20250428,181200,150285215,2340,2340,2340,2340,0
|
|
20250428,181100,150285215,2340,2340,2340,2340,904
|
|
20250428,181000,150285215,2340,2340,2340,2340,0
|
|
20250428,180900,150285215,2340,2340,2340,2340,0
|
|
20250428,180800,150285215,2340,2340,2340,2340,0
|
|
20250428,180700,150285215,2340,2340,2340,2340,0
|
|
20250428,180600,150285215,2340,2340,2340,2340,0
|
|
20250428,180500,150285215,2340,2340,2340,2340,0
|
|
20250428,180400,150285215,2340,2340,2340,2340,0
|
|
20250428,180300,150285215,2340,2340,2340,2340,0
|
|
20250428,180200,150285215,2340,2340,2340,2340,0
|
|
20250428,180100,150285215,2340,2340,2340,2340,0
|
|
20250428,180000,150285215,2340,2340,2340,2340,0
|
|
20250428,175900,150285215,2340,2340,2340,2340,0
|
|
20250428,175800,150285215,2340,2340,2340,2340,0
|
|
20250428,175700,150285215,2340,2340,2340,2340,0
|
|
20250428,175600,150285215,2340,2340,2340,2340,0
|
|
20250428,175500,150285215,2340,2340,2340,2340,0
|
|
20250428,175400,150285215,2340,2340,2340,2340,0
|
|
20250428,175300,150285215,2340,2340,2340,2340,0
|
|
20250428,175200,150285215,2340,2340,2340,2340,0
|
|
20250428,175100,150285215,2340,2340,2340,2340,0
|
|
20250428,175000,150285215,2340,2340,2340,2340,0
|
|
20250428,174900,150285215,2340,2340,2340,2340,0
|
|
20250428,174800,150285215,2340,2340,2340,2340,0
|
|
20250428,174700,150285215,2340,2340,2340,2340,0
|
|
20250428,174600,150285215,2340,2340,2340,2340,0
|
|
20250428,174500,150285215,2340,2340,2340,2340,0
|
|
20250428,174400,150285215,2340,2340,2340,2340,0
|
|
20250428,174300,150285215,2340,2340,2340,2340,0
|
|
20250428,174200,150285215,2340,2340,2340,2340,0
|
|
20250428,174100,150285215,2340,2340,2340,2340,904
|
|
20250428,174000,150285215,2340,2340,2340,2340,0
|
|
20250428,173900,150285215,2340,2340,2340,2340,0
|
|
20250428,173800,150285215,2340,2340,2340,2340,0
|
|
20250428,173700,150285215,2340,2340,2340,2340,0
|
|
20250428,173600,150285215,2340,2340,2340,2340,0
|
|
20250428,173500,150285215,2340,2340,2340,2340,0
|
|
20250428,173400,150285215,2340,2340,2340,2340,0
|
|
20250428,173300,150285215,2340,2340,2340,2340,0
|
|
20250428,173200,150285215,2340,2340,2340,2340,0
|
|
20250428,173100,150285215,2340,2340,2340,2340,0
|
|
20250428,173000,150285215,2340,2340,2340,2340,0
|
|
20250428,172900,150285215,2340,2340,2340,2340,0
|
|
20250428,172800,150285215,2340,2340,2340,2340,0
|
|
20250428,172700,150285215,2340,2340,2340,2340,0
|
|
20250428,172600,150285215,2340,2340,2340,2340,0
|
|
20250428,172500,150285215,2340,2340,2340,2340,0
|
|
20250428,172400,150285215,2340,2340,2340,2340,0
|
|
20250428,172300,150285215,2340,2340,2340,2340,0
|
|
20250428,172200,150285215,2340,2340,2340,2340,0
|
|
20250428,172100,150285215,2340,2340,2340,2340,0
|
|
20250428,172000,150285215,2340,2340,2340,2340,0
|
|
20250428,171900,150285215,2340,2340,2340,2340,0
|
|
20250428,171800,150285215,2340,2340,2340,2340,0
|
|
20250428,171700,150285215,2340,2340,2340,2340,0
|
|
20250428,171600,150285215,2340,2340,2340,2340,0
|
|
20250428,171500,150285215,2340,2340,2340,2340,0
|
|
20250428,171400,150285215,2340,2340,2340,2340,0
|
|
20250428,171300,150285215,2340,2340,2340,2340,0
|
|
20250428,171200,150285215,2340,2340,2340,2340,0
|
|
20250428,171100,150285215,2340,2340,2340,2340,904
|
|
20250428,171000,150285215,2340,2340,2340,2340,0
|
|
20250428,170900,150285215,2340,2340,2340,2340,0
|
|
20250428,170800,150285215,2340,2340,2340,2340,0
|
|
20250428,170700,150285215,2340,2340,2340,2340,0
|
|
20250428,170600,150285215,2340,2340,2340,2340,0
|
|
20250428,170500,150285215,2340,2340,2340,2340,0
|
|
20250428,170400,150285215,2340,2340,2340,2340,0
|
|
20250428,170300,150285215,2340,2340,2340,2340,0
|
|
20250428,170200,150285215,2340,2340,2340,2340,0
|
|
20250428,170100,150285215,2340,2340,2340,2340,0
|
|
20250428,170000,150285215,2340,2340,2340,2340,0
|
|
20250428,165900,150285215,2340,2340,2340,2340,0
|
|
20250428,165800,150285215,2340,2340,2340,2340,0
|
|
20250428,165700,150285215,2340,2340,2340,2340,0
|
|
20250428,165600,150285215,2340,2340,2340,2340,0
|
|
20250428,165500,150285215,2340,2340,2340,2340,0
|
|
20250428,165400,150285215,2340,2340,2340,2340,0
|
|
20250428,165300,150285215,2340,2340,2340,2340,0
|
|
20250428,165200,150285215,2340,2340,2340,2340,0
|
|
20250428,165100,150285215,2340,2340,2340,2340,0
|
|
20250428,165000,150285215,2340,2340,2340,2340,0
|
|
20250428,164900,150285215,2340,2340,2340,2340,0
|
|
20250428,164800,150285215,2340,2340,2340,2340,0
|
|
20250428,164700,150285215,2340,2340,2340,2340,0
|
|
20250428,164600,150285215,2340,2340,2340,2340,0
|
|
20250428,164500,150285215,2340,2340,2340,2340,0
|
|
20250428,164400,150285215,2340,2340,2340,2340,0
|
|
20250428,164300,150285215,2340,2340,2340,2340,0
|
|
20250428,164200,150285215,2340,2340,2340,2340,0
|
|
20250428,164100,150285215,2340,2340,2340,2340,904
|
|
20250428,164000,150285215,2340,2340,2340,2340,0
|
|
20250428,163900,150285215,2340,2340,2340,2340,0
|
|
20250428,163800,150285215,2340,2340,2340,2340,0
|
|
20250428,163700,150285215,2340,2340,2340,2340,0
|
|
20250428,163600,150285215,2340,2340,2340,2340,0
|
|
20250428,163500,150285215,2340,2340,2340,2340,0
|
|
20250428,163400,150285215,2340,2340,2340,2340,0
|
|
20250428,163300,150285215,2340,2340,2340,2340,0
|
|
20250428,163200,150285215,2340,2340,2340,2340,0
|
|
20250428,163100,150285215,2340,2340,2340,2340,0
|
|
20250428,163000,150285215,2340,2340,2340,2340,0
|
|
20250428,162900,150285215,2340,2340,2340,2340,0
|
|
20250428,162800,150285215,2340,2340,2340,2340,0
|
|
20250428,162700,150285215,2340,2340,2340,2340,0
|
|
20250428,162600,150285215,2340,2340,2340,2340,0
|
|
20250428,162500,150285215,2340,2340,2340,2340,0
|
|
20250428,162400,150285215,2340,2340,2340,2340,0
|
|
20250428,162300,150285215,2340,2340,2340,2340,0
|
|
20250428,162200,150285215,2340,2340,2340,2340,0
|
|
20250428,162100,150285215,2340,2340,2340,2340,0
|
|
20250428,162000,150285215,2340,2340,2340,2340,0
|
|
20250428,161900,150285215,2340,2340,2340,2340,0
|
|
20250428,161800,150285215,2340,2340,2340,2340,0
|
|
20250428,161700,150285215,2340,2340,2340,2340,0
|
|
20250428,161600,150285215,2340,2340,2340,2340,0
|
|
20250428,161500,150285215,2340,2340,2340,2340,0
|
|
20250428,161400,150285215,2340,2340,2340,2340,0
|
|
20250428,161300,150285215,2340,2340,2340,2340,0
|
|
20250428,161200,150285215,2340,2340,2340,2340,0
|
|
20250428,161100,150285215,2340,2340,2340,2340,904
|
|
20250428,161000,150285215,2340,2340,2340,2340,0
|
|
20250428,160900,150285215,2340,2340,2340,2340,0
|
|
20250428,160800,150285215,2340,2340,2340,2340,0
|
|
20250428,160700,150285215,2340,2340,2340,2340,0
|
|
20250428,160600,150285215,2340,2340,2340,2340,0
|
|
20250428,160500,150285215,2340,2340,2340,2340,0
|
|
20250428,160400,150285215,2340,2340,2340,2340,0
|
|
20250428,160300,150285215,2340,2340,2340,2340,0
|
|
20250428,160200,150285215,2340,2340,2340,2340,0
|
|
20250428,160100,150285215,2340,2340,2340,2340,0
|
|
20250428,160000,150285215,2340,2340,2340,2340,0
|
|
20250428,155900,150285215,2340,2340,2340,2340,0
|
|
20250428,155800,150285215,2340,2340,2340,2340,0
|
|
20250428,155700,150285215,2340,2340,2340,2340,0
|
|
20250428,155600,150285215,2340,2340,2340,2340,0
|
|
20250428,155500,150285215,2340,2340,2340,2340,0
|
|
20250428,155400,150285215,2340,2340,2340,2340,0
|
|
20250428,155300,150285215,2340,2340,2340,2340,0
|
|
20250428,155200,150285215,2340,2340,2340,2340,0
|
|
20250428,155100,150285215,2340,2340,2340,2340,0
|
|
20250428,155000,150285215,2340,2340,2340,2340,0
|
|
20250428,154900,150285215,2340,2340,2340,2340,0
|
|
20250428,154800,150285215,2340,2340,2340,2340,0
|
|
20250428,154700,150285215,2340,2340,2340,2340,0
|
|
20250428,154600,150285215,2340,2340,2340,2340,0
|
|
20250428,154500,150285215,2340,2340,2340,2340,0
|
|
20250428,154400,150285215,2340,2340,2340,2340,0
|
|
20250428,154300,150285215,2340,2340,2340,2340,0
|
|
20250428,154200,150285215,2340,2340,2340,2340,0
|
|
20250428,154100,150285215,2340,2340,2340,2340,904
|
|
20250428,154000,150285215,2340,2340,2340,2340,0
|
|
20250428,153900,150285215,2340,2340,2340,2340,0
|
|
20250428,153800,150285215,2340,2340,2340,2340,0
|
|
20250428,153700,150285215,2340,2340,2340,2340,0
|
|
20250428,153600,150285215,2340,2340,2340,2340,0
|
|
20250428,153500,150285215,2340,2340,2340,2340,0
|
|
20250428,153400,150285215,2340,2340,2340,2340,0
|
|
20250428,153300,150285215,2340,2340,2340,2340,0
|
|
20250428,153200,150285215,2340,2340,2340,2340,0
|
|
20250428,153100,150285215,2340,2340,2340,2340,0
|
|
20250428,153000,150285215,2340,2340,2340,2340,904
|
|
20250428,152900,148169855,2345,2345,2345,2345,0
|
|
20250428,152800,148169855,2345,2345,2345,2345,0
|
|
20250428,152700,148169855,2345,2345,2345,2345,0
|
|
20250428,152600,148169855,2345,2345,2345,2345,0
|
|
20250428,152500,148169855,2345,2345,2345,2345,0
|
|
20250428,152400,148169855,2345,2345,2345,2345,0
|
|
20250428,152300,148169855,2345,2345,2345,2345,0
|
|
20250428,152200,148169855,2345,2345,2345,2345,0
|
|
20250428,152100,148169855,2345,2345,2345,2345,0
|
|
20250428,152000,148169855,2345,2345,2345,2345,0
|
|
20250428,151900,148169855,2345,2345,2345,2345,6
|
|
20250428,151800,148155785,2345,2345,2345,2345,12
|
|
20250428,151700,148127645,2345,2345,2345,2345,0
|
|
20250428,151600,148127645,2345,2345,2345,2345,0
|
|
20250428,151500,148127645,2345,2345,2345,2345,186
|
|
20250428,151400,147691475,2345,2345,2345,2345,48
|
|
20250428,151300,147578915,2345,2340,2345,2340,862
|
|
20250428,151200,145558835,2340,2340,2340,2340,56
|
|
20250428,151100,145427795,2345,2345,2345,2345,178
|
|
20250428,151000,145010385,2345,2345,2345,2345,331
|
|
20250428,150900,144234190,2345,2345,2345,2345,0
|
|
20250428,150800,144234190,2345,2345,2345,2345,0
|
|
20250428,150700,144234190,2345,2350,2350,2345,4914
|
|
20250428,150600,132706775,2350,2350,2350,2350,0
|
|
20250428,150500,132706775,2350,2345,2350,2345,295
|
|
20250428,150400,132014035,2345,2350,2350,2345,574
|
|
20250428,150300,130665505,2345,2345,2345,2345,98
|
|
20250428,150200,130435695,2345,2345,2345,2345,0
|
|
20250428,150100,130435695,2345,2345,2345,2345,0
|
|
20250428,150000,130435695,2345,2345,2345,2345,100
|
|
20250428,145900,130201195,2345,2345,2345,2345,0
|
|
20250428,145800,130201195,2345,2345,2350,2345,817
|
|
20250428,145700,128281830,2345,2345,2345,2345,0
|
|
20250428,145600,128281830,2345,2345,2345,2345,117
|
|
20250428,145500,128007465,2345,2345,2345,2345,100
|
|
20250428,145400,127772965,2345,2345,2345,2345,162
|
|
20250428,145300,127393075,2350,2345,2350,2345,1424
|
|
20250428,145200,124051290,2345,2345,2345,2345,0
|
|
20250428,145100,124051290,2345,2345,2345,2345,0
|
|
20250428,145000,124051290,2345,2345,2345,2345,0
|
|
20250428,144900,124051290,2345,2345,2345,2345,139
|
|
20250428,144800,123725335,2350,2350,2350,2350,0
|
|
20250428,144700,123725335,2350,2350,2350,2350,0
|
|
20250428,144600,123725335,2350,2350,2350,2350,0
|
|
20250428,144500,123725335,2350,2350,2350,2350,0
|
|
20250428,144400,123725335,2350,2350,2350,2350,0
|
|
20250428,144300,123725335,2350,2350,2350,2350,0
|
|
20250428,144200,123725335,2350,2350,2350,2350,0
|
|
20250428,144100,123725335,2350,2350,2350,2350,0
|
|
20250428,144000,123725335,2350,2350,2350,2350,500
|
|
20250428,143900,122550335,2350,2350,2350,2350,0
|
|
20250428,143800,122550335,2350,2350,2350,2350,0
|
|
20250428,143700,122550335,2350,2350,2350,2350,0
|
|
20250428,143600,122550335,2350,2350,2350,2350,0
|
|
20250428,143500,122550335,2350,2350,2350,2350,0
|
|
20250428,143400,122550335,2350,2350,2350,2350,0
|
|
20250428,143300,122550335,2350,2350,2350,2350,0
|
|
20250428,143200,122550335,2350,2350,2350,2350,0
|
|
20250428,143100,122550335,2350,2350,2350,2350,4
|
|
20250428,143000,122540935,2350,2350,2350,2350,0
|
|
20250428,142900,122540935,2350,2350,2350,2350,0
|
|
20250428,142800,122540935,2350,2350,2350,2350,0
|
|
20250428,142700,122540935,2350,2350,2350,2350,0
|
|
20250428,142600,122540935,2350,2350,2350,2350,0
|
|
20250428,142500,122540935,2350,2355,2355,2350,1596
|
|
20250428,142400,118790305,2355,2355,2355,2355,0
|
|
20250428,142300,118790305,2355,2355,2355,2355,9
|
|
20250428,142200,118769110,2350,2350,2350,2350,0
|
|
20250428,142100,118769110,2350,2350,2350,2350,0
|
|
20250428,142000,118769110,2350,2350,2350,2350,0
|
|
20250428,141900,118769110,2350,2350,2350,2350,397
|
|
20250428,141800,117836160,2350,2350,2350,2350,0
|
|
20250428,141700,117836160,2350,2350,2350,2350,0
|
|
20250428,141600,117836160,2350,2350,2350,2350,0
|
|
20250428,141500,117836160,2350,2350,2350,2350,0
|
|
20250428,141400,117836160,2350,2350,2350,2350,0
|
|
20250428,141300,117836160,2350,2350,2350,2350,0
|
|
20250428,141200,117836160,2350,2350,2350,2350,0
|
|
20250428,141100,117836160,2350,2350,2350,2350,0
|
|
20250428,141000,117836160,2350,2350,2350,2350,0
|
|
20250428,140900,117836160,2350,2350,2350,2350,0
|
|
20250428,140800,117836160,2350,2350,2350,2350,0
|
|
20250428,140700,117836160,2350,2350,2350,2350,0
|
|
20250428,140600,117836160,2350,2350,2350,2350,200
|
|
20250428,140500,117366160,2355,2355,2355,2355,0
|
|
20250428,140400,117366160,2355,2355,2355,2355,0
|
|
20250428,140300,117366160,2355,2355,2355,2355,0
|
|
20250428,140200,117366160,2355,2355,2355,2355,0
|
|
20250428,140100,117366160,2355,2355,2355,2355,191
|
|
20250428,140000,116916355,2355,2355,2355,2355,0
|
|
20250428,135900,116916355,2355,2355,2355,2355,0
|
|
20250428,135800,116916355,2355,2355,2355,2355,0
|
|
20250428,135700,116916355,2355,2355,2355,2355,0
|
|
20250428,135600,116916355,2355,2355,2355,2355,0
|
|
20250428,135500,116916355,2355,2355,2355,2355,0
|
|
20250428,135400,116916355,2355,2355,2355,2355,0
|
|
20250428,135300,116916355,2355,2355,2355,2355,18
|
|
20250428,135200,116873965,2350,2350,2350,2350,110
|
|
20250428,135100,116615465,2350,2350,2350,2350,0
|
|
20250428,135000,116615465,2350,2350,2350,2350,20
|
|
20250428,134900,116568465,2350,2350,2350,2350,0
|
|
20250428,134800,116568465,2350,2350,2350,2350,0
|
|
20250428,134700,116568465,2350,2350,2350,2350,8
|
|
20250428,134600,116549665,2355,2355,2355,2355,0
|
|
20250428,134500,116549665,2355,2355,2355,2355,5
|
|
20250428,134400,116537890,2350,2350,2350,2350,0
|
|
20250428,134300,116537890,2350,2350,2350,2350,0
|
|
20250428,134200,116537890,2350,2350,2350,2350,0
|
|
20250428,134100,116537890,2350,2350,2350,2350,0
|
|
20250428,134000,116537890,2350,2350,2350,2350,31
|
|
20250428,133900,116465040,2345,2350,2350,2345,53
|
|
20250428,133800,116340505,2350,2350,2350,2350,0
|
|
20250428,133700,116340505,2350,2350,2350,2350,0
|
|
20250428,133600,116340505,2350,2350,2350,2350,0
|
|
20250428,133500,116340505,2350,2350,2350,2350,500
|
|
20250428,133400,115165505,2350,2350,2350,2350,2000
|
|
20250428,133300,110465505,2350,2350,2350,2350,0
|
|
20250428,133200,110465505,2350,2350,2350,2350,0
|
|
20250428,133100,110465505,2350,2350,2350,2350,0
|
|
20250428,133000,110465505,2350,2350,2350,2350,35
|
|
20250428,132900,110383255,2350,2350,2350,2350,0
|
|
20250428,132800,110383255,2350,2350,2350,2350,1
|
|
20250428,132700,110380905,2350,2350,2350,2350,1000
|
|
20250428,132600,108030905,2350,2350,2350,2350,0
|
|
20250428,132500,108030905,2350,2350,2350,2350,0
|
|
20250428,132400,108030905,2350,2350,2350,2350,0
|
|
20250428,132300,108030905,2350,2350,2350,2350,1000
|
|
20250428,132200,105680905,2347,2347,2347,2347,132
|
|
20250428,132100,105371101,2345,2345,2345,2345,0
|
|
20250428,132000,105371101,2345,2345,2345,2345,22
|
|
20250428,131900,105319511,2345,2352,2352,2345,2437
|
|
20250428,131800,99593881,2355,2355,2355,2355,0
|
|
20250428,131700,99593881,2355,2355,2355,2355,0
|
|
20250428,131600,99593881,2355,2355,2355,2355,0
|
|
20250428,131500,99593881,2355,2355,2355,2355,0
|
|
20250428,131400,99593881,2355,2355,2355,2355,50
|
|
20250428,131300,99476131,2355,2355,2355,2355,0
|
|
20250428,131200,99476131,2355,2355,2355,2355,0
|
|
20250428,131100,99476131,2355,2355,2355,2355,51
|
|
20250428,131000,99356026,2355,2355,2355,2355,0
|
|
20250428,130900,99356026,2355,2355,2355,2355,0
|
|
20250428,130800,99356026,2355,2355,2355,2355,2
|
|
20250428,130700,99351316,2355,2355,2355,2355,0
|
|
20250428,130600,99351316,2355,2355,2355,2355,3
|
|
20250428,130500,99344251,2355,2355,2355,2355,332
|
|
20250428,130400,98562391,2352,2352,2352,2352,23
|
|
20250428,130300,98508295,2350,2350,2350,2350,0
|
|
20250428,130200,98508295,2350,2350,2350,2350,220
|
|
20250428,130100,97991295,2355,2355,2355,2355,0
|
|
20250428,130000,97991295,2355,2355,2355,2355,0
|
|
20250428,125900,97991295,2355,2355,2355,2355,10
|
|
20250428,125800,97967745,2350,2355,2355,2350,4455
|
|
20250428,125700,87477670,2355,2355,2355,2355,31
|
|
20250428,125600,87404665,2355,2355,2355,2355,0
|
|
20250428,125500,87404665,2355,2355,2355,2355,1
|
|
20250428,125400,87402310,2355,2355,2355,2355,0
|
|
20250428,125300,87402310,2355,2355,2355,2355,614
|
|
20250428,125200,85956340,2355,2355,2355,2355,0
|
|
20250428,125100,85956340,2355,2355,2355,2355,0
|
|
20250428,125000,85956340,2355,2350,2355,2350,560
|
|
20250428,124900,84639540,2350,2350,2350,2350,5
|
|
20250428,124800,84627790,2355,2355,2355,2355,0
|
|
20250428,124700,84627790,2355,2360,2360,2355,1820
|
|
20250428,124600,80341465,2360,2360,2360,2360,0
|
|
20250428,124500,80341465,2360,2360,2360,2360,0
|
|
20250428,124400,80341465,2360,2360,2360,2360,0
|
|
20250428,124300,80341465,2360,2360,2360,2360,0
|
|
20250428,124200,80341465,2360,2360,2360,2360,0
|
|
20250428,124100,80341465,2360,2360,2360,2360,2853
|
|
20250428,124000,73608385,2365,2365,2365,2365,0
|
|
20250428,123900,73608385,2365,2365,2365,2365,0
|
|
20250428,123800,73608385,2365,2365,2365,2365,1264
|
|
20250428,123700,70619025,2365,2370,2370,2365,1179
|
|
20250428,123600,67824840,2380,2380,2380,2380,0
|
|
20250428,123500,67824840,2380,2380,2380,2380,100
|
|
20250428,123400,67586840,2380,2380,2380,2380,0
|
|
20250428,123300,67586840,2380,2380,2380,2380,0
|
|
20250428,123200,67586840,2380,2380,2380,2380,0
|
|
20250428,123100,67586840,2380,2380,2380,2380,0
|
|
20250428,123000,67586840,2380,2380,2380,2380,1
|
|
20250428,122900,67584460,2370,2370,2370,2370,0
|
|
20250428,122800,67584460,2370,2370,2370,2370,0
|
|
20250428,122700,67584460,2370,2370,2370,2370,0
|
|
20250428,122600,67584460,2370,2370,2370,2370,0
|
|
20250428,122500,67584460,2370,2370,2370,2370,0
|
|
20250428,122400,67584460,2370,2375,2375,2370,46
|
|
20250428,122300,67475390,2375,2375,2375,2375,1
|
|
20250428,122200,67473015,2370,2370,2370,2370,1
|
|
20250428,122100,67470645,2370,2370,2370,2370,0
|
|
20250428,122000,67470645,2370,2370,2370,2370,0
|
|
20250428,121900,67470645,2370,2370,2370,2370,0
|
|
20250428,121800,67470645,2370,2370,2370,2370,0
|
|
20250428,121700,67470645,2370,2370,2370,2370,0
|
|
20250428,121600,67470645,2370,2370,2370,2370,0
|
|
20250428,121500,67470645,2370,2370,2370,2370,0
|
|
20250428,121400,67470645,2370,2370,2370,2370,0
|
|
20250428,121300,67470645,2370,2370,2370,2370,0
|
|
20250428,121200,67470645,2370,2370,2370,2370,0
|
|
20250428,121100,67470645,2370,2370,2370,2370,0
|
|
20250428,121000,67470645,2370,2370,2370,2370,0
|
|
20250428,120900,67470645,2370,2370,2370,2370,517
|
|
20250428,120800,66245355,2370,2370,2370,2370,87
|
|
20250428,120700,66039165,2365,2365,2365,2365,0
|
|
20250428,120600,66039165,2365,2365,2365,2365,0
|
|
20250428,120500,66039165,2365,2365,2365,2365,3
|
|
20250428,120400,66032070,2370,2365,2370,2365,2
|
|
20250428,120300,66027335,2370,2370,2370,2370,1
|
|
20250428,120200,66024965,2365,2365,2365,2365,0
|
|
20250428,120100,66024965,2365,2365,2365,2365,0
|
|
20250428,120000,66024965,2365,2365,2365,2365,0
|
|
20250428,115900,66024965,2365,2365,2365,2365,0
|
|
20250428,115800,66024965,2365,2365,2365,2365,0
|
|
20250428,115700,66024965,2365,2365,2365,2365,0
|
|
20250428,115600,66024965,2365,2365,2365,2365,0
|
|
20250428,115500,66024965,2365,2365,2365,2365,0
|
|
20250428,115400,66024965,2365,2365,2365,2365,0
|
|
20250428,115300,66024965,2365,2365,2365,2365,0
|
|
20250428,115200,66024965,2365,2365,2365,2365,0
|
|
20250428,115100,66024965,2365,2365,2365,2365,1
|
|
20250428,115000,66022600,2365,2365,2365,2365,0
|
|
20250428,114900,66022600,2365,2365,2365,2365,0
|
|
20250428,114800,66022600,2365,2365,2365,2365,0
|
|
20250428,114700,66022600,2365,2365,2365,2365,0
|
|
20250428,114600,66022600,2365,2365,2365,2365,0
|
|
20250428,114500,66022600,2365,2365,2365,2365,0
|
|
20250428,114400,66022600,2365,2365,2365,2365,463
|
|
20250428,114300,64927605,2370,2370,2370,2370,8
|
|
20250428,114200,64908645,2365,2365,2365,2365,0
|
|
20250428,114100,64908645,2365,2365,2365,2365,0
|
|
20250428,114000,64908645,2365,2365,2365,2365,0
|
|
20250428,113900,64908645,2365,2365,2365,2365,339
|
|
20250428,113800,64106910,2365,2365,2365,2365,2304
|
|
20250428,113700,58657950,2365,2365,2365,2365,0
|
|
20250428,113600,58657950,2365,2365,2365,2365,0
|
|
20250428,113500,58657950,2365,2365,2365,2365,0
|
|
20250428,113400,58657950,2365,2365,2365,2365,0
|
|
20250428,113300,58657950,2365,2365,2365,2365,0
|
|
20250428,113200,58657950,2365,2365,2365,2365,0
|
|
20250428,113100,58657950,2365,2365,2365,2365,0
|
|
20250428,113000,58657950,2365,2365,2365,2365,0
|
|
20250428,112900,58657950,2365,2365,2365,2365,0
|
|
20250428,112800,58657950,2365,2365,2365,2365,0
|
|
20250428,112700,58657950,2365,2365,2365,2365,0
|
|
20250428,112600,58657950,2365,2365,2365,2365,0
|
|
20250428,112500,58657950,2365,2365,2365,2365,100
|
|
20250428,112400,58421450,2365,2365,2365,2365,0
|
|
20250428,112300,58421450,2365,2370,2370,2365,800
|
|
20250428,112200,56529435,2365,2365,2365,2365,0
|
|
20250428,112100,56529435,2365,2365,2365,2365,1
|
|
20250428,112000,56527070,2365,2365,2365,2365,155
|
|
20250428,111900,56160495,2365,2370,2370,2365,62
|
|
20250428,111800,56013860,2375,2375,2375,2375,0
|
|
20250428,111700,56013860,2375,2375,2375,2375,5
|
|
20250428,111600,56001985,2375,2375,2375,2375,10
|
|
20250428,111500,55978235,2375,2375,2375,2375,0
|
|
20250428,111400,55978235,2375,2375,2375,2375,0
|
|
20250428,111300,55978235,2375,2375,2375,2375,0
|
|
20250428,111200,55978235,2375,2375,2375,2375,0
|
|
20250428,111100,55978235,2375,2375,2375,2375,3
|
|
20250428,111000,55971110,2375,2375,2375,2375,48
|
|
20250428,110900,55857110,2375,2375,2375,2375,18
|
|
20250428,110800,55814360,2375,2375,2375,2375,0
|
|
20250428,110700,55814360,2375,2370,2375,2370,334
|
|
20250428,110600,55022295,2365,2365,2365,2365,0
|
|
20250428,110500,55022295,2365,2370,2370,2365,16
|
|
20250428,110400,54984450,2365,2365,2365,2365,0
|
|
20250428,110300,54984450,2365,2365,2365,2365,0
|
|
20250428,110200,54984450,2365,2365,2365,2365,0
|
|
20250428,110100,54984450,2365,2365,2365,2365,0
|
|
20250428,110000,54984450,2365,2365,2365,2365,0
|
|
20250428,105900,54984450,2365,2365,2365,2365,0
|
|
20250428,105800,54984450,2365,2365,2365,2365,0
|
|
20250428,105700,54984450,2365,2365,2365,2365,104
|
|
20250428,105600,54738490,2365,2365,2365,2365,400
|
|
20250428,105500,53792490,2365,2365,2365,2365,0
|
|
20250428,105400,53792490,2365,2365,2365,2365,0
|
|
20250428,105300,53792490,2365,2370,2370,2360,44
|
|
20250428,105200,53688500,2370,2370,2370,2370,0
|
|
20250428,105100,53688500,2370,2370,2370,2370,0
|
|
20250428,105000,53688500,2370,2370,2370,2370,0
|
|
20250428,104900,53688500,2370,2365,2370,2365,1000
|
|
20250428,104800,51319260,2360,2360,2360,2360,0
|
|
20250428,104700,51319260,2360,2365,2365,2360,1000
|
|
20250428,104600,48955610,2365,2365,2365,2365,0
|
|
20250428,104500,48955610,2365,2365,2365,2365,0
|
|
20250428,104400,48955610,2365,2365,2365,2360,611
|
|
20250428,104300,47510645,2360,2360,2360,2360,0
|
|
20250428,104200,47510645,2360,2360,2360,2360,0
|
|
20250428,104100,47510645,2360,2360,2360,2360,0
|
|
20250428,104000,47510645,2360,2360,2360,2360,41
|
|
20250428,103900,47413885,2370,2370,2370,2370,0
|
|
20250428,103800,47413885,2370,2370,2370,2370,0
|
|
20250428,103700,47413885,2370,2370,2370,2370,1
|
|
20250428,103600,47411515,2370,2370,2370,2370,2
|
|
20250428,103500,47406775,2360,2360,2360,2360,0
|
|
20250428,103400,47406775,2360,2365,2365,2360,362
|
|
20250428,103300,46551360,2365,2370,2370,2365,1043
|
|
20250428,103200,44082790,2380,2380,2380,2380,4
|
|
20250428,103100,44073270,2375,2375,2375,2375,0
|
|
20250428,103000,44073270,2375,2375,2375,2375,0
|
|
20250428,102900,44073270,2375,2375,2375,2375,0
|
|
20250428,102800,44073270,2375,2375,2375,2375,0
|
|
20250428,102700,44073270,2375,2375,2375,2375,0
|
|
20250428,102600,44073270,2375,2375,2375,2375,0
|
|
20250428,102500,44073270,2375,2380,2380,2375,1572
|
|
20250428,102400,40332370,2380,2380,2380,2380,0
|
|
20250428,102300,40332370,2380,2380,2380,2380,0
|
|
20250428,102200,40332370,2380,2380,2380,2380,0
|
|
20250428,102100,40332370,2380,2380,2380,2380,0
|
|
20250428,102000,40332370,2380,2380,2380,2380,0
|
|
20250428,101900,40332370,2380,2380,2380,2380,0
|
|
20250428,101800,40332370,2380,2380,2380,2380,0
|
|
20250428,101700,40332370,2380,2380,2380,2380,0
|
|
20250428,101600,40332370,2380,2380,2380,2380,0
|
|
20250428,101500,40332370,2380,2380,2380,2380,0
|
|
20250428,101400,40332370,2380,2380,2380,2380,0
|
|
20250428,101300,40332370,2380,2380,2380,2380,0
|
|
20250428,101200,40332370,2380,2380,2380,2380,0
|
|
20250428,101100,40332370,2380,2380,2380,2380,0
|
|
20250428,101000,40332370,2380,2380,2380,2380,0
|
|
20250428,100900,40332370,2380,2380,2380,2380,35
|
|
20250428,100800,40249070,2380,2380,2380,2380,0
|
|
20250428,100700,40249070,2380,2380,2380,2380,0
|
|
20250428,100600,40249070,2380,2380,2380,2380,0
|
|
20250428,100500,40249070,2380,2380,2380,2380,136
|
|
20250428,100400,39925390,2380,2380,2380,2380,0
|
|
20250428,100300,39925390,2380,2380,2380,2380,297
|
|
20250428,100200,39218530,2380,2380,2380,2380,0
|
|
20250428,100100,39218530,2380,2380,2380,2380,0
|
|
20250428,100000,39218530,2380,2380,2380,2380,36
|
|
20250428,095900,39132850,2380,2380,2380,2380,0
|
|
20250428,095800,39132850,2380,2380,2380,2380,99
|
|
20250428,095700,38897230,2375,2375,2375,2375,0
|
|
20250428,095600,38897230,2375,2375,2375,2375,0
|
|
20250428,095500,38897230,2375,2375,2375,2375,325
|
|
20250428,095400,38125355,2375,2375,2375,2375,0
|
|
20250428,095300,38125355,2375,2375,2375,2375,0
|
|
20250428,095200,38125355,2375,2375,2375,2375,2
|
|
20250428,095100,38120605,2375,2375,2375,2375,8
|
|
20250428,095000,38101605,2375,2375,2375,2375,4
|
|
20250428,094900,38092105,2375,2375,2375,2375,12
|
|
20250428,094800,38063605,2375,2375,2375,2375,0
|
|
20250428,094700,38063605,2375,2375,2375,2375,21
|
|
20250428,094600,38013730,2370,2370,2370,2370,0
|
|
20250428,094500,38013730,2370,2370,2370,2370,0
|
|
20250428,094400,38013730,2370,2370,2370,2370,9
|
|
20250428,094300,37992400,2370,2375,2375,2370,65
|
|
20250428,094200,37838100,2385,2385,2385,2385,0
|
|
20250428,094100,37838100,2385,2385,2385,2385,0
|
|
20250428,094000,37838100,2385,2385,2385,2385,0
|
|
20250428,093900,37838100,2385,2385,2385,2385,0
|
|
20250428,093800,37838100,2385,2385,2385,2385,0
|
|
20250428,093700,37838100,2385,2385,2385,2385,4
|
|
20250428,093600,37828560,2385,2385,2385,2385,0
|
|
20250428,093500,37828560,2385,2380,2385,2380,232
|
|
20250428,093400,37276290,2380,2375,2390,2375,1030
|
|
20250428,093300,34823905,2365,2365,2365,2365,500
|
|
20250428,093200,33641405,2365,2365,2365,2365,452
|
|
20250428,093100,32572425,2360,2360,2360,2360,174
|
|
20250428,093000,32161785,2365,2365,2365,2365,3
|
|
20250428,092900,32154690,2365,2365,2365,2365,0
|
|
20250428,092800,32154690,2365,2365,2365,2365,100
|
|
20250428,092700,31918190,2360,2360,2360,2360,0
|
|
20250428,092600,31918190,2360,2360,2360,2360,0
|
|
20250428,092500,31918190,2360,2360,2360,2360,0
|
|
20250428,092400,31918190,2360,2365,2365,2360,475
|
|
20250428,092300,30796690,2360,2360,2360,2360,0
|
|
20250428,092200,30796690,2360,2365,2365,2360,1500
|
|
20250428,092100,27255650,2365,2380,2380,2365,526
|
|
20250428,092000,26011365,2380,2385,2385,2380,672
|
|
20250428,091900,24408705,2385,2385,2385,2385,467
|
|
20250428,091800,23294910,2385,2390,2390,2385,1088
|
|
20250428,091700,20696845,2390,2400,2400,2390,694
|
|
20250428,091600,19036100,2410,2410,2410,2410,19
|
|
20250428,091500,18990310,2405,2405,2405,2405,60
|
|
20250428,091400,18846010,2410,2410,2410,2410,41
|
|
20250428,091300,18747200,2410,2410,2410,2410,5
|
|
20250428,091200,18735150,2410,2410,2410,2410,20
|
|
20250428,091100,18686950,2410,2415,2415,2410,90
|
|
20250428,091000,18469985,2420,2415,2435,2415,341
|
|
20250428,090900,17641975,2415,2415,2415,2415,22
|
|
20250428,090800,17588845,2420,2415,2420,2415,3500
|
|
20250428,090700,9119290,2405,2420,2420,2405,573
|
|
20250428,090600,7739060,2430,2430,2430,2430,102
|
|
20250428,090500,7491200,2430,2430,2430,2410,301
|
|
20250428,090400,6762570,2420,2435,2435,2410,278
|
|
20250428,090300,6088500,2440,2435,2440,2435,192
|
|
20250428,090200,5620130,2440,2385,2440,2385,1005
|
|
20250428,090100,3188410,2365,2365,2365,2365,470
|
|
20250428,090000,2076860,2365,2360,2390,2360,879
|