710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250508,204700,69413770,2250,2250,2250,2250,295
|
|
20250508,204600,69413770,2250,2250,2250,2250,0
|
|
20250508,204500,69413770,2250,2250,2250,2250,0
|
|
20250508,204400,69413770,2250,2250,2250,2250,0
|
|
20250508,204300,69413770,2250,2250,2250,2250,0
|
|
20250508,204200,69413770,2250,2250,2250,2250,0
|
|
20250508,204100,69413770,2250,2250,2250,2250,0
|
|
20250508,204000,69413770,2250,2250,2250,2250,0
|
|
20250508,203900,69413770,2250,2250,2250,2250,0
|
|
20250508,203800,69413770,2250,2250,2250,2250,0
|
|
20250508,203700,69413770,2250,2250,2250,2250,0
|
|
20250508,203600,69413770,2250,2250,2250,2250,0
|
|
20250508,203500,69413770,2250,2250,2250,2250,0
|
|
20250508,203400,69413770,2250,2250,2250,2250,0
|
|
20250508,203300,69413770,2250,2250,2250,2250,0
|
|
20250508,203200,69413770,2250,2250,2250,2250,0
|
|
20250508,203100,69413770,2250,2250,2250,2250,0
|
|
20250508,203000,69413770,2250,2250,2250,2250,0
|
|
20250508,202900,69413770,2250,2250,2250,2250,0
|
|
20250508,202800,69413770,2250,2250,2250,2250,0
|
|
20250508,202700,69413770,2250,2250,2250,2250,0
|
|
20250508,202600,69413770,2250,2250,2250,2250,0
|
|
20250508,202500,69413770,2250,2250,2250,2250,0
|
|
20250508,202400,69413770,2250,2250,2250,2250,0
|
|
20250508,202300,69413770,2250,2250,2250,2250,0
|
|
20250508,202200,69413770,2250,2250,2250,2250,0
|
|
20250508,202100,69413770,2250,2250,2250,2250,0
|
|
20250508,202000,69413770,2250,2250,2250,2250,0
|
|
20250508,201900,69413770,2250,2250,2250,2250,0
|
|
20250508,201800,69413770,2250,2250,2250,2250,0
|
|
20250508,201700,69413770,2250,2250,2250,2250,295
|
|
20250508,201600,69413770,2250,2250,2250,2250,0
|
|
20250508,201500,69413770,2250,2250,2250,2250,0
|
|
20250508,201400,69413770,2250,2250,2250,2250,0
|
|
20250508,201300,69413770,2250,2250,2250,2250,0
|
|
20250508,201200,69413770,2250,2250,2250,2250,0
|
|
20250508,201100,69413770,2250,2250,2250,2250,0
|
|
20250508,201000,69413770,2250,2250,2250,2250,0
|
|
20250508,200900,69413770,2250,2250,2250,2250,0
|
|
20250508,200800,69413770,2250,2250,2250,2250,0
|
|
20250508,200700,69413770,2250,2250,2250,2250,0
|
|
20250508,200600,69413770,2250,2250,2250,2250,0
|
|
20250508,200500,69413770,2250,2250,2250,2250,0
|
|
20250508,200400,69413770,2250,2250,2250,2250,0
|
|
20250508,200300,69413770,2250,2250,2250,2250,0
|
|
20250508,200200,69413770,2250,2250,2250,2250,0
|
|
20250508,200100,69413770,2250,2250,2250,2250,0
|
|
20250508,200000,69413770,2250,2250,2250,2250,0
|
|
20250508,195900,69413770,2250,2250,2250,2250,0
|
|
20250508,195800,69413770,2250,2250,2250,2250,0
|
|
20250508,195700,69413770,2250,2250,2250,2250,0
|
|
20250508,195600,69413770,2250,2250,2250,2250,0
|
|
20250508,195500,69413770,2250,2250,2250,2250,0
|
|
20250508,195400,69413770,2250,2250,2250,2250,0
|
|
20250508,195300,69413770,2250,2250,2250,2250,0
|
|
20250508,195200,69413770,2250,2250,2250,2250,0
|
|
20250508,195100,69413770,2250,2250,2250,2250,0
|
|
20250508,195000,69413770,2250,2250,2250,2250,0
|
|
20250508,194900,69413770,2250,2250,2250,2250,0
|
|
20250508,194800,69413770,2250,2250,2250,2250,0
|
|
20250508,194700,69413770,2250,2250,2250,2250,295
|
|
20250508,194600,69413770,2250,2250,2250,2250,0
|
|
20250508,194500,69413770,2250,2250,2250,2250,0
|
|
20250508,194400,69413770,2250,2250,2250,2250,0
|
|
20250508,194300,69413770,2250,2250,2250,2250,0
|
|
20250508,194200,69413770,2250,2250,2250,2250,0
|
|
20250508,194100,69413770,2250,2250,2250,2250,0
|
|
20250508,194000,69413770,2250,2250,2250,2250,0
|
|
20250508,193900,69413770,2250,2250,2250,2250,0
|
|
20250508,193800,69413770,2250,2250,2250,2250,0
|
|
20250508,193700,69413770,2250,2250,2250,2250,0
|
|
20250508,193600,69413770,2250,2250,2250,2250,0
|
|
20250508,193500,69413770,2250,2250,2250,2250,0
|
|
20250508,193400,69413770,2250,2250,2250,2250,0
|
|
20250508,193300,69413770,2250,2250,2250,2250,0
|
|
20250508,193200,69413770,2250,2250,2250,2250,0
|
|
20250508,193100,69413770,2250,2250,2250,2250,0
|
|
20250508,193000,69413770,2250,2250,2250,2250,0
|
|
20250508,192900,69413770,2250,2250,2250,2250,0
|
|
20250508,192800,69413770,2250,2250,2250,2250,0
|
|
20250508,192700,69413770,2250,2250,2250,2250,0
|
|
20250508,192600,69413770,2250,2250,2250,2250,0
|
|
20250508,192500,69413770,2250,2250,2250,2250,0
|
|
20250508,192400,69413770,2250,2250,2250,2250,0
|
|
20250508,192300,69413770,2250,2250,2250,2250,0
|
|
20250508,192200,69413770,2250,2250,2250,2250,0
|
|
20250508,192100,69413770,2250,2250,2250,2250,0
|
|
20250508,192000,69413770,2250,2250,2250,2250,0
|
|
20250508,191900,69413770,2250,2250,2250,2250,0
|
|
20250508,191800,69413770,2250,2250,2250,2250,0
|
|
20250508,191700,69413770,2250,2250,2250,2250,295
|
|
20250508,191600,69413770,2250,2250,2250,2250,0
|
|
20250508,191500,69413770,2250,2250,2250,2250,0
|
|
20250508,191400,69413770,2250,2250,2250,2250,0
|
|
20250508,191300,69413770,2250,2250,2250,2250,0
|
|
20250508,191200,69413770,2250,2250,2250,2250,0
|
|
20250508,191100,69413770,2250,2250,2250,2250,0
|
|
20250508,191000,69413770,2250,2250,2250,2250,0
|
|
20250508,190900,69413770,2250,2250,2250,2250,0
|
|
20250508,190800,69413770,2250,2250,2250,2250,0
|
|
20250508,190700,69413770,2250,2250,2250,2250,0
|
|
20250508,190600,69413770,2250,2250,2250,2250,0
|
|
20250508,190500,69413770,2250,2250,2250,2250,0
|
|
20250508,190400,69413770,2250,2250,2250,2250,0
|
|
20250508,190300,69413770,2250,2250,2250,2250,0
|
|
20250508,190200,69413770,2250,2250,2250,2250,0
|
|
20250508,190100,69413770,2250,2250,2250,2250,0
|
|
20250508,190000,69413770,2250,2250,2250,2250,0
|
|
20250508,185900,69413770,2250,2250,2250,2250,0
|
|
20250508,185800,69413770,2250,2250,2250,2250,0
|
|
20250508,185700,69413770,2250,2250,2250,2250,0
|
|
20250508,185600,69413770,2250,2250,2250,2250,0
|
|
20250508,185500,69413770,2250,2250,2250,2250,0
|
|
20250508,185400,69413770,2250,2250,2250,2250,0
|
|
20250508,185300,69413770,2250,2250,2250,2250,0
|
|
20250508,185200,69413770,2250,2250,2250,2250,0
|
|
20250508,185100,69413770,2250,2250,2250,2250,0
|
|
20250508,185000,69413770,2250,2250,2250,2250,0
|
|
20250508,184900,69413770,2250,2250,2250,2250,0
|
|
20250508,184800,69413770,2250,2250,2250,2250,0
|
|
20250508,184700,69413770,2250,2250,2250,2250,295
|
|
20250508,184600,69413770,2250,2250,2250,2250,0
|
|
20250508,184500,69413770,2250,2250,2250,2250,0
|
|
20250508,184400,69413770,2250,2250,2250,2250,0
|
|
20250508,184300,69413770,2250,2250,2250,2250,0
|
|
20250508,184200,69413770,2250,2250,2250,2250,0
|
|
20250508,184100,69413770,2250,2250,2250,2250,0
|
|
20250508,184000,69413770,2250,2250,2250,2250,0
|
|
20250508,183900,69413770,2250,2250,2250,2250,0
|
|
20250508,183800,69413770,2250,2250,2250,2250,0
|
|
20250508,183700,69413770,2250,2250,2250,2250,0
|
|
20250508,183600,69413770,2250,2250,2250,2250,0
|
|
20250508,183500,69413770,2250,2250,2250,2250,0
|
|
20250508,183400,69413770,2250,2250,2250,2250,0
|
|
20250508,183300,69413770,2250,2250,2250,2250,0
|
|
20250508,183200,69413770,2250,2250,2250,2250,0
|
|
20250508,183100,69413770,2250,2250,2250,2250,0
|
|
20250508,183000,69413770,2250,2250,2250,2250,0
|
|
20250508,182900,69413770,2250,2250,2250,2250,0
|
|
20250508,182800,69413770,2250,2250,2250,2250,0
|
|
20250508,182700,69413770,2250,2250,2250,2250,0
|
|
20250508,182600,69413770,2250,2250,2250,2250,0
|
|
20250508,182500,69413770,2250,2250,2250,2250,0
|
|
20250508,182400,69413770,2250,2250,2250,2250,0
|
|
20250508,182300,69413770,2250,2250,2250,2250,0
|
|
20250508,182200,69413770,2250,2250,2250,2250,0
|
|
20250508,182100,69413770,2250,2250,2250,2250,0
|
|
20250508,182000,69413770,2250,2250,2250,2250,0
|
|
20250508,181900,69413770,2250,2250,2250,2250,0
|
|
20250508,181800,69413770,2250,2250,2250,2250,0
|
|
20250508,181700,69413770,2250,2250,2250,2250,295
|
|
20250508,181600,69413770,2250,2250,2250,2250,0
|
|
20250508,181500,69413770,2250,2250,2250,2250,0
|
|
20250508,181400,69413770,2250,2250,2250,2250,0
|
|
20250508,181300,69413770,2250,2250,2250,2250,0
|
|
20250508,181200,69413770,2250,2250,2250,2250,0
|
|
20250508,181100,69413770,2250,2250,2250,2250,0
|
|
20250508,181000,69413770,2250,2250,2250,2250,0
|
|
20250508,180900,69413770,2250,2250,2250,2250,0
|
|
20250508,180800,69413770,2250,2250,2250,2250,0
|
|
20250508,180700,69413770,2250,2250,2250,2250,0
|
|
20250508,180600,69413770,2250,2250,2250,2250,0
|
|
20250508,180500,69413770,2250,2250,2250,2250,0
|
|
20250508,180400,69413770,2250,2250,2250,2250,0
|
|
20250508,180300,69413770,2250,2250,2250,2250,0
|
|
20250508,180200,69413770,2250,2250,2250,2250,0
|
|
20250508,180100,69413770,2250,2250,2250,2250,0
|
|
20250508,180000,69413770,2250,2250,2250,2250,0
|
|
20250508,175900,69413770,2250,2250,2250,2250,0
|
|
20250508,175800,69413770,2250,2250,2250,2250,0
|
|
20250508,175700,69413770,2250,2250,2250,2250,0
|
|
20250508,175600,69413770,2250,2250,2250,2250,0
|
|
20250508,175500,69413770,2250,2250,2250,2250,0
|
|
20250508,175400,69413770,2250,2250,2250,2250,0
|
|
20250508,175300,69413770,2250,2250,2250,2250,0
|
|
20250508,175200,69413770,2250,2250,2250,2250,0
|
|
20250508,175100,69413770,2250,2250,2250,2250,0
|
|
20250508,175000,69413770,2250,2250,2250,2250,0
|
|
20250508,174900,69413770,2250,2250,2250,2250,0
|
|
20250508,174800,69413770,2250,2250,2250,2250,0
|
|
20250508,174700,69413770,2250,2250,2250,2250,295
|
|
20250508,174600,69413770,2250,2250,2250,2250,0
|
|
20250508,174500,69413770,2250,2250,2250,2250,0
|
|
20250508,174400,69413770,2250,2250,2250,2250,0
|
|
20250508,174300,69413770,2250,2250,2250,2250,0
|
|
20250508,174200,69413770,2250,2250,2250,2250,0
|
|
20250508,174100,69413770,2250,2250,2250,2250,0
|
|
20250508,174000,69413770,2250,2250,2250,2250,0
|
|
20250508,173900,69413770,2250,2250,2250,2250,0
|
|
20250508,173800,69413770,2250,2250,2250,2250,0
|
|
20250508,173700,69413770,2250,2250,2250,2250,0
|
|
20250508,173600,69413770,2250,2250,2250,2250,0
|
|
20250508,173500,69413770,2250,2250,2250,2250,0
|
|
20250508,173400,69413770,2250,2250,2250,2250,0
|
|
20250508,173300,69413770,2250,2250,2250,2250,0
|
|
20250508,173200,69413770,2250,2250,2250,2250,0
|
|
20250508,173100,69413770,2250,2250,2250,2250,0
|
|
20250508,173000,69413770,2250,2250,2250,2250,0
|
|
20250508,172900,69413770,2250,2250,2250,2250,0
|
|
20250508,172800,69413770,2250,2250,2250,2250,0
|
|
20250508,172700,69413770,2250,2250,2250,2250,0
|
|
20250508,172600,69413770,2250,2250,2250,2250,0
|
|
20250508,172500,69413770,2250,2250,2250,2250,0
|
|
20250508,172400,69413770,2250,2250,2250,2250,0
|
|
20250508,172300,69413770,2250,2250,2250,2250,0
|
|
20250508,172200,69413770,2250,2250,2250,2250,0
|
|
20250508,172100,69413770,2250,2250,2250,2250,0
|
|
20250508,172000,69413770,2250,2250,2250,2250,0
|
|
20250508,171900,69413770,2250,2250,2250,2250,0
|
|
20250508,171800,69413770,2250,2250,2250,2250,0
|
|
20250508,171700,69413770,2250,2250,2250,2250,295
|
|
20250508,171600,69413770,2250,2250,2250,2250,0
|
|
20250508,171500,69413770,2250,2250,2250,2250,0
|
|
20250508,171400,69413770,2250,2250,2250,2250,0
|
|
20250508,171300,69413770,2250,2250,2250,2250,0
|
|
20250508,171200,69413770,2250,2250,2250,2250,0
|
|
20250508,171100,69413770,2250,2250,2250,2250,0
|
|
20250508,171000,69413770,2250,2250,2250,2250,0
|
|
20250508,170900,69413770,2250,2250,2250,2250,0
|
|
20250508,170800,69413770,2250,2250,2250,2250,0
|
|
20250508,170700,69413770,2250,2250,2250,2250,0
|
|
20250508,170600,69413770,2250,2250,2250,2250,0
|
|
20250508,170500,69413770,2250,2250,2250,2250,0
|
|
20250508,170400,69413770,2250,2250,2250,2250,0
|
|
20250508,170300,69413770,2250,2250,2250,2250,0
|
|
20250508,170200,69413770,2250,2250,2250,2250,0
|
|
20250508,170100,69413770,2250,2250,2250,2250,0
|
|
20250508,170000,69413770,2250,2250,2250,2250,0
|
|
20250508,165900,69413770,2250,2250,2250,2250,0
|
|
20250508,165800,69413770,2250,2250,2250,2250,0
|
|
20250508,165700,69413770,2250,2250,2250,2250,0
|
|
20250508,165600,69413770,2250,2250,2250,2250,0
|
|
20250508,165500,69413770,2250,2250,2250,2250,0
|
|
20250508,165400,69413770,2250,2250,2250,2250,0
|
|
20250508,165300,69413770,2250,2250,2250,2250,0
|
|
20250508,165200,69413770,2250,2250,2250,2250,0
|
|
20250508,165100,69413770,2250,2250,2250,2250,0
|
|
20250508,165000,69413770,2250,2250,2250,2250,0
|
|
20250508,164900,69413770,2250,2250,2250,2250,0
|
|
20250508,164800,69413770,2250,2250,2250,2250,0
|
|
20250508,164700,69413770,2250,2250,2250,2250,295
|
|
20250508,164600,69413770,2250,2250,2250,2250,0
|
|
20250508,164500,69413770,2250,2250,2250,2250,0
|
|
20250508,164400,69413770,2250,2250,2250,2250,0
|
|
20250508,164300,69413770,2250,2250,2250,2250,0
|
|
20250508,164200,69413770,2250,2250,2250,2250,0
|
|
20250508,164100,69413770,2250,2250,2250,2250,0
|
|
20250508,164000,69413770,2250,2250,2250,2250,0
|
|
20250508,163900,69413770,2250,2250,2250,2250,0
|
|
20250508,163800,69413770,2250,2250,2250,2250,0
|
|
20250508,163700,69413770,2250,2250,2250,2250,0
|
|
20250508,163600,69413770,2250,2250,2250,2250,0
|
|
20250508,163500,69413770,2250,2250,2250,2250,0
|
|
20250508,163400,69413770,2250,2250,2250,2250,0
|
|
20250508,163300,69413770,2250,2250,2250,2250,0
|
|
20250508,163200,69413770,2250,2250,2250,2250,0
|
|
20250508,163100,69413770,2250,2250,2250,2250,0
|
|
20250508,163000,69413770,2250,2250,2250,2250,0
|
|
20250508,162900,69413770,2250,2250,2250,2250,0
|
|
20250508,162800,69413770,2250,2250,2250,2250,0
|
|
20250508,162700,69413770,2250,2250,2250,2250,0
|
|
20250508,162600,69413770,2250,2250,2250,2250,0
|
|
20250508,162500,69413770,2250,2250,2250,2250,0
|
|
20250508,162400,69413770,2250,2250,2250,2250,0
|
|
20250508,162300,69413770,2250,2250,2250,2250,0
|
|
20250508,162200,69413770,2250,2250,2250,2250,0
|
|
20250508,162100,69413770,2250,2250,2250,2250,0
|
|
20250508,162000,69413770,2250,2250,2250,2250,0
|
|
20250508,161900,69413770,2250,2250,2250,2250,0
|
|
20250508,161800,69413770,2250,2250,2250,2250,0
|
|
20250508,161700,69413770,2250,2250,2250,2250,295
|
|
20250508,161600,69413770,2250,2250,2250,2250,0
|
|
20250508,161500,69413770,2250,2250,2250,2250,0
|
|
20250508,161400,69413770,2250,2250,2250,2250,0
|
|
20250508,161300,69413770,2250,2250,2250,2250,0
|
|
20250508,161200,69413770,2250,2250,2250,2250,0
|
|
20250508,161100,69413770,2250,2250,2250,2250,0
|
|
20250508,161000,69413770,2250,2250,2250,2250,0
|
|
20250508,160900,69413770,2250,2250,2250,2250,0
|
|
20250508,160800,69413770,2250,2250,2250,2250,0
|
|
20250508,160700,69413770,2250,2250,2250,2250,0
|
|
20250508,160600,69413770,2250,2250,2250,2250,0
|
|
20250508,160500,69413770,2250,2250,2250,2250,0
|
|
20250508,160400,69413770,2250,2250,2250,2250,0
|
|
20250508,160300,69413770,2250,2250,2250,2250,0
|
|
20250508,160200,69413770,2250,2250,2250,2250,0
|
|
20250508,160100,69413770,2250,2250,2250,2250,0
|
|
20250508,160000,69413770,2250,2250,2250,2250,0
|
|
20250508,155900,69413770,2250,2250,2250,2250,0
|
|
20250508,155800,69413770,2250,2250,2250,2250,0
|
|
20250508,155700,69413770,2250,2250,2250,2250,0
|
|
20250508,155600,69413770,2250,2250,2250,2250,0
|
|
20250508,155500,69413770,2250,2250,2250,2250,0
|
|
20250508,155400,69413770,2250,2250,2250,2250,0
|
|
20250508,155300,69413770,2250,2250,2250,2250,0
|
|
20250508,155200,69413770,2250,2250,2250,2250,0
|
|
20250508,155100,69413770,2250,2250,2250,2250,0
|
|
20250508,155000,69413770,2250,2250,2250,2250,0
|
|
20250508,154900,69413770,2250,2250,2250,2250,0
|
|
20250508,154800,69413770,2250,2250,2250,2250,0
|
|
20250508,154700,69413770,2250,2250,2250,2250,295
|
|
20250508,154600,69413770,2250,2250,2250,2250,0
|
|
20250508,154500,69413770,2250,2250,2250,2250,0
|
|
20250508,154400,69413770,2250,2250,2250,2250,0
|
|
20250508,154300,69413770,2250,2250,2250,2250,0
|
|
20250508,154200,69413770,2250,2250,2250,2250,0
|
|
20250508,154100,69413770,2250,2250,2250,2250,0
|
|
20250508,154000,69413770,2250,2250,2250,2250,0
|
|
20250508,153900,69413770,2250,2250,2250,2250,0
|
|
20250508,153800,69413770,2250,2250,2250,2250,0
|
|
20250508,153700,69413770,2250,2250,2250,2250,0
|
|
20250508,153600,69413770,2250,2250,2250,2250,0
|
|
20250508,153500,69413770,2250,2250,2250,2250,0
|
|
20250508,153400,69413770,2250,2250,2250,2250,0
|
|
20250508,153300,69413770,2250,2250,2250,2250,0
|
|
20250508,153200,69413770,2250,2250,2250,2250,0
|
|
20250508,153100,69413770,2250,2250,2250,2250,0
|
|
20250508,153000,69413770,2250,2250,2250,2250,295
|
|
20250508,152900,68750020,2220,2220,2220,2220,0
|
|
20250508,152800,68750020,2220,2220,2220,2220,0
|
|
20250508,152700,68750020,2220,2220,2220,2220,0
|
|
20250508,152600,68750020,2220,2220,2220,2220,0
|
|
20250508,152500,68750020,2220,2220,2220,2220,0
|
|
20250508,152400,68750020,2220,2220,2220,2220,0
|
|
20250508,152300,68750020,2220,2220,2220,2220,0
|
|
20250508,152200,68750020,2220,2220,2220,2220,0
|
|
20250508,152100,68750020,2220,2220,2220,2220,0
|
|
20250508,152000,68750020,2220,2220,2220,2220,0
|
|
20250508,151900,68750020,2220,2220,2220,2220,1
|
|
20250508,151800,68747800,2230,2230,2230,2230,1
|
|
20250508,151700,68745570,2215,2215,2215,2215,1806
|
|
20250508,151600,64745280,2215,2215,2215,2215,0
|
|
20250508,151500,64745280,2215,2215,2215,2215,35
|
|
20250508,151400,64667755,2230,2230,2230,2230,0
|
|
20250508,151300,64667755,2230,2230,2230,2230,0
|
|
20250508,151200,64667755,2230,2230,2230,2230,0
|
|
20250508,151100,64667755,2230,2230,2230,2230,0
|
|
20250508,151000,64667755,2230,2230,2230,2230,0
|
|
20250508,150900,64667755,2230,2230,2230,2230,9
|
|
20250508,150800,64647685,2220,2220,2220,2220,0
|
|
20250508,150700,64647685,2220,2220,2220,2220,0
|
|
20250508,150600,64647685,2220,2220,2220,2220,0
|
|
20250508,150500,64647685,2220,2220,2220,2220,0
|
|
20250508,150400,64647685,2220,2220,2220,2220,0
|
|
20250508,150300,64647685,2220,2220,2220,2220,0
|
|
20250508,150200,64647685,2220,2220,2220,2220,0
|
|
20250508,150100,64647685,2220,2220,2220,2220,0
|
|
20250508,150000,64647685,2220,2220,2220,2220,0
|
|
20250508,145900,64647685,2220,2220,2220,2220,0
|
|
20250508,145800,64647685,2220,2220,2220,2220,40
|
|
20250508,145700,64558885,2230,2230,2230,2230,100
|
|
20250508,145600,64335885,2220,2230,2230,2220,2745
|
|
20250508,145500,58238195,2230,2230,2230,2230,0
|
|
20250508,145400,58238195,2230,2230,2230,2230,0
|
|
20250508,145300,58238195,2230,2230,2230,2230,0
|
|
20250508,145200,58238195,2230,2230,2230,2230,0
|
|
20250508,145100,58238195,2230,2230,2230,2230,808
|
|
20250508,145000,56436355,2235,2235,2235,2235,0
|
|
20250508,144900,56436355,2235,2235,2235,2235,160
|
|
20250508,144800,56078755,2235,2235,2235,2235,0
|
|
20250508,144700,56078755,2235,2235,2235,2235,0
|
|
20250508,144600,56078755,2235,2230,2235,2230,139
|
|
20250508,144500,55768095,2225,2225,2225,2215,2030
|
|
20250508,144400,51264910,2225,2225,2225,2225,0
|
|
20250508,144300,51264910,2225,2225,2225,2225,0
|
|
20250508,144200,51264910,2225,2225,2225,2225,0
|
|
20250508,144100,51264910,2225,2225,2225,2225,50
|
|
20250508,144000,51153660,2230,2230,2230,2230,0
|
|
20250508,143900,51153660,2230,2230,2230,2230,0
|
|
20250508,143800,51153660,2230,2230,2230,2230,1
|
|
20250508,143700,51151430,2235,2235,2235,2235,0
|
|
20250508,143600,51151430,2235,2235,2235,2235,0
|
|
20250508,143500,51151430,2235,2235,2235,2235,0
|
|
20250508,143400,51151430,2235,2235,2235,2235,0
|
|
20250508,143300,51151430,2235,2235,2235,2235,63
|
|
20250508,143200,51010625,2235,2235,2235,2235,0
|
|
20250508,143100,51010625,2235,2235,2235,2235,0
|
|
20250508,143000,51010625,2235,2235,2235,2235,0
|
|
20250508,142900,51010625,2235,2235,2235,2235,4
|
|
20250508,142800,51001685,2235,2235,2235,2235,0
|
|
20250508,142700,51001685,2235,2235,2235,2235,0
|
|
20250508,142600,51001685,2235,2235,2235,2235,0
|
|
20250508,142500,51001685,2235,2235,2235,2235,0
|
|
20250508,142400,51001685,2235,2235,2235,2235,0
|
|
20250508,142300,51001685,2235,2235,2235,2235,0
|
|
20250508,142200,51001685,2235,2235,2235,2235,0
|
|
20250508,142100,51001685,2235,2235,2235,2235,269
|
|
20250508,142000,50400470,2235,2235,2235,2235,0
|
|
20250508,141900,50400470,2235,2235,2235,2235,0
|
|
20250508,141800,50400470,2235,2235,2235,2235,23
|
|
20250508,141700,50349065,2225,2225,2225,2225,0
|
|
20250508,141600,50349065,2225,2225,2225,2225,0
|
|
20250508,141500,50349065,2225,2225,2225,2225,0
|
|
20250508,141400,50349065,2225,2225,2225,2225,0
|
|
20250508,141300,50349065,2225,2225,2225,2225,0
|
|
20250508,141200,50349065,2225,2225,2225,2225,0
|
|
20250508,141100,50349065,2225,2225,2225,2225,0
|
|
20250508,141000,50349065,2225,2225,2225,2225,100
|
|
20250508,140900,50126565,2225,2225,2225,2225,50
|
|
20250508,140800,50015315,2225,2225,2225,2225,124
|
|
20250508,140700,49739415,2240,2240,2240,2240,0
|
|
20250508,140600,49739415,2240,2240,2240,2240,0
|
|
20250508,140500,49739415,2240,2240,2240,2240,0
|
|
20250508,140400,49739415,2240,2240,2240,2240,0
|
|
20250508,140300,49739415,2240,2240,2240,2240,0
|
|
20250508,140200,49739415,2240,2240,2240,2240,410
|
|
20250508,140100,48821015,2240,2240,2240,2240,0
|
|
20250508,140000,48821015,2240,2240,2240,2240,0
|
|
20250508,135900,48821015,2240,2240,2240,2240,0
|
|
20250508,135800,48821015,2240,2240,2240,2240,0
|
|
20250508,135700,48821015,2240,2240,2240,2240,0
|
|
20250508,135600,48821015,2240,2240,2240,2220,3531
|
|
20250508,135500,40939880,2245,2245,2245,2245,0
|
|
20250508,135400,40939880,2245,2245,2245,2245,0
|
|
20250508,135300,40939880,2245,2245,2245,2245,0
|
|
20250508,135200,40939880,2245,2245,2245,2245,0
|
|
20250508,135100,40939880,2245,2245,2245,2245,0
|
|
20250508,135000,40939880,2245,2245,2245,2245,0
|
|
20250508,134900,40939880,2245,2245,2245,2245,0
|
|
20250508,134800,40939880,2245,2245,2245,2245,0
|
|
20250508,134700,40939880,2245,2245,2245,2245,0
|
|
20250508,134600,40939880,2245,2245,2245,2245,0
|
|
20250508,134500,40939880,2245,2245,2245,2245,0
|
|
20250508,134400,40939880,2245,2245,2245,2245,0
|
|
20250508,134300,40939880,2245,2245,2245,2245,0
|
|
20250508,134200,40939880,2245,2245,2245,2245,0
|
|
20250508,134100,40939880,2245,2245,2245,2245,0
|
|
20250508,134000,40939880,2245,2245,2245,2245,13
|
|
20250508,133900,40910695,2245,2245,2245,2245,0
|
|
20250508,133800,40910695,2245,2245,2245,2245,0
|
|
20250508,133700,40910695,2245,2245,2245,2245,0
|
|
20250508,133600,40910695,2245,2245,2245,2245,0
|
|
20250508,133500,40910695,2245,2245,2245,2245,0
|
|
20250508,133400,40910695,2245,2245,2245,2245,0
|
|
20250508,133300,40910695,2245,2245,2245,2245,7
|
|
20250508,133200,40894980,2245,2245,2245,2245,0
|
|
20250508,133100,40894980,2245,2245,2245,2245,0
|
|
20250508,133000,40894980,2245,2245,2245,2245,0
|
|
20250508,132900,40894980,2245,2245,2245,2245,0
|
|
20250508,132800,40894980,2245,2245,2245,2245,3
|
|
20250508,132700,40888245,2245,2245,2245,2245,0
|
|
20250508,132600,40888245,2245,2245,2245,2245,0
|
|
20250508,132500,40888245,2245,2245,2245,2245,0
|
|
20250508,132400,40888245,2245,2245,2245,2245,0
|
|
20250508,132300,40888245,2245,2245,2245,2245,0
|
|
20250508,132200,40888245,2245,2245,2245,2245,0
|
|
20250508,132100,40888245,2245,2245,2245,2245,495
|
|
20250508,132000,39776970,2245,2245,2245,2245,0
|
|
20250508,131900,39776970,2245,2245,2245,2245,302
|
|
20250508,131800,39098980,2240,2240,2240,2240,8
|
|
20250508,131700,39081060,2245,2245,2245,2245,0
|
|
20250508,131600,39081060,2245,2245,2245,2245,10
|
|
20250508,131500,39058610,2245,2245,2245,2245,0
|
|
20250508,131400,39058610,2245,2245,2245,2245,16
|
|
20250508,131300,39022690,2245,2245,2245,2245,0
|
|
20250508,131200,39022690,2245,2245,2245,2245,0
|
|
20250508,131100,39022690,2245,2245,2245,2245,0
|
|
20250508,131000,39022690,2245,2245,2245,2245,0
|
|
20250508,130900,39022690,2245,2245,2245,2245,0
|
|
20250508,130800,39022690,2245,2245,2245,2245,0
|
|
20250508,130700,39022690,2245,2245,2245,2245,0
|
|
20250508,130600,39022690,2245,2245,2245,2245,0
|
|
20250508,130500,39022690,2245,2245,2245,2245,46
|
|
20250508,130400,38919420,2245,2245,2245,2245,1
|
|
20250508,130300,38917175,2245,2245,2245,2245,0
|
|
20250508,130200,38917175,2245,2245,2245,2245,1
|
|
20250508,130100,38914930,2240,2240,2240,2240,0
|
|
20250508,130000,38914930,2240,2240,2240,2240,0
|
|
20250508,125900,38914930,2240,2240,2240,2240,0
|
|
20250508,125800,38914930,2240,2240,2240,2240,0
|
|
20250508,125700,38914930,2240,2240,2240,2240,0
|
|
20250508,125600,38914930,2240,2240,2240,2240,0
|
|
20250508,125500,38914930,2240,2240,2240,2240,0
|
|
20250508,125400,38914930,2240,2240,2240,2240,45
|
|
20250508,125300,38814130,2240,2240,2240,2240,0
|
|
20250508,125200,38814130,2240,2240,2240,2240,0
|
|
20250508,125100,38814130,2240,2240,2240,2240,0
|
|
20250508,125000,38814130,2240,2240,2240,2240,0
|
|
20250508,124900,38814130,2240,2240,2240,2240,37
|
|
20250508,124800,38731250,2245,2245,2245,2245,698
|
|
20250508,124700,37164240,2245,2245,2245,2245,0
|
|
20250508,124600,37164240,2245,2245,2245,2245,619
|
|
20250508,124500,35774585,2245,2245,2245,2245,0
|
|
20250508,124400,35774585,2245,2245,2245,2245,0
|
|
20250508,124300,35774585,2245,2245,2245,2245,0
|
|
20250508,124200,35774585,2245,2245,2245,2240,1096
|
|
20250508,124100,33314070,2250,2250,2250,2250,0
|
|
20250508,124000,33314070,2250,2250,2250,2250,0
|
|
20250508,123900,33314070,2250,2250,2250,2250,0
|
|
20250508,123800,33314070,2250,2250,2250,2250,0
|
|
20250508,123700,33314070,2250,2250,2250,2250,0
|
|
20250508,123600,33314070,2250,2250,2250,2250,0
|
|
20250508,123500,33314070,2250,2250,2250,2250,0
|
|
20250508,123400,33314070,2250,2250,2250,2250,0
|
|
20250508,123300,33314070,2250,2250,2250,2250,0
|
|
20250508,123200,33314070,2250,2250,2250,2250,0
|
|
20250508,123100,33314070,2250,2250,2250,2250,0
|
|
20250508,123000,33314070,2250,2245,2250,2240,588
|
|
20250508,122900,31994010,2245,2245,2245,2245,100
|
|
20250508,122800,31769510,2245,2245,2245,2245,0
|
|
20250508,122700,31769510,2245,2245,2245,2245,40
|
|
20250508,122600,31679710,2245,2245,2245,2245,0
|
|
20250508,122500,31679710,2245,2245,2245,2245,0
|
|
20250508,122400,31679710,2245,2245,2245,2245,0
|
|
20250508,122300,31679710,2245,2245,2245,2245,196
|
|
20250508,122200,31239690,2245,2245,2245,2245,0
|
|
20250508,122100,31239690,2245,2245,2245,2245,0
|
|
20250508,122000,31239690,2245,2245,2245,2245,0
|
|
20250508,121900,31239690,2245,2245,2245,2245,0
|
|
20250508,121800,31239690,2245,2245,2245,2245,0
|
|
20250508,121700,31239690,2245,2245,2245,2245,0
|
|
20250508,121600,31239690,2245,2245,2245,2245,20
|
|
20250508,121500,31194790,2245,2245,2245,2245,0
|
|
20250508,121400,31194790,2245,2245,2245,2245,0
|
|
20250508,121300,31194790,2245,2245,2245,2245,0
|
|
20250508,121200,31194790,2245,2245,2245,2245,0
|
|
20250508,121100,31194790,2245,2245,2245,2245,0
|
|
20250508,121000,31194790,2245,2245,2245,2245,0
|
|
20250508,120900,31194790,2245,2245,2245,2245,0
|
|
20250508,120800,31194790,2245,2245,2245,2245,50
|
|
20250508,120700,31082540,2250,2250,2250,2250,0
|
|
20250508,120600,31082540,2250,2250,2250,2250,0
|
|
20250508,120500,31082540,2250,2250,2250,2250,0
|
|
20250508,120400,31082540,2250,2250,2250,2250,0
|
|
20250508,120300,31082540,2250,2250,2250,2250,0
|
|
20250508,120200,31082540,2250,2250,2250,2250,0
|
|
20250508,120100,31082540,2250,2250,2250,2250,0
|
|
20250508,120000,31082540,2250,2250,2250,2250,0
|
|
20250508,115900,31082540,2250,2250,2250,2250,0
|
|
20250508,115800,31082540,2250,2250,2250,2250,20
|
|
20250508,115700,31037540,2250,2250,2250,2250,1
|
|
20250508,115600,31035290,2245,2245,2245,2245,0
|
|
20250508,115500,31035290,2245,2245,2245,2245,0
|
|
20250508,115400,31035290,2245,2245,2245,2245,0
|
|
20250508,115300,31035290,2245,2245,2245,2245,0
|
|
20250508,115200,31035290,2245,2245,2245,2240,342
|
|
20250508,115100,30267525,2245,2245,2245,2245,0
|
|
20250508,115000,30267525,2245,2255,2255,2235,1729
|
|
20250508,114900,26398255,2270,2270,2270,2270,0
|
|
20250508,114800,26398255,2270,2270,2270,2270,0
|
|
20250508,114700,26398255,2270,2270,2270,2270,0
|
|
20250508,114600,26398255,2270,2270,2270,2270,0
|
|
20250508,114500,26398255,2270,2270,2270,2270,0
|
|
20250508,114400,26398255,2270,2270,2270,2270,0
|
|
20250508,114300,26398255,2270,2270,2270,2270,0
|
|
20250508,114200,26398255,2270,2270,2270,2270,0
|
|
20250508,114100,26398255,2270,2270,2270,2270,0
|
|
20250508,114000,26398255,2270,2270,2270,2270,50
|
|
20250508,113900,26284755,2275,2275,2275,2275,0
|
|
20250508,113800,26284755,2275,2275,2275,2275,0
|
|
20250508,113700,26284755,2275,2275,2275,2275,0
|
|
20250508,113600,26284755,2275,2275,2275,2275,0
|
|
20250508,113500,26284755,2275,2275,2275,2275,0
|
|
20250508,113400,26284755,2275,2275,2275,2275,0
|
|
20250508,113300,26284755,2275,2275,2275,2275,0
|
|
20250508,113200,26284755,2275,2275,2275,2275,0
|
|
20250508,113100,26284755,2275,2275,2275,2275,0
|
|
20250508,113000,26284755,2275,2275,2275,2275,0
|
|
20250508,112900,26284755,2275,2275,2275,2275,0
|
|
20250508,112800,26284755,2275,2270,2275,2270,1764
|
|
20250508,112700,22272085,2275,2275,2275,2275,0
|
|
20250508,112600,22272085,2275,2275,2275,2275,0
|
|
20250508,112500,22272085,2275,2275,2275,2275,0
|
|
20250508,112400,22272085,2275,2275,2275,2275,0
|
|
20250508,112300,22272085,2275,2275,2275,2275,0
|
|
20250508,112200,22272085,2275,2275,2275,2275,801
|
|
20250508,112100,20449810,2280,2280,2280,2280,0
|
|
20250508,112000,20449810,2280,2280,2280,2280,0
|
|
20250508,111900,20449810,2280,2280,2280,2280,0
|
|
20250508,111800,20449810,2280,2265,2280,2265,36
|
|
20250508,111700,20368210,2265,2265,2265,2265,19
|
|
20250508,111600,20325175,2280,2265,2280,2265,516
|
|
20250508,111500,19155395,2265,2265,2265,2265,263
|
|
20250508,111400,18559700,2260,2260,2260,2260,0
|
|
20250508,111300,18559700,2260,2260,2260,2260,0
|
|
20250508,111200,18559700,2260,2255,2260,2255,118
|
|
20250508,111100,18293140,2255,2255,2255,2255,0
|
|
20250508,111000,18293140,2255,2255,2255,2255,0
|
|
20250508,110900,18293140,2255,2255,2255,2255,51
|
|
20250508,110800,18178135,2255,2255,2255,2255,116
|
|
20250508,110700,17916555,2255,2255,2255,2255,0
|
|
20250508,110600,17916555,2255,2255,2255,2255,0
|
|
20250508,110500,17916555,2255,2255,2255,2255,0
|
|
20250508,110400,17916555,2255,2255,2255,2255,0
|
|
20250508,110300,17916555,2255,2255,2255,2255,0
|
|
20250508,110200,17916555,2255,2255,2255,2255,0
|
|
20250508,110100,17916555,2255,2255,2255,2255,147
|
|
20250508,110000,17585070,2255,2250,2255,2250,619
|
|
20250508,105900,16191725,2250,2250,2250,2250,1
|
|
20250508,105800,16189475,2260,2260,2260,2260,0
|
|
20250508,105700,16189475,2260,2260,2260,2260,0
|
|
20250508,105600,16189475,2260,2260,2260,2260,0
|
|
20250508,105500,16189475,2260,2260,2260,2260,0
|
|
20250508,105400,16189475,2260,2260,2260,2260,0
|
|
20250508,105300,16189475,2260,2260,2260,2260,0
|
|
20250508,105200,16189475,2260,2260,2260,2260,0
|
|
20250508,105100,16189475,2260,2260,2260,2260,0
|
|
20250508,105000,16189475,2260,2260,2260,2260,0
|
|
20250508,104900,16189475,2260,2260,2260,2260,140
|
|
20250508,104800,15873075,2260,2260,2260,2260,0
|
|
20250508,104700,15873075,2260,2260,2260,2260,0
|
|
20250508,104600,15873075,2260,2255,2260,2255,7
|
|
20250508,104500,15857285,2250,2250,2250,2250,14
|
|
20250508,104400,15825785,2260,2260,2260,2260,0
|
|
20250508,104300,15825785,2260,2260,2260,2260,0
|
|
20250508,104200,15825785,2260,2260,2260,2260,0
|
|
20250508,104100,15825785,2260,2260,2260,2260,72
|
|
20250508,104000,15663065,2260,2255,2260,2255,27
|
|
20250508,103900,15602050,2260,2260,2260,2260,0
|
|
20250508,103800,15602050,2260,2260,2260,2260,0
|
|
20250508,103700,15602050,2260,2260,2260,2260,9
|
|
20250508,103600,15581710,2255,2255,2255,2255,0
|
|
20250508,103500,15581710,2255,2255,2255,2255,0
|
|
20250508,103400,15581710,2255,2255,2255,2255,0
|
|
20250508,103300,15581710,2255,2255,2255,2255,0
|
|
20250508,103200,15581710,2255,2255,2255,2255,0
|
|
20250508,103100,15581710,2255,2255,2255,2255,1
|
|
20250508,103000,15579455,2250,2250,2250,2250,148
|
|
20250508,102900,15246455,2245,2245,2245,2245,0
|
|
20250508,102800,15246455,2245,2245,2245,2245,100
|
|
20250508,102700,15021955,2245,2245,2245,2245,0
|
|
20250508,102600,15021955,2245,2245,2245,2245,20
|
|
20250508,102500,14977055,2260,2260,2260,2260,2
|
|
20250508,102400,14972535,2265,2265,2265,2265,0
|
|
20250508,102300,14972535,2265,2265,2265,2265,0
|
|
20250508,102200,14972535,2265,2260,2265,2260,7
|
|
20250508,102100,14956705,2260,2260,2260,2260,1232
|
|
20250508,102000,12172385,2260,2260,2260,2260,0
|
|
20250508,101900,12172385,2260,2260,2260,2260,0
|
|
20250508,101800,12172385,2260,2260,2260,2260,0
|
|
20250508,101700,12172385,2260,2255,2260,2255,3
|
|
20250508,101600,12165610,2260,2260,2260,2260,0
|
|
20250508,101500,12165610,2260,2260,2260,2260,38
|
|
20250508,101400,12079730,2265,2265,2265,2265,0
|
|
20250508,101300,12079730,2265,2255,2265,2255,35
|
|
20250508,101200,12000795,2255,2255,2255,2255,50
|
|
20250508,101100,11888045,2255,2255,2255,2255,16
|
|
20250508,101000,11851965,2260,2260,2260,2260,4
|
|
20250508,100900,11842925,2265,2245,2265,2245,10
|
|
20250508,100800,11820395,2245,2240,2245,2240,51
|
|
20250508,100700,11706085,2240,2240,2240,2240,111
|
|
20250508,100600,11457445,2240,2240,2240,2240,0
|
|
20250508,100500,11457445,2240,2245,2245,2240,110
|
|
20250508,100400,11210795,2240,2240,2240,2240,0
|
|
20250508,100300,11210795,2240,2240,2240,2240,2
|
|
20250508,100200,11206315,2245,2240,2245,2240,885
|
|
20250508,100100,9221345,2240,2240,2240,2240,0
|
|
20250508,100000,9221345,2240,2240,2240,2240,0
|
|
20250508,095900,9221345,2240,2240,2240,2240,0
|
|
20250508,095800,9221345,2240,2240,2240,2240,0
|
|
20250508,095700,9221345,2240,2240,2240,2240,20
|
|
20250508,095600,9176545,2240,2240,2240,2240,10
|
|
20250508,095500,9154145,2240,2240,2240,2240,1
|
|
20250508,095400,9151905,2240,2240,2240,2240,0
|
|
20250508,095300,9151905,2240,2240,2240,2240,0
|
|
20250508,095200,9151905,2240,2240,2240,2240,0
|
|
20250508,095100,9151905,2240,2240,2240,2240,0
|
|
20250508,095000,9151905,2240,2240,2240,2240,0
|
|
20250508,094900,9151905,2240,2240,2240,2240,0
|
|
20250508,094800,9151905,2240,2240,2240,2240,0
|
|
20250508,094700,9151905,2240,2240,2240,2240,0
|
|
20250508,094600,9151905,2240,2240,2240,2240,10
|
|
20250508,094500,9129505,2240,2240,2240,2240,3
|
|
20250508,094400,9122785,2240,2240,2240,2240,1501
|
|
20250508,094300,5760545,2240,2240,2240,2240,12
|
|
20250508,094200,5733665,2240,2240,2240,2240,4
|
|
20250508,094100,5724705,2240,2240,2240,2240,0
|
|
20250508,094000,5724705,2240,2240,2240,2240,0
|
|
20250508,093900,5724705,2240,2240,2240,2240,0
|
|
20250508,093800,5724705,2240,2240,2240,2240,0
|
|
20250508,093700,5724705,2240,2240,2240,2240,5
|
|
20250508,093600,5713505,2240,2240,2240,2240,0
|
|
20250508,093500,5713505,2240,2240,2240,2240,0
|
|
20250508,093400,5713505,2240,2240,2240,2240,1
|
|
20250508,093300,5711265,2240,2240,2240,2240,0
|
|
20250508,093200,5711265,2240,2240,2240,2240,0
|
|
20250508,093100,5711265,2240,2240,2240,2240,0
|
|
20250508,093000,5711265,2240,2240,2240,2240,0
|
|
20250508,092900,5711265,2240,2230,2240,2210,505
|
|
20250508,092800,4591340,2245,2245,2245,2245,10
|
|
20250508,092700,4568890,2245,2245,2245,2245,105
|
|
20250508,092600,4333165,2245,2235,2245,2235,28
|
|
20250508,092500,4270445,2230,2230,2230,2230,17
|
|
20250508,092400,4232535,2240,2240,2240,2240,0
|
|
20250508,092300,4232535,2240,2240,2240,2240,0
|
|
20250508,092200,4232535,2240,2240,2240,2240,67
|
|
20250508,092100,4082455,2240,2240,2240,2240,0
|
|
20250508,092000,4082455,2240,2240,2240,2240,10
|
|
20250508,091900,4060055,2245,2245,2245,2245,30
|
|
20250508,091800,3992705,2245,2245,2245,2245,70
|
|
20250508,091700,3835555,2245,2245,2245,2245,0
|
|
20250508,091600,3835555,2245,2245,2245,2245,0
|
|
20250508,091500,3835555,2245,2245,2245,2245,0
|
|
20250508,091400,3835555,2245,2245,2245,2245,0
|
|
20250508,091300,3835555,2245,2245,2245,2245,1
|
|
20250508,091200,3833310,2235,2235,2235,2235,706
|
|
20250508,091100,2255400,2235,2235,2235,2235,0
|
|
20250508,091000,2255400,2235,2235,2235,2235,0
|
|
20250508,090900,2255400,2235,2230,2235,2230,6
|
|
20250508,090800,2242010,2230,2230,2230,2230,10
|
|
20250508,090700,2219710,2230,2230,2230,2230,20
|
|
20250508,090600,2175110,2230,2230,2230,2230,14
|
|
20250508,090500,2143890,2235,2225,2235,2225,222
|
|
20250508,090400,1648570,2220,2220,2220,2220,0
|
|
20250508,090300,1648570,2220,2220,2220,2220,2
|
|
20250508,090200,1644130,2215,2215,2215,2215,1
|
|
20250508,090100,1641915,2215,2215,2215,2215,681
|
|
20250508,090000,133500,2225,2225,2225,2225,60
|