705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,204200,69275385,2310,2310,2310,2310,599
|
|
20250429,204100,69275385,2310,2310,2310,2310,0
|
|
20250429,204000,69275385,2310,2310,2310,2310,0
|
|
20250429,203900,69275385,2310,2310,2310,2310,0
|
|
20250429,203800,69275385,2310,2310,2310,2310,0
|
|
20250429,203700,69275385,2310,2310,2310,2310,0
|
|
20250429,203600,69275385,2310,2310,2310,2310,0
|
|
20250429,203500,69275385,2310,2310,2310,2310,0
|
|
20250429,203400,69275385,2310,2310,2310,2310,0
|
|
20250429,203300,69275385,2310,2310,2310,2310,0
|
|
20250429,203200,69275385,2310,2310,2310,2310,0
|
|
20250429,203100,69275385,2310,2310,2310,2310,0
|
|
20250429,203000,69275385,2310,2310,2310,2310,0
|
|
20250429,202900,69275385,2310,2310,2310,2310,0
|
|
20250429,202800,69275385,2310,2310,2310,2310,0
|
|
20250429,202700,69275385,2310,2310,2310,2310,0
|
|
20250429,202600,69275385,2310,2310,2310,2310,0
|
|
20250429,202500,69275385,2310,2310,2310,2310,0
|
|
20250429,202400,69275385,2310,2310,2310,2310,0
|
|
20250429,202300,69275385,2310,2310,2310,2310,0
|
|
20250429,202200,69275385,2310,2310,2310,2310,0
|
|
20250429,202100,69275385,2310,2310,2310,2310,0
|
|
20250429,202000,69275385,2310,2310,2310,2310,0
|
|
20250429,201900,69275385,2310,2310,2310,2310,0
|
|
20250429,201800,69275385,2310,2310,2310,2310,0
|
|
20250429,201700,69275385,2310,2310,2310,2310,0
|
|
20250429,201600,69275385,2310,2310,2310,2310,0
|
|
20250429,201500,69275385,2310,2310,2310,2310,0
|
|
20250429,201400,69275385,2310,2310,2310,2310,0
|
|
20250429,201300,69275385,2310,2310,2310,2310,0
|
|
20250429,201200,69275385,2310,2310,2310,2310,599
|
|
20250429,201100,69275385,2310,2310,2310,2310,0
|
|
20250429,201000,69275385,2310,2310,2310,2310,0
|
|
20250429,200900,69275385,2310,2310,2310,2310,0
|
|
20250429,200800,69275385,2310,2310,2310,2310,0
|
|
20250429,200700,69275385,2310,2310,2310,2310,0
|
|
20250429,200600,69275385,2310,2310,2310,2310,0
|
|
20250429,200500,69275385,2310,2310,2310,2310,0
|
|
20250429,200400,69275385,2310,2310,2310,2310,0
|
|
20250429,200300,69275385,2310,2310,2310,2310,0
|
|
20250429,200200,69275385,2310,2310,2310,2310,0
|
|
20250429,200100,69275385,2310,2310,2310,2310,0
|
|
20250429,200000,69275385,2310,2310,2310,2310,0
|
|
20250429,195900,69275385,2310,2310,2310,2310,0
|
|
20250429,195800,69275385,2310,2310,2310,2310,0
|
|
20250429,195700,69275385,2310,2310,2310,2310,0
|
|
20250429,195600,69275385,2310,2310,2310,2310,0
|
|
20250429,195500,69275385,2310,2310,2310,2310,0
|
|
20250429,195400,69275385,2310,2310,2310,2310,0
|
|
20250429,195300,69275385,2310,2310,2310,2310,0
|
|
20250429,195200,69275385,2310,2310,2310,2310,0
|
|
20250429,195100,69275385,2310,2310,2310,2310,0
|
|
20250429,195000,69275385,2310,2310,2310,2310,0
|
|
20250429,194900,69275385,2310,2310,2310,2310,0
|
|
20250429,194800,69275385,2310,2310,2310,2310,0
|
|
20250429,194700,69275385,2310,2310,2310,2310,0
|
|
20250429,194600,69275385,2310,2310,2310,2310,0
|
|
20250429,194500,69275385,2310,2310,2310,2310,0
|
|
20250429,194400,69275385,2310,2310,2310,2310,0
|
|
20250429,194300,69275385,2310,2310,2310,2310,0
|
|
20250429,194200,69275385,2310,2310,2310,2310,599
|
|
20250429,194100,69275385,2310,2310,2310,2310,0
|
|
20250429,194000,69275385,2310,2310,2310,2310,0
|
|
20250429,193900,69275385,2310,2310,2310,2310,0
|
|
20250429,193800,69275385,2310,2310,2310,2310,0
|
|
20250429,193700,69275385,2310,2310,2310,2310,0
|
|
20250429,193600,69275385,2310,2310,2310,2310,0
|
|
20250429,193500,69275385,2310,2310,2310,2310,0
|
|
20250429,193400,69275385,2310,2310,2310,2310,0
|
|
20250429,193300,69275385,2310,2310,2310,2310,0
|
|
20250429,193200,69275385,2310,2310,2310,2310,0
|
|
20250429,193100,69275385,2310,2310,2310,2310,0
|
|
20250429,193000,69275385,2310,2310,2310,2310,0
|
|
20250429,192900,69275385,2310,2310,2310,2310,0
|
|
20250429,192800,69275385,2310,2310,2310,2310,0
|
|
20250429,192700,69275385,2310,2310,2310,2310,0
|
|
20250429,192600,69275385,2310,2310,2310,2310,0
|
|
20250429,192500,69275385,2310,2310,2310,2310,0
|
|
20250429,192400,69275385,2310,2310,2310,2310,0
|
|
20250429,192300,69275385,2310,2310,2310,2310,0
|
|
20250429,192200,69275385,2310,2310,2310,2310,0
|
|
20250429,192100,69275385,2310,2310,2310,2310,0
|
|
20250429,192000,69275385,2310,2310,2310,2310,0
|
|
20250429,191900,69275385,2310,2310,2310,2310,0
|
|
20250429,191800,69275385,2310,2310,2310,2310,0
|
|
20250429,191700,69275385,2310,2310,2310,2310,0
|
|
20250429,191600,69275385,2310,2310,2310,2310,0
|
|
20250429,191500,69275385,2310,2310,2310,2310,0
|
|
20250429,191400,69275385,2310,2310,2310,2310,0
|
|
20250429,191300,69275385,2310,2310,2310,2310,0
|
|
20250429,191200,69275385,2310,2310,2310,2310,599
|
|
20250429,191100,69275385,2310,2310,2310,2310,0
|
|
20250429,191000,69275385,2310,2310,2310,2310,0
|
|
20250429,190900,69275385,2310,2310,2310,2310,0
|
|
20250429,190800,69275385,2310,2310,2310,2310,0
|
|
20250429,190700,69275385,2310,2310,2310,2310,0
|
|
20250429,190600,69275385,2310,2310,2310,2310,0
|
|
20250429,190500,69275385,2310,2310,2310,2310,0
|
|
20250429,190400,69275385,2310,2310,2310,2310,0
|
|
20250429,190300,69275385,2310,2310,2310,2310,0
|
|
20250429,190200,69275385,2310,2310,2310,2310,0
|
|
20250429,190100,69275385,2310,2310,2310,2310,0
|
|
20250429,190000,69275385,2310,2310,2310,2310,0
|
|
20250429,185900,69275385,2310,2310,2310,2310,0
|
|
20250429,185800,69275385,2310,2310,2310,2310,0
|
|
20250429,185700,69275385,2310,2310,2310,2310,0
|
|
20250429,185600,69275385,2310,2310,2310,2310,0
|
|
20250429,185500,69275385,2310,2310,2310,2310,0
|
|
20250429,185400,69275385,2310,2310,2310,2310,0
|
|
20250429,185300,69275385,2310,2310,2310,2310,0
|
|
20250429,185200,69275385,2310,2310,2310,2310,0
|
|
20250429,185100,69275385,2310,2310,2310,2310,0
|
|
20250429,185000,69275385,2310,2310,2310,2310,0
|
|
20250429,184900,69275385,2310,2310,2310,2310,0
|
|
20250429,184800,69275385,2310,2310,2310,2310,0
|
|
20250429,184700,69275385,2310,2310,2310,2310,0
|
|
20250429,184600,69275385,2310,2310,2310,2310,0
|
|
20250429,184500,69275385,2310,2310,2310,2310,0
|
|
20250429,184400,69275385,2310,2310,2310,2310,0
|
|
20250429,184300,69275385,2310,2310,2310,2310,0
|
|
20250429,184200,69275385,2310,2310,2310,2310,599
|
|
20250429,184100,69275385,2310,2310,2310,2310,0
|
|
20250429,184000,69275385,2310,2310,2310,2310,0
|
|
20250429,183900,69275385,2310,2310,2310,2310,0
|
|
20250429,183800,69275385,2310,2310,2310,2310,0
|
|
20250429,183700,69275385,2310,2310,2310,2310,0
|
|
20250429,183600,69275385,2310,2310,2310,2310,0
|
|
20250429,183500,69275385,2310,2310,2310,2310,0
|
|
20250429,183400,69275385,2310,2310,2310,2310,0
|
|
20250429,183300,69275385,2310,2310,2310,2310,0
|
|
20250429,183200,69275385,2310,2310,2310,2310,0
|
|
20250429,183100,69275385,2310,2310,2310,2310,0
|
|
20250429,183000,69275385,2310,2310,2310,2310,0
|
|
20250429,182900,69275385,2310,2310,2310,2310,0
|
|
20250429,182800,69275385,2310,2310,2310,2310,0
|
|
20250429,182700,69275385,2310,2310,2310,2310,0
|
|
20250429,182600,69275385,2310,2310,2310,2310,0
|
|
20250429,182500,69275385,2310,2310,2310,2310,0
|
|
20250429,182400,69275385,2310,2310,2310,2310,0
|
|
20250429,182300,69275385,2310,2310,2310,2310,0
|
|
20250429,182200,69275385,2310,2310,2310,2310,0
|
|
20250429,182100,69275385,2310,2310,2310,2310,0
|
|
20250429,182000,69275385,2310,2310,2310,2310,0
|
|
20250429,181900,69275385,2310,2310,2310,2310,0
|
|
20250429,181800,69275385,2310,2310,2310,2310,0
|
|
20250429,181700,69275385,2310,2310,2310,2310,0
|
|
20250429,181600,69275385,2310,2310,2310,2310,0
|
|
20250429,181500,69275385,2310,2310,2310,2310,0
|
|
20250429,181400,69275385,2310,2310,2310,2310,0
|
|
20250429,181300,69275385,2310,2310,2310,2310,0
|
|
20250429,181200,69275385,2310,2310,2310,2310,599
|
|
20250429,181100,69275385,2310,2310,2310,2310,0
|
|
20250429,181000,69275385,2310,2310,2310,2310,0
|
|
20250429,180900,69275385,2310,2310,2310,2310,0
|
|
20250429,180800,69275385,2310,2310,2310,2310,0
|
|
20250429,180700,69275385,2310,2310,2310,2310,0
|
|
20250429,180600,69275385,2310,2310,2310,2310,0
|
|
20250429,180500,69275385,2310,2310,2310,2310,0
|
|
20250429,180400,69275385,2310,2310,2310,2310,0
|
|
20250429,180300,69275385,2310,2310,2310,2310,0
|
|
20250429,180200,69275385,2310,2310,2310,2310,0
|
|
20250429,180100,69275385,2310,2310,2310,2310,0
|
|
20250429,180000,69275385,2310,2310,2310,2310,0
|
|
20250429,175900,69275385,2310,2310,2310,2310,0
|
|
20250429,175800,69275385,2310,2310,2310,2310,0
|
|
20250429,175700,69275385,2310,2310,2310,2310,0
|
|
20250429,175600,69275385,2310,2310,2310,2310,0
|
|
20250429,175500,69275385,2310,2310,2310,2310,0
|
|
20250429,175400,69275385,2310,2310,2310,2310,0
|
|
20250429,175300,69275385,2310,2310,2310,2310,0
|
|
20250429,175200,69275385,2310,2310,2310,2310,0
|
|
20250429,175100,69275385,2310,2310,2310,2310,0
|
|
20250429,175000,69275385,2310,2310,2310,2310,0
|
|
20250429,174900,69275385,2310,2310,2310,2310,0
|
|
20250429,174800,69275385,2310,2310,2310,2310,0
|
|
20250429,174700,69275385,2310,2310,2310,2310,0
|
|
20250429,174600,69275385,2310,2310,2310,2310,0
|
|
20250429,174500,69275385,2310,2310,2310,2310,0
|
|
20250429,174400,69275385,2310,2310,2310,2310,0
|
|
20250429,174300,69275385,2310,2310,2310,2310,0
|
|
20250429,174200,69275385,2310,2310,2310,2310,599
|
|
20250429,174100,69275385,2310,2310,2310,2310,0
|
|
20250429,174000,69275385,2310,2310,2310,2310,0
|
|
20250429,173900,69275385,2310,2310,2310,2310,0
|
|
20250429,173800,69275385,2310,2310,2310,2310,0
|
|
20250429,173700,69275385,2310,2310,2310,2310,0
|
|
20250429,173600,69275385,2310,2310,2310,2310,0
|
|
20250429,173500,69275385,2310,2310,2310,2310,0
|
|
20250429,173400,69275385,2310,2310,2310,2310,0
|
|
20250429,173300,69275385,2310,2310,2310,2310,0
|
|
20250429,173200,69275385,2310,2310,2310,2310,0
|
|
20250429,173100,69275385,2310,2310,2310,2310,0
|
|
20250429,173000,69275385,2310,2310,2310,2310,0
|
|
20250429,172900,69275385,2310,2310,2310,2310,0
|
|
20250429,172800,69275385,2310,2310,2310,2310,0
|
|
20250429,172700,69275385,2310,2310,2310,2310,0
|
|
20250429,172600,69275385,2310,2310,2310,2310,0
|
|
20250429,172500,69275385,2310,2310,2310,2310,0
|
|
20250429,172400,69275385,2310,2310,2310,2310,0
|
|
20250429,172300,69275385,2310,2310,2310,2310,0
|
|
20250429,172200,69275385,2310,2310,2310,2310,0
|
|
20250429,172100,69275385,2310,2310,2310,2310,0
|
|
20250429,172000,69275385,2310,2310,2310,2310,0
|
|
20250429,171900,69275385,2310,2310,2310,2310,0
|
|
20250429,171800,69275385,2310,2310,2310,2310,0
|
|
20250429,171700,69275385,2310,2310,2310,2310,0
|
|
20250429,171600,69275385,2310,2310,2310,2310,0
|
|
20250429,171500,69275385,2310,2310,2310,2310,0
|
|
20250429,171400,69275385,2310,2310,2310,2310,0
|
|
20250429,171300,69275385,2310,2310,2310,2310,0
|
|
20250429,171200,69275385,2310,2310,2310,2310,599
|
|
20250429,171100,69275385,2310,2310,2310,2310,0
|
|
20250429,171000,69275385,2310,2310,2310,2310,0
|
|
20250429,170900,69275385,2310,2310,2310,2310,0
|
|
20250429,170800,69275385,2310,2310,2310,2310,0
|
|
20250429,170700,69275385,2310,2310,2310,2310,0
|
|
20250429,170600,69275385,2310,2310,2310,2310,0
|
|
20250429,170500,69275385,2310,2310,2310,2310,0
|
|
20250429,170400,69275385,2310,2310,2310,2310,0
|
|
20250429,170300,69275385,2310,2310,2310,2310,0
|
|
20250429,170200,69275385,2310,2310,2310,2310,0
|
|
20250429,170100,69275385,2310,2310,2310,2310,0
|
|
20250429,170000,69275385,2310,2310,2310,2310,0
|
|
20250429,165900,69275385,2310,2310,2310,2310,0
|
|
20250429,165800,69275385,2310,2310,2310,2310,0
|
|
20250429,165700,69275385,2310,2310,2310,2310,0
|
|
20250429,165600,69275385,2310,2310,2310,2310,0
|
|
20250429,165500,69275385,2310,2310,2310,2310,0
|
|
20250429,165400,69275385,2310,2310,2310,2310,0
|
|
20250429,165300,69275385,2310,2310,2310,2310,0
|
|
20250429,165200,69275385,2310,2310,2310,2310,0
|
|
20250429,165100,69275385,2310,2310,2310,2310,0
|
|
20250429,165000,69275385,2310,2310,2310,2310,0
|
|
20250429,164900,69275385,2310,2310,2310,2310,0
|
|
20250429,164800,69275385,2310,2310,2310,2310,0
|
|
20250429,164700,69275385,2310,2310,2310,2310,0
|
|
20250429,164600,69275385,2310,2310,2310,2310,0
|
|
20250429,164500,69275385,2310,2310,2310,2310,0
|
|
20250429,164400,69275385,2310,2310,2310,2310,0
|
|
20250429,164300,69275385,2310,2310,2310,2310,0
|
|
20250429,164200,69275385,2310,2310,2310,2310,599
|
|
20250429,164100,69275385,2310,2310,2310,2310,0
|
|
20250429,164000,69275385,2310,2310,2310,2310,0
|
|
20250429,163900,69275385,2310,2310,2310,2310,0
|
|
20250429,163800,69275385,2310,2310,2310,2310,0
|
|
20250429,163700,69275385,2310,2310,2310,2310,0
|
|
20250429,163600,69275385,2310,2310,2310,2310,0
|
|
20250429,163500,69275385,2310,2310,2310,2310,0
|
|
20250429,163400,69275385,2310,2310,2310,2310,0
|
|
20250429,163300,69275385,2310,2310,2310,2310,0
|
|
20250429,163200,69275385,2310,2310,2310,2310,0
|
|
20250429,163100,69275385,2310,2310,2310,2310,0
|
|
20250429,163000,69275385,2310,2310,2310,2310,0
|
|
20250429,162900,69275385,2310,2310,2310,2310,0
|
|
20250429,162800,69275385,2310,2310,2310,2310,0
|
|
20250429,162700,69275385,2310,2310,2310,2310,0
|
|
20250429,162600,69275385,2310,2310,2310,2310,0
|
|
20250429,162500,69275385,2310,2310,2310,2310,0
|
|
20250429,162400,69275385,2310,2310,2310,2310,0
|
|
20250429,162300,69275385,2310,2310,2310,2310,0
|
|
20250429,162200,69275385,2310,2310,2310,2310,0
|
|
20250429,162100,69275385,2310,2310,2310,2310,0
|
|
20250429,162000,69275385,2310,2310,2310,2310,0
|
|
20250429,161900,69275385,2310,2310,2310,2310,0
|
|
20250429,161800,69275385,2310,2310,2310,2310,0
|
|
20250429,161700,69275385,2310,2310,2310,2310,0
|
|
20250429,161600,69275385,2310,2310,2310,2310,0
|
|
20250429,161500,69275385,2310,2310,2310,2310,0
|
|
20250429,161400,69275385,2310,2310,2310,2310,0
|
|
20250429,161300,69275385,2310,2310,2310,2310,0
|
|
20250429,161200,69275385,2310,2310,2310,2310,599
|
|
20250429,161100,69275385,2310,2310,2310,2310,0
|
|
20250429,161000,69275385,2310,2310,2310,2310,0
|
|
20250429,160900,69275385,2310,2310,2310,2310,0
|
|
20250429,160800,69275385,2310,2310,2310,2310,0
|
|
20250429,160700,69275385,2310,2310,2310,2310,0
|
|
20250429,160600,69275385,2310,2310,2310,2310,0
|
|
20250429,160500,69275385,2310,2310,2310,2310,0
|
|
20250429,160400,69275385,2310,2310,2310,2310,0
|
|
20250429,160300,69275385,2310,2310,2310,2310,0
|
|
20250429,160200,69275385,2310,2310,2310,2310,0
|
|
20250429,160100,69275385,2310,2310,2310,2310,0
|
|
20250429,160000,69275385,2310,2310,2310,2310,0
|
|
20250429,155900,69275385,2310,2310,2310,2310,0
|
|
20250429,155800,69275385,2310,2310,2310,2310,0
|
|
20250429,155700,69275385,2310,2310,2310,2310,0
|
|
20250429,155600,69275385,2310,2310,2310,2310,0
|
|
20250429,155500,69275385,2310,2310,2310,2310,0
|
|
20250429,155400,69275385,2310,2310,2310,2310,0
|
|
20250429,155300,69275385,2310,2310,2310,2310,0
|
|
20250429,155200,69275385,2310,2310,2310,2310,0
|
|
20250429,155100,69275385,2310,2310,2310,2310,0
|
|
20250429,155000,69275385,2310,2310,2310,2310,0
|
|
20250429,154900,69275385,2310,2310,2310,2310,0
|
|
20250429,154800,69275385,2310,2310,2310,2310,0
|
|
20250429,154700,69275385,2310,2310,2310,2310,0
|
|
20250429,154600,69275385,2310,2310,2310,2310,0
|
|
20250429,154500,69275385,2310,2310,2310,2310,0
|
|
20250429,154400,69275385,2310,2310,2310,2310,0
|
|
20250429,154300,69275385,2310,2310,2310,2310,0
|
|
20250429,154200,69275385,2310,2310,2310,2310,599
|
|
20250429,154100,69275385,2310,2310,2310,2310,0
|
|
20250429,154000,69275385,2310,2310,2310,2310,0
|
|
20250429,153900,69275385,2310,2310,2310,2310,0
|
|
20250429,153800,69275385,2310,2310,2310,2310,0
|
|
20250429,153700,69275385,2310,2310,2310,2310,0
|
|
20250429,153600,69275385,2310,2310,2310,2310,0
|
|
20250429,153500,69275385,2310,2310,2310,2310,0
|
|
20250429,153400,69275385,2310,2310,2310,2310,0
|
|
20250429,153300,69275385,2310,2310,2310,2310,0
|
|
20250429,153200,69275385,2310,2310,2310,2310,0
|
|
20250429,153100,69275385,2310,2310,2310,2310,0
|
|
20250429,153000,69275385,2310,2310,2310,2310,599
|
|
20250429,152900,67891695,2310,2310,2310,2310,0
|
|
20250429,152800,67891695,2310,2310,2310,2310,0
|
|
20250429,152700,67891695,2310,2310,2310,2310,0
|
|
20250429,152600,67891695,2310,2310,2310,2310,0
|
|
20250429,152500,67891695,2310,2310,2310,2310,0
|
|
20250429,152400,67891695,2310,2310,2310,2310,0
|
|
20250429,152300,67891695,2310,2310,2310,2310,0
|
|
20250429,152200,67891695,2310,2310,2310,2310,0
|
|
20250429,152100,67891695,2310,2310,2310,2310,0
|
|
20250429,152000,67891695,2310,2310,2310,2310,0
|
|
20250429,151900,67891695,2310,2310,2310,2310,15
|
|
20250429,151800,67857045,2315,2315,2315,2315,93
|
|
20250429,151700,67641750,2315,2315,2315,2315,0
|
|
20250429,151600,67641750,2315,2315,2315,2315,0
|
|
20250429,151500,67641750,2315,2315,2315,2315,0
|
|
20250429,151400,67641750,2315,2315,2315,2315,2
|
|
20250429,151300,67637120,2315,2315,2315,2315,6
|
|
20250429,151200,67623230,2315,2315,2315,2315,0
|
|
20250429,151100,67623230,2315,2315,2315,2315,3
|
|
20250429,151000,67616285,2315,2315,2315,2315,3
|
|
20250429,150900,67609340,2315,2315,2315,2315,1
|
|
20250429,150800,67607025,2315,2315,2315,2315,3
|
|
20250429,150700,67600080,2315,2315,2315,2315,5
|
|
20250429,150600,67588505,2315,2315,2315,2315,2
|
|
20250429,150500,67583875,2315,2315,2315,2315,2
|
|
20250429,150400,67579245,2315,2315,2315,2315,1
|
|
20250429,150300,67576930,2315,2315,2315,2315,0
|
|
20250429,150200,67576930,2315,2315,2315,2315,0
|
|
20250429,150100,67576930,2315,2315,2315,2315,0
|
|
20250429,150000,67576930,2315,2315,2315,2315,1
|
|
20250429,145900,67574615,2315,2315,2315,2315,292
|
|
20250429,145800,66898635,2310,2310,2310,2310,0
|
|
20250429,145700,66898635,2310,2310,2310,2310,0
|
|
20250429,145600,66898635,2310,2310,2310,2310,0
|
|
20250429,145500,66898635,2310,2310,2310,2310,0
|
|
20250429,145400,66898635,2310,2310,2310,2310,0
|
|
20250429,145300,66898635,2310,2310,2310,2310,0
|
|
20250429,145200,66898635,2310,2310,2310,2310,0
|
|
20250429,145100,66898635,2310,2310,2310,2310,0
|
|
20250429,145000,66898635,2310,2310,2310,2310,0
|
|
20250429,144900,66898635,2310,2310,2310,2310,37
|
|
20250429,144800,66813165,2310,2310,2310,2310,50
|
|
20250429,144700,66697665,2315,2315,2315,2315,0
|
|
20250429,144600,66697665,2315,2310,2315,2310,150
|
|
20250429,144500,66350665,2310,2310,2310,2310,3
|
|
20250429,144400,66343735,2315,2315,2315,2315,0
|
|
20250429,144300,66343735,2315,2315,2315,2315,1
|
|
20250429,144200,66341420,2310,2315,2315,2310,201
|
|
20250429,144100,65877105,2310,2310,2310,2310,0
|
|
20250429,144000,65877105,2310,2310,2310,2310,0
|
|
20250429,143900,65877105,2310,2310,2310,2310,0
|
|
20250429,143800,65877105,2310,2310,2310,2310,0
|
|
20250429,143700,65877105,2310,2310,2310,2310,0
|
|
20250429,143600,65877105,2310,2310,2310,2310,0
|
|
20250429,143500,65877105,2310,2310,2310,2310,0
|
|
20250429,143400,65877105,2310,2310,2310,2310,0
|
|
20250429,143300,65877105,2310,2310,2310,2310,1
|
|
20250429,143200,65874795,2310,2310,2310,2310,0
|
|
20250429,143100,65874795,2310,2310,2310,2310,0
|
|
20250429,143000,65874795,2310,2310,2310,2310,0
|
|
20250429,142900,65874795,2310,2310,2310,2310,283
|
|
20250429,142800,65221065,2310,2310,2310,2310,0
|
|
20250429,142700,65221065,2310,2310,2310,2310,0
|
|
20250429,142600,65221065,2310,2310,2310,2310,0
|
|
20250429,142500,65221065,2310,2310,2310,2310,0
|
|
20250429,142400,65221065,2310,2310,2310,2310,0
|
|
20250429,142300,65221065,2310,2310,2310,2310,0
|
|
20250429,142200,65221065,2310,2310,2310,2310,0
|
|
20250429,142100,65221065,2310,2310,2310,2310,0
|
|
20250429,142000,65221065,2310,2310,2310,2310,0
|
|
20250429,141900,65221065,2310,2310,2310,2310,0
|
|
20250429,141800,65221065,2310,2310,2310,2310,0
|
|
20250429,141700,65221065,2310,2310,2310,2310,0
|
|
20250429,141600,65221065,2310,2310,2310,2310,0
|
|
20250429,141500,65221065,2310,2310,2310,2310,0
|
|
20250429,141400,65221065,2310,2310,2310,2310,200
|
|
20250429,141300,64759065,2310,2310,2310,2310,2
|
|
20250429,141200,64754445,2310,2310,2310,2310,0
|
|
20250429,141100,64754445,2310,2310,2310,2310,0
|
|
20250429,141000,64754445,2310,2310,2310,2310,0
|
|
20250429,140900,64754445,2310,2310,2310,2310,0
|
|
20250429,140800,64754445,2310,2310,2310,2310,0
|
|
20250429,140700,64754445,2310,2310,2310,2310,0
|
|
20250429,140600,64754445,2310,2310,2310,2310,0
|
|
20250429,140500,64754445,2310,2310,2310,2310,0
|
|
20250429,140400,64754445,2310,2310,2310,2310,0
|
|
20250429,140300,64754445,2310,2310,2310,2310,1
|
|
20250429,140200,64752135,2310,2310,2310,2310,0
|
|
20250429,140100,64752135,2310,2310,2310,2310,0
|
|
20250429,140000,64752135,2310,2310,2310,2310,0
|
|
20250429,135900,64752135,2310,2310,2310,2310,0
|
|
20250429,135800,64752135,2310,2310,2310,2310,0
|
|
20250429,135700,64752135,2310,2310,2310,2310,0
|
|
20250429,135600,64752135,2310,2310,2310,2310,7
|
|
20250429,135500,64735965,2310,2310,2310,2310,0
|
|
20250429,135400,64735965,2310,2310,2310,2310,0
|
|
20250429,135300,64735965,2310,2310,2310,2310,10
|
|
20250429,135200,64712865,2310,2310,2310,2310,1
|
|
20250429,135100,64710555,2315,2315,2315,2315,0
|
|
20250429,135000,64710555,2315,2315,2315,2315,0
|
|
20250429,134900,64710555,2315,2315,2315,2315,0
|
|
20250429,134800,64710555,2315,2315,2315,2315,0
|
|
20250429,134700,64710555,2315,2315,2315,2315,0
|
|
20250429,134600,64710555,2315,2315,2315,2315,4
|
|
20250429,134500,64701295,2315,2315,2315,2315,0
|
|
20250429,134400,64701295,2315,2315,2315,2315,0
|
|
20250429,134300,64701295,2315,2315,2315,2315,0
|
|
20250429,134200,64701295,2315,2315,2315,2315,0
|
|
20250429,134100,64701295,2315,2315,2315,2315,0
|
|
20250429,134000,64701295,2315,2315,2315,2315,20
|
|
20250429,133900,64654995,2315,2315,2315,2315,134
|
|
20250429,133800,64344785,2315,2315,2315,2315,0
|
|
20250429,133700,64344785,2315,2315,2315,2315,107
|
|
20250429,133600,64097080,2315,2315,2315,2315,19
|
|
20250429,133500,64053095,2310,2310,2310,2310,0
|
|
20250429,133400,64053095,2310,2310,2310,2310,0
|
|
20250429,133300,64053095,2310,2310,2310,2310,0
|
|
20250429,133200,64053095,2310,2310,2310,2310,5
|
|
20250429,133100,64041545,2310,2310,2310,2310,0
|
|
20250429,133000,64041545,2310,2310,2310,2310,0
|
|
20250429,132900,64041545,2310,2310,2310,2310,0
|
|
20250429,132800,64041545,2310,2310,2310,2310,0
|
|
20250429,132700,64041545,2310,2310,2310,2310,0
|
|
20250429,132600,64041545,2310,2310,2310,2310,0
|
|
20250429,132500,64041545,2310,2310,2310,2310,84
|
|
20250429,132400,63847505,2310,2310,2310,2310,0
|
|
20250429,132300,63847505,2310,2310,2310,2310,0
|
|
20250429,132200,63847505,2310,2310,2310,2310,0
|
|
20250429,132100,63847505,2310,2310,2310,2310,0
|
|
20250429,132000,63847505,2310,2310,2310,2310,0
|
|
20250429,131900,63847505,2310,2310,2310,2310,156
|
|
20250429,131800,63487145,2315,2315,2315,2315,0
|
|
20250429,131700,63487145,2315,2315,2315,2315,0
|
|
20250429,131600,63487145,2315,2315,2315,2315,0
|
|
20250429,131500,63487145,2315,2315,2315,2315,0
|
|
20250429,131400,63487145,2315,2315,2315,2315,0
|
|
20250429,131300,63487145,2315,2315,2315,2315,0
|
|
20250429,131200,63487145,2315,2315,2315,2315,400
|
|
20250429,131100,62561145,2315,2315,2315,2315,898
|
|
20250429,131000,60482275,2310,2310,2310,2310,0
|
|
20250429,130900,60482275,2310,2310,2310,2310,55
|
|
20250429,130800,60355225,2310,2310,2310,2310,0
|
|
20250429,130700,60355225,2310,2310,2310,2310,0
|
|
20250429,130600,60355225,2310,2310,2310,2310,0
|
|
20250429,130500,60355225,2310,2310,2310,2310,0
|
|
20250429,130400,60355225,2310,2310,2310,2310,1
|
|
20250429,130300,60352915,2310,2310,2310,2310,0
|
|
20250429,130200,60352915,2310,2310,2310,2310,0
|
|
20250429,130100,60352915,2310,2310,2310,2310,0
|
|
20250429,130000,60352915,2310,2310,2310,2310,0
|
|
20250429,125900,60352915,2310,2310,2310,2310,0
|
|
20250429,125800,60352915,2310,2310,2310,2310,0
|
|
20250429,125700,60352915,2310,2310,2310,2310,0
|
|
20250429,125600,60352915,2310,2310,2310,2310,0
|
|
20250429,125500,60352915,2310,2310,2310,2310,0
|
|
20250429,125400,60352915,2310,2310,2310,2310,0
|
|
20250429,125300,60352915,2310,2310,2310,2310,18
|
|
20250429,125200,60311335,2310,2310,2310,2310,0
|
|
20250429,125100,60311335,2310,2310,2310,2310,0
|
|
20250429,125000,60311335,2310,2310,2310,2310,0
|
|
20250429,124900,60311335,2310,2310,2310,2310,0
|
|
20250429,124800,60311335,2310,2310,2310,2310,0
|
|
20250429,124700,60311335,2310,2310,2310,2310,0
|
|
20250429,124600,60311335,2310,2315,2315,2310,85
|
|
20250429,124500,60114585,2310,2310,2310,2310,0
|
|
20250429,124400,60114585,2310,2310,2310,2310,0
|
|
20250429,124300,60114585,2310,2310,2310,2310,0
|
|
20250429,124200,60114585,2310,2310,2310,2310,0
|
|
20250429,124100,60114585,2310,2310,2310,2310,0
|
|
20250429,124000,60114585,2310,2310,2310,2310,0
|
|
20250429,123900,60114585,2310,2310,2310,2310,0
|
|
20250429,123800,60114585,2310,2310,2310,2310,0
|
|
20250429,123700,60114585,2310,2310,2310,2310,4
|
|
20250429,123600,60105345,2315,2315,2315,2315,0
|
|
20250429,123500,60105345,2315,2315,2315,2315,22
|
|
20250429,123400,60054415,2315,2315,2315,2315,10
|
|
20250429,123300,60031265,2315,2315,2315,2315,0
|
|
20250429,123200,60031265,2315,2315,2315,2315,0
|
|
20250429,123100,60031265,2315,2315,2315,2315,0
|
|
20250429,123000,60031265,2315,2315,2315,2315,0
|
|
20250429,122900,60031265,2315,2315,2315,2315,0
|
|
20250429,122800,60031265,2315,2315,2315,2315,0
|
|
20250429,122700,60031265,2315,2315,2315,2315,0
|
|
20250429,122600,60031265,2315,2315,2315,2315,17
|
|
20250429,122500,59991910,2315,2315,2315,2315,126
|
|
20250429,122400,59700220,2335,2335,2335,2335,0
|
|
20250429,122300,59700220,2335,2315,2335,2315,2584
|
|
20250429,122200,53668950,2315,2315,2315,2315,0
|
|
20250429,122100,53668950,2315,2315,2315,2315,0
|
|
20250429,122000,53668950,2315,2315,2315,2315,0
|
|
20250429,121900,53668950,2315,2315,2315,2315,0
|
|
20250429,121800,53668950,2315,2315,2315,2315,157
|
|
20250429,121700,53305495,2310,2310,2310,2310,0
|
|
20250429,121600,53305495,2310,2310,2310,2310,8
|
|
20250429,121500,53287015,2310,2310,2310,2310,0
|
|
20250429,121400,53287015,2310,2310,2310,2310,0
|
|
20250429,121300,53287015,2310,2310,2310,2310,0
|
|
20250429,121200,53287015,2310,2310,2310,2310,0
|
|
20250429,121100,53287015,2310,2310,2310,2310,0
|
|
20250429,121000,53287015,2310,2310,2310,2310,5
|
|
20250429,120900,53275465,2310,2310,2310,2310,0
|
|
20250429,120800,53275465,2310,2310,2310,2310,5
|
|
20250429,120700,53263915,2310,2310,2310,2310,0
|
|
20250429,120600,53263915,2310,2310,2310,2310,0
|
|
20250429,120500,53263915,2310,2310,2310,2310,0
|
|
20250429,120400,53263915,2310,2310,2310,2310,29
|
|
20250429,120300,53196925,2310,2310,2310,2310,24
|
|
20250429,120200,53141485,2305,2305,2305,2305,0
|
|
20250429,120100,53141485,2305,2305,2305,2305,0
|
|
20250429,120000,53141485,2305,2305,2305,2305,0
|
|
20250429,115900,53141485,2305,2305,2305,2305,0
|
|
20250429,115800,53141485,2305,2305,2305,2305,0
|
|
20250429,115700,53141485,2305,2305,2305,2305,0
|
|
20250429,115600,53141485,2305,2305,2305,2305,0
|
|
20250429,115500,53141485,2305,2305,2305,2305,0
|
|
20250429,115400,53141485,2305,2305,2305,2305,0
|
|
20250429,115300,53141485,2305,2305,2305,2305,0
|
|
20250429,115200,53141485,2305,2305,2305,2305,0
|
|
20250429,115100,53141485,2305,2305,2305,2305,0
|
|
20250429,115000,53141485,2305,2305,2305,2305,0
|
|
20250429,114900,53141485,2305,2305,2305,2305,0
|
|
20250429,114800,53141485,2305,2305,2305,2305,0
|
|
20250429,114700,53141485,2305,2305,2305,2305,0
|
|
20250429,114600,53141485,2305,2305,2305,2305,0
|
|
20250429,114500,53141485,2305,2305,2305,2305,0
|
|
20250429,114400,53141485,2305,2305,2305,2305,1
|
|
20250429,114300,53139180,2310,2310,2310,2310,0
|
|
20250429,114200,53139180,2310,2310,2310,2310,0
|
|
20250429,114100,53139180,2310,2310,2310,2310,0
|
|
20250429,114000,53139180,2310,2310,2310,2310,0
|
|
20250429,113900,53139180,2310,2310,2310,2310,0
|
|
20250429,113800,53139180,2310,2310,2310,2310,0
|
|
20250429,113700,53139180,2310,2310,2310,2310,0
|
|
20250429,113600,53139180,2310,2310,2310,2310,0
|
|
20250429,113500,53139180,2310,2310,2310,2310,0
|
|
20250429,113400,53139180,2310,2310,2310,2310,0
|
|
20250429,113300,53139180,2310,2310,2310,2310,0
|
|
20250429,113200,53139180,2310,2310,2310,2310,0
|
|
20250429,113100,53139180,2310,2310,2310,2310,0
|
|
20250429,113000,53139180,2310,2310,2310,2310,0
|
|
20250429,112900,53139180,2310,2310,2310,2310,115
|
|
20250429,112800,52873530,2305,2305,2305,2305,2
|
|
20250429,112700,52868920,2305,2305,2305,2305,1
|
|
20250429,112600,52866615,2305,2305,2305,2305,3
|
|
20250429,112500,52859700,2305,2305,2305,2305,0
|
|
20250429,112400,52859700,2305,2305,2305,2305,8
|
|
20250429,112300,52841260,2305,2320,2320,2300,305
|
|
20250429,112200,52137580,2325,2325,2325,2325,0
|
|
20250429,112100,52137580,2325,2325,2325,2325,0
|
|
20250429,112000,52137580,2325,2325,2325,2325,0
|
|
20250429,111900,52137580,2325,2315,2325,2315,127
|
|
20250429,111800,51843435,2335,2335,2335,2335,0
|
|
20250429,111700,51843435,2335,2335,2335,2335,0
|
|
20250429,111600,51843435,2335,2335,2335,2335,0
|
|
20250429,111500,51843435,2335,2335,2335,2335,0
|
|
20250429,111400,51843435,2335,2335,2335,2335,0
|
|
20250429,111300,51843435,2335,2335,2335,2335,0
|
|
20250429,111200,51843435,2335,2335,2335,2335,100
|
|
20250429,111100,51609935,2340,2340,2340,2340,0
|
|
20250429,111000,51609935,2340,2340,2340,2340,0
|
|
20250429,110900,51609935,2340,2340,2340,2340,0
|
|
20250429,110800,51609935,2340,2340,2340,2340,0
|
|
20250429,110700,51609935,2340,2340,2340,2340,0
|
|
20250429,110600,51609935,2340,2340,2340,2340,0
|
|
20250429,110500,51609935,2340,2315,2345,2315,1075
|
|
20250429,110400,49116880,2310,2310,2310,2310,0
|
|
20250429,110300,49116880,2310,2310,2310,2310,0
|
|
20250429,110200,49116880,2310,2310,2310,2310,0
|
|
20250429,110100,49116880,2310,2310,2310,2310,18
|
|
20250429,110000,49075300,2305,2305,2305,2305,0
|
|
20250429,105900,49075300,2305,2305,2305,2305,0
|
|
20250429,105800,49075300,2305,2305,2305,2305,1
|
|
20250429,105700,49072995,2305,2305,2305,2305,0
|
|
20250429,105600,49072995,2305,2305,2305,2305,0
|
|
20250429,105500,49072995,2305,2305,2305,2305,0
|
|
20250429,105400,49072995,2305,2305,2305,2305,0
|
|
20250429,105300,49072995,2305,2305,2305,2305,0
|
|
20250429,105200,49072995,2305,2305,2305,2305,29
|
|
20250429,105100,49006150,2305,2305,2305,2305,1
|
|
20250429,105000,49003845,2305,2305,2305,2305,0
|
|
20250429,104900,49003845,2305,2305,2305,2305,0
|
|
20250429,104800,49003845,2305,2305,2305,2305,0
|
|
20250429,104700,49003845,2305,2305,2305,2305,1
|
|
20250429,104600,49001540,2305,2305,2305,2305,0
|
|
20250429,104500,49001540,2305,2305,2305,2305,0
|
|
20250429,104400,49001540,2305,2305,2305,2305,9
|
|
20250429,104300,48980795,2295,2295,2295,2295,0
|
|
20250429,104200,48980795,2295,2295,2295,2295,0
|
|
20250429,104100,48980795,2295,2295,2295,2295,0
|
|
20250429,104000,48980795,2295,2295,2295,2295,0
|
|
20250429,103900,48980795,2295,2295,2295,2295,1
|
|
20250429,103800,48978500,2305,2305,2305,2305,0
|
|
20250429,103700,48978500,2305,2305,2305,2305,1
|
|
20250429,103600,48976195,2300,2300,2300,2300,125
|
|
20250429,103500,48688695,2300,2300,2300,2300,1
|
|
20250429,103400,48686395,2300,2300,2300,2300,0
|
|
20250429,103300,48686395,2300,2300,2300,2300,0
|
|
20250429,103200,48686395,2300,2300,2300,2300,0
|
|
20250429,103100,48686395,2300,2295,2300,2295,314
|
|
20250429,103000,47965425,2295,2295,2295,2295,0
|
|
20250429,102900,47965425,2295,2290,2295,2290,551
|
|
20250429,102800,46703380,2290,2290,2290,2290,0
|
|
20250429,102700,46703380,2290,2290,2290,2290,895
|
|
20250429,102600,44653830,2290,2290,2290,2290,0
|
|
20250429,102500,44653830,2290,2290,2290,2290,60
|
|
20250429,102400,44516430,2295,2295,2295,2295,0
|
|
20250429,102300,44516430,2295,2295,2295,2295,5
|
|
20250429,102200,44504955,2295,2305,2305,2295,804
|
|
20250429,102100,42659365,2305,2310,2310,2305,49
|
|
20250429,102000,42546415,2310,2310,2310,2310,3
|
|
20250429,101900,42539485,2300,2305,2305,2300,48
|
|
20250429,101800,42428950,2300,2300,2300,2300,0
|
|
20250429,101700,42428950,2300,2300,2300,2300,82
|
|
20250429,101600,42240350,2300,2305,2305,2300,43
|
|
20250429,101500,42141445,2305,2305,2305,2305,3
|
|
20250429,101400,42134530,2300,2300,2300,2300,159
|
|
20250429,101300,41768830,2300,2300,2300,2300,1
|
|
20250429,101200,41766530,2300,2295,2300,2295,497
|
|
20250429,101100,40625780,2290,2295,2295,2290,1147
|
|
20250429,101000,37998620,2300,2300,2300,2300,0
|
|
20250429,100900,37998620,2300,2300,2300,2300,0
|
|
20250429,100800,37998620,2300,2300,2300,2300,1071
|
|
20250429,100700,35535320,2305,2305,2305,2305,1
|
|
20250429,100600,35533015,2305,2305,2305,2305,1
|
|
20250429,100500,35530710,2305,2305,2305,2305,1
|
|
20250429,100400,35528405,2305,2305,2305,2305,0
|
|
20250429,100300,35528405,2305,2305,2305,2305,0
|
|
20250429,100200,35528405,2305,2305,2305,2305,148
|
|
20250429,100100,35187265,2315,2305,2315,2305,9
|
|
20250429,100000,35166490,2305,2305,2305,2305,5
|
|
20250429,095900,35154965,2300,2300,2300,2300,78
|
|
20250429,095800,34975565,2305,2305,2305,2305,60
|
|
20250429,095700,34837265,2300,2300,2300,2300,0
|
|
20250429,095600,34837265,2300,2310,2310,2300,508
|
|
20250429,095500,33664285,2310,2305,2310,2305,542
|
|
20250429,095400,32412530,2295,2295,2295,2295,45
|
|
20250429,095300,32309255,2295,2295,2295,2295,17
|
|
20250429,095200,32270240,2290,2290,2290,2290,0
|
|
20250429,095100,32270240,2290,2290,2290,2290,38
|
|
20250429,095000,32183220,2290,2290,2290,2290,6
|
|
20250429,094900,32169480,2295,2295,2295,2290,87
|
|
20250429,094800,31969820,2295,2295,2295,2295,8
|
|
20250429,094700,31951460,2310,2310,2310,2310,0
|
|
20250429,094600,31951460,2310,2310,2310,2310,0
|
|
20250429,094500,31951460,2310,2310,2310,2310,1
|
|
20250429,094400,31949150,2310,2310,2310,2310,1
|
|
20250429,094300,31946840,2310,2305,2310,2305,22
|
|
20250429,094200,31896105,2300,2300,2300,2300,41
|
|
20250429,094100,31801805,2300,2300,2300,2300,20
|
|
20250429,094000,31755805,2295,2295,2295,2295,0
|
|
20250429,093900,31755805,2295,2295,2295,2295,0
|
|
20250429,093800,31755805,2295,2295,2295,2295,131
|
|
20250429,093700,31455160,2295,2295,2295,2295,0
|
|
20250429,093600,31455160,2295,2295,2295,2295,0
|
|
20250429,093500,31455160,2295,2295,2295,2295,218
|
|
20250429,093400,30954850,2300,2300,2300,2300,23
|
|
20250429,093300,30901950,2300,2310,2310,2300,2
|
|
20250429,093200,30897340,2310,2310,2310,2310,5
|
|
20250429,093100,30885790,2300,2300,2300,2300,0
|
|
20250429,093000,30885790,2300,2300,2300,2300,201
|
|
20250429,092900,30423490,2295,2295,2295,2295,51
|
|
20250429,092800,30306445,2295,2295,2295,2295,8
|
|
20250429,092700,30288085,2295,2295,2295,2295,0
|
|
20250429,092600,30288085,2295,2295,2295,2295,296
|
|
20250429,092500,29608765,2295,2295,2295,2295,0
|
|
20250429,092400,29608765,2295,2295,2295,2295,0
|
|
20250429,092300,29608765,2295,2295,2295,2295,106
|
|
20250429,092200,29365495,2280,2280,2280,2280,544
|
|
20250429,092100,28125175,2280,2280,2280,2280,50
|
|
20250429,092000,28011175,2265,2285,2285,2265,607
|
|
20250429,091900,26633600,2280,2280,2280,2280,630
|
|
20250429,091800,25197200,2270,2270,2270,2270,807
|
|
20250429,091700,23365310,2270,2265,2270,2265,38
|
|
20250429,091600,23279085,2260,2280,2280,2235,5297
|
|
20250429,091500,11223795,2290,2290,2290,2290,100
|
|
20250429,091400,10994795,2295,2315,2315,2295,3949
|
|
20250429,091300,1900790,2320,2320,2320,2320,61
|
|
20250429,091200,1759270,2320,2320,2320,2320,33
|
|
20250429,091100,1682710,2320,2315,2320,2315,38
|
|
20250429,091000,1594625,2315,2315,2315,2315,40
|
|
20250429,090900,1502025,2315,2315,2315,2315,0
|
|
20250429,090800,1502025,2315,2315,2315,2315,25
|
|
20250429,090700,1444150,2315,2340,2340,2315,119
|
|
20250429,090600,1166175,2340,2340,2340,2340,0
|
|
20250429,090500,1166175,2340,2330,2340,2330,100
|
|
20250429,090400,932445,2340,2340,2340,2340,353
|
|
20250429,090300,106425,2365,2365,2365,2365,0
|
|
20250429,090200,106425,2365,2365,2365,2365,0
|
|
20250429,090100,106425,2365,2365,2365,2365,0
|
|
20250429,090000,106425,2365,2365,2365,2365,45
|