707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,204400,41760009,2200,2200,2200,2200,269
|
|
20250509,204300,41760009,2200,2200,2200,2200,0
|
|
20250509,204200,41760009,2200,2200,2200,2200,0
|
|
20250509,204100,41760009,2200,2200,2200,2200,0
|
|
20250509,204000,41760009,2200,2200,2200,2200,0
|
|
20250509,203900,41760009,2200,2200,2200,2200,0
|
|
20250509,203800,41760009,2200,2200,2200,2200,0
|
|
20250509,203700,41760009,2200,2200,2200,2200,0
|
|
20250509,203600,41760009,2200,2200,2200,2200,0
|
|
20250509,203500,41760009,2200,2200,2200,2200,0
|
|
20250509,203400,41760009,2200,2200,2200,2200,0
|
|
20250509,203300,41760009,2200,2200,2200,2200,0
|
|
20250509,203200,41760009,2200,2200,2200,2200,0
|
|
20250509,203100,41760009,2200,2200,2200,2200,0
|
|
20250509,203000,41760009,2200,2200,2200,2200,0
|
|
20250509,202900,41760009,2200,2200,2200,2200,0
|
|
20250509,202800,41760009,2200,2200,2200,2200,0
|
|
20250509,202700,41760009,2200,2200,2200,2200,0
|
|
20250509,202600,41760009,2200,2200,2200,2200,0
|
|
20250509,202500,41760009,2200,2200,2200,2200,0
|
|
20250509,202400,41760009,2200,2200,2200,2200,0
|
|
20250509,202300,41760009,2200,2200,2200,2200,0
|
|
20250509,202200,41760009,2200,2200,2200,2200,0
|
|
20250509,202100,41760009,2200,2200,2200,2200,0
|
|
20250509,202000,41760009,2200,2200,2200,2200,0
|
|
20250509,201900,41760009,2200,2200,2200,2200,0
|
|
20250509,201800,41760009,2200,2200,2200,2200,0
|
|
20250509,201700,41760009,2200,2200,2200,2200,0
|
|
20250509,201600,41760009,2200,2200,2200,2200,0
|
|
20250509,201500,41760009,2200,2200,2200,2200,0
|
|
20250509,201400,41760009,2200,2200,2200,2200,269
|
|
20250509,201300,41760009,2200,2200,2200,2200,0
|
|
20250509,201200,41760009,2200,2200,2200,2200,0
|
|
20250509,201100,41760009,2200,2200,2200,2200,0
|
|
20250509,201000,41760009,2200,2200,2200,2200,0
|
|
20250509,200900,41760009,2200,2200,2200,2200,0
|
|
20250509,200800,41760009,2200,2200,2200,2200,0
|
|
20250509,200700,41760009,2200,2200,2200,2200,0
|
|
20250509,200600,41760009,2200,2200,2200,2200,0
|
|
20250509,200500,41760009,2200,2200,2200,2200,0
|
|
20250509,200400,41760009,2200,2200,2200,2200,0
|
|
20250509,200300,41760009,2200,2200,2200,2200,0
|
|
20250509,200200,41760009,2200,2200,2200,2200,0
|
|
20250509,200100,41760009,2200,2200,2200,2200,0
|
|
20250509,200000,41760009,2200,2200,2200,2200,0
|
|
20250509,195900,41760009,2200,2200,2200,2200,0
|
|
20250509,195800,41760009,2200,2200,2200,2200,0
|
|
20250509,195700,41760009,2200,2200,2200,2200,0
|
|
20250509,195600,41760009,2200,2200,2200,2200,0
|
|
20250509,195500,41760009,2200,2200,2200,2200,0
|
|
20250509,195400,41760009,2200,2200,2200,2200,0
|
|
20250509,195300,41760009,2200,2200,2200,2200,0
|
|
20250509,195200,41760009,2200,2200,2200,2200,0
|
|
20250509,195100,41760009,2200,2200,2200,2200,0
|
|
20250509,195000,41760009,2200,2200,2200,2200,0
|
|
20250509,194900,41760009,2200,2200,2200,2200,0
|
|
20250509,194800,41760009,2200,2200,2200,2200,0
|
|
20250509,194700,41760009,2200,2200,2200,2200,0
|
|
20250509,194600,41760009,2200,2200,2200,2200,0
|
|
20250509,194500,41760009,2200,2200,2200,2200,0
|
|
20250509,194400,41760009,2200,2200,2200,2200,269
|
|
20250509,194300,41760009,2200,2200,2200,2200,0
|
|
20250509,194200,41760009,2200,2200,2200,2200,0
|
|
20250509,194100,41760009,2200,2200,2200,2200,0
|
|
20250509,194000,41760009,2200,2200,2200,2200,0
|
|
20250509,193900,41760009,2200,2200,2200,2200,0
|
|
20250509,193800,41760009,2200,2200,2200,2200,0
|
|
20250509,193700,41760009,2200,2200,2200,2200,0
|
|
20250509,193600,41760009,2200,2200,2200,2200,0
|
|
20250509,193500,41760009,2200,2200,2200,2200,0
|
|
20250509,193400,41760009,2200,2200,2200,2200,0
|
|
20250509,193300,41760009,2200,2200,2200,2200,0
|
|
20250509,193200,41760009,2200,2200,2200,2200,0
|
|
20250509,193100,41760009,2200,2200,2200,2200,0
|
|
20250509,193000,41760009,2200,2200,2200,2200,0
|
|
20250509,192900,41760009,2200,2200,2200,2200,0
|
|
20250509,192800,41760009,2200,2200,2200,2200,0
|
|
20250509,192700,41760009,2200,2200,2200,2200,0
|
|
20250509,192600,41760009,2200,2200,2200,2200,0
|
|
20250509,192500,41760009,2200,2200,2200,2200,0
|
|
20250509,192400,41760009,2200,2200,2200,2200,0
|
|
20250509,192300,41760009,2200,2200,2200,2200,0
|
|
20250509,192200,41760009,2200,2200,2200,2200,0
|
|
20250509,192100,41760009,2200,2200,2200,2200,0
|
|
20250509,192000,41760009,2200,2200,2200,2200,0
|
|
20250509,191900,41760009,2200,2200,2200,2200,0
|
|
20250509,191800,41760009,2200,2200,2200,2200,0
|
|
20250509,191700,41760009,2200,2200,2200,2200,0
|
|
20250509,191600,41760009,2200,2200,2200,2200,0
|
|
20250509,191500,41760009,2200,2200,2200,2200,0
|
|
20250509,191400,41760009,2200,2200,2200,2200,269
|
|
20250509,191300,41760009,2200,2200,2200,2200,0
|
|
20250509,191200,41760009,2200,2200,2200,2200,0
|
|
20250509,191100,41760009,2200,2200,2200,2200,0
|
|
20250509,191000,41760009,2200,2200,2200,2200,0
|
|
20250509,190900,41760009,2200,2200,2200,2200,0
|
|
20250509,190800,41760009,2200,2200,2200,2200,0
|
|
20250509,190700,41760009,2200,2200,2200,2200,0
|
|
20250509,190600,41760009,2200,2200,2200,2200,0
|
|
20250509,190500,41760009,2200,2200,2200,2200,0
|
|
20250509,190400,41760009,2200,2200,2200,2200,0
|
|
20250509,190300,41760009,2200,2200,2200,2200,0
|
|
20250509,190200,41760009,2200,2200,2200,2200,0
|
|
20250509,190100,41760009,2200,2200,2200,2200,0
|
|
20250509,190000,41760009,2200,2200,2200,2200,0
|
|
20250509,185900,41760009,2200,2200,2200,2200,0
|
|
20250509,185800,41760009,2200,2200,2200,2200,0
|
|
20250509,185700,41760009,2200,2200,2200,2200,0
|
|
20250509,185600,41760009,2200,2200,2200,2200,0
|
|
20250509,185500,41760009,2200,2200,2200,2200,0
|
|
20250509,185400,41760009,2200,2200,2200,2200,0
|
|
20250509,185300,41760009,2200,2200,2200,2200,0
|
|
20250509,185200,41760009,2200,2200,2200,2200,0
|
|
20250509,185100,41760009,2200,2200,2200,2200,0
|
|
20250509,185000,41760009,2200,2200,2200,2200,0
|
|
20250509,184900,41760009,2200,2200,2200,2200,0
|
|
20250509,184800,41760009,2200,2200,2200,2200,0
|
|
20250509,184700,41760009,2200,2200,2200,2200,0
|
|
20250509,184600,41760009,2200,2200,2200,2200,0
|
|
20250509,184500,41760009,2200,2200,2200,2200,0
|
|
20250509,184400,41760009,2200,2200,2200,2200,269
|
|
20250509,184300,41760009,2200,2200,2200,2200,0
|
|
20250509,184200,41760009,2200,2200,2200,2200,0
|
|
20250509,184100,41760009,2200,2200,2200,2200,0
|
|
20250509,184000,41760009,2200,2200,2200,2200,0
|
|
20250509,183900,41760009,2200,2200,2200,2200,0
|
|
20250509,183800,41760009,2200,2200,2200,2200,0
|
|
20250509,183700,41760009,2200,2200,2200,2200,0
|
|
20250509,183600,41760009,2200,2200,2200,2200,0
|
|
20250509,183500,41760009,2200,2200,2200,2200,0
|
|
20250509,183400,41760009,2200,2200,2200,2200,0
|
|
20250509,183300,41760009,2200,2200,2200,2200,0
|
|
20250509,183200,41760009,2200,2200,2200,2200,0
|
|
20250509,183100,41760009,2200,2200,2200,2200,0
|
|
20250509,183000,41760009,2200,2200,2200,2200,0
|
|
20250509,182900,41760009,2200,2200,2200,2200,0
|
|
20250509,182800,41760009,2200,2200,2200,2200,0
|
|
20250509,182700,41760009,2200,2200,2200,2200,0
|
|
20250509,182600,41760009,2200,2200,2200,2200,0
|
|
20250509,182500,41760009,2200,2200,2200,2200,0
|
|
20250509,182400,41760009,2200,2200,2200,2200,0
|
|
20250509,182300,41760009,2200,2200,2200,2200,0
|
|
20250509,182200,41760009,2200,2200,2200,2200,0
|
|
20250509,182100,41760009,2200,2200,2200,2200,0
|
|
20250509,182000,41760009,2200,2200,2200,2200,0
|
|
20250509,181900,41760009,2200,2200,2200,2200,0
|
|
20250509,181800,41760009,2200,2200,2200,2200,0
|
|
20250509,181700,41760009,2200,2200,2200,2200,0
|
|
20250509,181600,41760009,2200,2200,2200,2200,0
|
|
20250509,181500,41760009,2200,2200,2200,2200,0
|
|
20250509,181400,41760009,2200,2200,2200,2200,269
|
|
20250509,181300,41760009,2200,2200,2200,2200,0
|
|
20250509,181200,41760009,2200,2200,2200,2200,0
|
|
20250509,181100,41760009,2200,2200,2200,2200,0
|
|
20250509,181000,41760009,2200,2200,2200,2200,0
|
|
20250509,180900,41760009,2200,2200,2200,2200,0
|
|
20250509,180800,41760009,2200,2200,2200,2200,0
|
|
20250509,180700,41760009,2200,2200,2200,2200,0
|
|
20250509,180600,41760009,2200,2200,2200,2200,0
|
|
20250509,180500,41760009,2200,2200,2200,2200,0
|
|
20250509,180400,41760009,2200,2200,2200,2200,0
|
|
20250509,180300,41760009,2200,2200,2200,2200,0
|
|
20250509,180200,41760009,2200,2200,2200,2200,0
|
|
20250509,180100,41760009,2200,2200,2200,2200,0
|
|
20250509,180000,41760009,2200,2200,2200,2200,0
|
|
20250509,175900,41760009,2200,2200,2200,2200,0
|
|
20250509,175800,41760009,2200,2200,2200,2200,0
|
|
20250509,175700,41760009,2200,2200,2200,2200,0
|
|
20250509,175600,41760009,2200,2200,2200,2200,0
|
|
20250509,175500,41760009,2200,2200,2200,2200,0
|
|
20250509,175400,41760009,2200,2200,2200,2200,0
|
|
20250509,175300,41760009,2200,2200,2200,2200,0
|
|
20250509,175200,41760009,2200,2200,2200,2200,0
|
|
20250509,175100,41760009,2200,2200,2200,2200,0
|
|
20250509,175000,41760009,2200,2200,2200,2200,0
|
|
20250509,174900,41760009,2200,2200,2200,2200,0
|
|
20250509,174800,41760009,2200,2200,2200,2200,0
|
|
20250509,174700,41760009,2200,2200,2200,2200,0
|
|
20250509,174600,41760009,2200,2200,2200,2200,0
|
|
20250509,174500,41760009,2200,2200,2200,2200,0
|
|
20250509,174400,41760009,2200,2200,2200,2200,269
|
|
20250509,174300,41760009,2200,2200,2200,2200,0
|
|
20250509,174200,41760009,2200,2200,2200,2200,0
|
|
20250509,174100,41760009,2200,2200,2200,2200,0
|
|
20250509,174000,41760009,2200,2200,2200,2200,0
|
|
20250509,173900,41760009,2200,2200,2200,2200,0
|
|
20250509,173800,41760009,2200,2200,2200,2200,0
|
|
20250509,173700,41760009,2200,2200,2200,2200,0
|
|
20250509,173600,41760009,2200,2200,2200,2200,0
|
|
20250509,173500,41760009,2200,2200,2200,2200,0
|
|
20250509,173400,41760009,2200,2200,2200,2200,0
|
|
20250509,173300,41760009,2200,2200,2200,2200,0
|
|
20250509,173200,41760009,2200,2200,2200,2200,0
|
|
20250509,173100,41760009,2200,2200,2200,2200,0
|
|
20250509,173000,41760009,2200,2200,2200,2200,0
|
|
20250509,172900,41760009,2200,2200,2200,2200,0
|
|
20250509,172800,41760009,2200,2200,2200,2200,0
|
|
20250509,172700,41760009,2200,2200,2200,2200,0
|
|
20250509,172600,41760009,2200,2200,2200,2200,0
|
|
20250509,172500,41760009,2200,2200,2200,2200,0
|
|
20250509,172400,41760009,2200,2200,2200,2200,0
|
|
20250509,172300,41760009,2200,2200,2200,2200,0
|
|
20250509,172200,41760009,2200,2200,2200,2200,0
|
|
20250509,172100,41760009,2200,2200,2200,2200,0
|
|
20250509,172000,41760009,2200,2200,2200,2200,0
|
|
20250509,171900,41760009,2200,2200,2200,2200,0
|
|
20250509,171800,41760009,2200,2200,2200,2200,0
|
|
20250509,171700,41760009,2200,2200,2200,2200,0
|
|
20250509,171600,41760009,2200,2200,2200,2200,0
|
|
20250509,171500,41760009,2200,2200,2200,2200,0
|
|
20250509,171400,41760009,2200,2200,2200,2200,269
|
|
20250509,171300,41760009,2200,2200,2200,2200,0
|
|
20250509,171200,41760009,2200,2200,2200,2200,0
|
|
20250509,171100,41760009,2200,2200,2200,2200,0
|
|
20250509,171000,41760009,2200,2200,2200,2200,0
|
|
20250509,170900,41760009,2200,2200,2200,2200,0
|
|
20250509,170800,41760009,2200,2200,2200,2200,0
|
|
20250509,170700,41760009,2200,2200,2200,2200,0
|
|
20250509,170600,41760009,2200,2200,2200,2200,0
|
|
20250509,170500,41760009,2200,2200,2200,2200,0
|
|
20250509,170400,41760009,2200,2200,2200,2200,0
|
|
20250509,170300,41760009,2200,2200,2200,2200,0
|
|
20250509,170200,41760009,2200,2200,2200,2200,0
|
|
20250509,170100,41760009,2200,2200,2200,2200,0
|
|
20250509,170000,41760009,2200,2200,2200,2200,0
|
|
20250509,165900,41760009,2200,2200,2200,2200,0
|
|
20250509,165800,41760009,2200,2200,2200,2200,0
|
|
20250509,165700,41760009,2200,2200,2200,2200,0
|
|
20250509,165600,41760009,2200,2200,2200,2200,0
|
|
20250509,165500,41760009,2200,2200,2200,2200,0
|
|
20250509,165400,41760009,2200,2200,2200,2200,0
|
|
20250509,165300,41760009,2200,2200,2200,2200,0
|
|
20250509,165200,41760009,2200,2200,2200,2200,0
|
|
20250509,165100,41760009,2200,2200,2200,2200,0
|
|
20250509,165000,41760009,2200,2200,2200,2200,0
|
|
20250509,164900,41760009,2200,2200,2200,2200,0
|
|
20250509,164800,41760009,2200,2200,2200,2200,0
|
|
20250509,164700,41760009,2200,2200,2200,2200,0
|
|
20250509,164600,41760009,2200,2200,2200,2200,0
|
|
20250509,164500,41760009,2200,2200,2200,2200,0
|
|
20250509,164400,41760009,2200,2200,2200,2200,269
|
|
20250509,164300,41760009,2200,2200,2200,2200,0
|
|
20250509,164200,41760009,2200,2200,2200,2200,0
|
|
20250509,164100,41760009,2200,2200,2200,2200,0
|
|
20250509,164000,41760009,2200,2200,2200,2200,0
|
|
20250509,163900,41760009,2200,2200,2200,2200,0
|
|
20250509,163800,41760009,2200,2200,2200,2200,0
|
|
20250509,163700,41760009,2200,2200,2200,2200,0
|
|
20250509,163600,41760009,2200,2200,2200,2200,0
|
|
20250509,163500,41760009,2200,2200,2200,2200,0
|
|
20250509,163400,41760009,2200,2200,2200,2200,0
|
|
20250509,163300,41760009,2200,2200,2200,2200,0
|
|
20250509,163200,41760009,2200,2200,2200,2200,0
|
|
20250509,163100,41760009,2200,2200,2200,2200,0
|
|
20250509,163000,41760009,2200,2200,2200,2200,0
|
|
20250509,162900,41760009,2200,2200,2200,2200,0
|
|
20250509,162800,41760009,2200,2200,2200,2200,0
|
|
20250509,162700,41760009,2200,2200,2200,2200,0
|
|
20250509,162600,41760009,2200,2200,2200,2200,0
|
|
20250509,162500,41760009,2200,2200,2200,2200,0
|
|
20250509,162400,41760009,2200,2200,2200,2200,0
|
|
20250509,162300,41760009,2200,2200,2200,2200,0
|
|
20250509,162200,41760009,2200,2200,2200,2200,0
|
|
20250509,162100,41760009,2200,2200,2200,2200,0
|
|
20250509,162000,41760009,2200,2200,2200,2200,0
|
|
20250509,161900,41760009,2200,2200,2200,2200,0
|
|
20250509,161800,41760009,2200,2200,2200,2200,0
|
|
20250509,161700,41760009,2200,2200,2200,2200,0
|
|
20250509,161600,41760009,2200,2200,2200,2200,0
|
|
20250509,161500,41760009,2200,2200,2200,2200,0
|
|
20250509,161400,41760009,2200,2200,2200,2200,269
|
|
20250509,161300,41760009,2200,2200,2200,2200,0
|
|
20250509,161200,41760009,2200,2200,2200,2200,0
|
|
20250509,161100,41760009,2200,2200,2200,2200,0
|
|
20250509,161000,41760009,2200,2200,2200,2200,0
|
|
20250509,160900,41760009,2200,2200,2200,2200,0
|
|
20250509,160800,41760009,2200,2200,2200,2200,0
|
|
20250509,160700,41760009,2200,2200,2200,2200,0
|
|
20250509,160600,41760009,2200,2200,2200,2200,0
|
|
20250509,160500,41760009,2200,2200,2200,2200,0
|
|
20250509,160400,41760009,2200,2200,2200,2200,0
|
|
20250509,160300,41760009,2200,2200,2200,2200,0
|
|
20250509,160200,41760009,2200,2200,2200,2200,0
|
|
20250509,160100,41760009,2200,2200,2200,2200,0
|
|
20250509,160000,41760009,2200,2200,2200,2200,0
|
|
20250509,155900,41760009,2200,2200,2200,2200,0
|
|
20250509,155800,41760009,2200,2200,2200,2200,0
|
|
20250509,155700,41760009,2200,2200,2200,2200,0
|
|
20250509,155600,41760009,2200,2200,2200,2200,0
|
|
20250509,155500,41760009,2200,2200,2200,2200,0
|
|
20250509,155400,41760009,2200,2200,2200,2200,0
|
|
20250509,155300,41760009,2200,2200,2200,2200,0
|
|
20250509,155200,41760009,2200,2200,2200,2200,0
|
|
20250509,155100,41760009,2200,2200,2200,2200,0
|
|
20250509,155000,41760009,2200,2200,2200,2200,0
|
|
20250509,154900,41760009,2200,2200,2200,2200,0
|
|
20250509,154800,41760009,2200,2200,2200,2200,0
|
|
20250509,154700,41760009,2200,2200,2200,2200,0
|
|
20250509,154600,41760009,2200,2200,2200,2200,0
|
|
20250509,154500,41760009,2200,2200,2200,2200,0
|
|
20250509,154400,41760009,2200,2200,2200,2200,269
|
|
20250509,154300,41760009,2200,2200,2200,2200,0
|
|
20250509,154200,41760009,2200,2200,2200,2200,0
|
|
20250509,154100,41760009,2200,2200,2200,2200,0
|
|
20250509,154000,41760009,2200,2200,2200,2200,0
|
|
20250509,153900,41760009,2200,2200,2200,2200,0
|
|
20250509,153800,41760009,2200,2200,2200,2200,0
|
|
20250509,153700,41760009,2200,2200,2200,2200,0
|
|
20250509,153600,41760009,2200,2200,2200,2200,0
|
|
20250509,153500,41760009,2200,2200,2200,2200,0
|
|
20250509,153400,41760009,2200,2200,2200,2200,0
|
|
20250509,153300,41760009,2200,2200,2200,2200,0
|
|
20250509,153200,41760009,2200,2200,2200,2200,0
|
|
20250509,153100,41760009,2200,2200,2200,2200,0
|
|
20250509,153000,41760009,2200,2200,2200,2200,269
|
|
20250509,152900,41168209,2195,2195,2195,2195,0
|
|
20250509,152800,41168209,2195,2195,2195,2195,0
|
|
20250509,152700,41168209,2195,2195,2195,2195,0
|
|
20250509,152600,41168209,2195,2195,2195,2195,0
|
|
20250509,152500,41168209,2195,2195,2195,2195,0
|
|
20250509,152400,41168209,2195,2195,2195,2195,0
|
|
20250509,152300,41168209,2195,2195,2195,2195,0
|
|
20250509,152200,41168209,2195,2195,2195,2195,0
|
|
20250509,152100,41168209,2195,2195,2195,2195,0
|
|
20250509,152000,41168209,2195,2195,2195,2195,0
|
|
20250509,151900,41168209,2195,2195,2195,2195,39
|
|
20250509,151800,41082604,2195,2195,2195,2195,0
|
|
20250509,151700,41082604,2195,2195,2195,2195,0
|
|
20250509,151600,41082604,2195,2195,2195,2195,34
|
|
20250509,151500,41007974,2195,2195,2195,2195,0
|
|
20250509,151400,41007974,2195,2195,2195,2195,0
|
|
20250509,151300,41007974,2195,2195,2195,2195,0
|
|
20250509,151200,41007974,2195,2195,2195,2195,0
|
|
20250509,151100,41007974,2195,2195,2195,2195,0
|
|
20250509,151000,41007974,2195,2195,2195,2195,34
|
|
20250509,150900,40933344,2195,2195,2195,2195,0
|
|
20250509,150800,40933344,2195,2195,2195,2195,0
|
|
20250509,150700,40933344,2195,2195,2195,2195,0
|
|
20250509,150600,40933344,2195,2195,2195,2195,0
|
|
20250509,150500,40933344,2195,2195,2195,2195,0
|
|
20250509,150400,40933344,2195,2195,2195,2195,0
|
|
20250509,150300,40933344,2195,2195,2195,2195,200
|
|
20250509,150200,40494344,2200,2200,2200,2200,0
|
|
20250509,150100,40494344,2200,2200,2200,2200,0
|
|
20250509,150000,40494344,2200,2200,2200,2200,31
|
|
20250509,145900,40426144,2200,2200,2200,2200,0
|
|
20250509,145800,40426144,2200,2200,2200,2200,2
|
|
20250509,145700,40421744,2200,2200,2200,2200,500
|
|
20250509,145600,39321744,2195,2195,2195,2195,0
|
|
20250509,145500,39321744,2195,2195,2195,2195,56
|
|
20250509,145400,39198824,2195,2195,2195,2195,0
|
|
20250509,145300,39198824,2195,2195,2195,2195,0
|
|
20250509,145200,39198824,2195,2195,2195,2195,0
|
|
20250509,145100,39198824,2195,2195,2195,2195,0
|
|
20250509,145000,39198824,2195,2195,2195,2195,0
|
|
20250509,144900,39198824,2195,2195,2195,2195,145
|
|
20250509,144800,38880549,2200,2200,2200,2200,0
|
|
20250509,144700,38880549,2200,2200,2200,2200,0
|
|
20250509,144600,38880549,2200,2200,2200,2200,0
|
|
20250509,144500,38880549,2200,2200,2200,2200,0
|
|
20250509,144400,38880549,2200,2200,2200,2200,0
|
|
20250509,144300,38880549,2200,2200,2200,2200,0
|
|
20250509,144200,38880549,2200,2200,2200,2200,0
|
|
20250509,144100,38880549,2200,2200,2200,2200,0
|
|
20250509,144000,38880549,2200,2200,2200,2200,5
|
|
20250509,143900,38869549,2200,2200,2200,2200,0
|
|
20250509,143800,38869549,2200,2200,2200,2200,0
|
|
20250509,143700,38869549,2200,2200,2200,2200,0
|
|
20250509,143600,38869549,2200,2200,2200,2200,0
|
|
20250509,143500,38869549,2200,2200,2200,2200,0
|
|
20250509,143400,38869549,2200,2200,2200,2200,0
|
|
20250509,143300,38869549,2200,2200,2200,2200,0
|
|
20250509,143200,38869549,2200,2200,2200,2200,0
|
|
20250509,143100,38869549,2200,2200,2200,2200,7
|
|
20250509,143000,38854149,2200,2200,2200,2200,0
|
|
20250509,142900,38854149,2200,2200,2200,2200,0
|
|
20250509,142800,38854149,2200,2200,2200,2200,0
|
|
20250509,142700,38854149,2200,2200,2200,2200,0
|
|
20250509,142600,38854149,2200,2200,2200,2200,10
|
|
20250509,142500,38832149,2200,2200,2200,2200,0
|
|
20250509,142400,38832149,2200,2200,2200,2200,0
|
|
20250509,142300,38832149,2200,2200,2200,2200,0
|
|
20250509,142200,38832149,2200,2200,2200,2200,0
|
|
20250509,142100,38832149,2200,2200,2200,2200,2
|
|
20250509,142000,38827749,2195,2195,2195,2195,0
|
|
20250509,141900,38827749,2195,2195,2195,2195,0
|
|
20250509,141800,38827749,2195,2195,2195,2195,0
|
|
20250509,141700,38827749,2195,2195,2195,2195,0
|
|
20250509,141600,38827749,2195,2195,2195,2195,0
|
|
20250509,141500,38827749,2195,2195,2195,2195,0
|
|
20250509,141400,38827749,2195,2195,2195,2195,0
|
|
20250509,141300,38827749,2195,2195,2195,2195,62
|
|
20250509,141200,38691659,2195,2195,2195,2195,0
|
|
20250509,141100,38691659,2195,2195,2195,2195,0
|
|
20250509,141000,38691659,2195,2195,2195,2195,0
|
|
20250509,140900,38691659,2195,2195,2195,2195,0
|
|
20250509,140800,38691659,2195,2195,2195,2195,62
|
|
20250509,140700,38555569,2195,2195,2195,2195,0
|
|
20250509,140600,38555569,2195,2195,2195,2195,0
|
|
20250509,140500,38555569,2195,2195,2195,2195,0
|
|
20250509,140400,38555569,2195,2195,2195,2195,15
|
|
20250509,140300,38522644,2200,2200,2200,2200,0
|
|
20250509,140200,38522644,2200,2200,2200,2200,0
|
|
20250509,140100,38522644,2200,2200,2200,2200,0
|
|
20250509,140000,38522644,2200,2200,2200,2200,0
|
|
20250509,135900,38522644,2200,2200,2200,2200,0
|
|
20250509,135800,38522644,2200,2200,2200,2200,0
|
|
20250509,135700,38522644,2200,2200,2200,2200,0
|
|
20250509,135600,38522644,2200,2200,2200,2200,0
|
|
20250509,135500,38522644,2200,2200,2200,2200,0
|
|
20250509,135400,38522644,2200,2200,2200,2200,0
|
|
20250509,135300,38522644,2200,2200,2200,2200,0
|
|
20250509,135200,38522644,2200,2200,2200,2200,3
|
|
20250509,135100,38516044,2200,2200,2200,2200,0
|
|
20250509,135000,38516044,2200,2200,2200,2200,0
|
|
20250509,134900,38516044,2200,2200,2200,2200,5
|
|
20250509,134800,38505044,2200,2200,2200,2200,0
|
|
20250509,134700,38505044,2200,2200,2200,2200,0
|
|
20250509,134600,38505044,2200,2200,2200,2200,0
|
|
20250509,134500,38505044,2200,2200,2200,2200,0
|
|
20250509,134400,38505044,2200,2200,2200,2200,0
|
|
20250509,134300,38505044,2200,2200,2200,2200,0
|
|
20250509,134200,38505044,2200,2200,2200,2200,0
|
|
20250509,134100,38505044,2200,2200,2200,2200,0
|
|
20250509,134000,38505044,2200,2200,2200,2200,0
|
|
20250509,133900,38505044,2200,2200,2200,2200,0
|
|
20250509,133800,38505044,2200,2200,2200,2200,0
|
|
20250509,133700,38505044,2200,2200,2200,2200,0
|
|
20250509,133600,38505044,2200,2200,2200,2200,0
|
|
20250509,133500,38505044,2200,2200,2200,2200,0
|
|
20250509,133400,38505044,2200,2200,2200,2200,0
|
|
20250509,133300,38505044,2200,2200,2200,2200,0
|
|
20250509,133200,38505044,2200,2200,2200,2200,0
|
|
20250509,133100,38505044,2200,2200,2200,2200,0
|
|
20250509,133000,38505044,2200,2200,2200,2200,0
|
|
20250509,132900,38505044,2200,2200,2200,2200,0
|
|
20250509,132800,38505044,2200,2200,2200,2200,0
|
|
20250509,132700,38505044,2200,2200,2200,2200,0
|
|
20250509,132600,38505044,2200,2200,2200,2200,0
|
|
20250509,132500,38505044,2200,2200,2200,2200,0
|
|
20250509,132400,38505044,2200,2200,2200,2200,0
|
|
20250509,132300,38505044,2200,2200,2200,2200,0
|
|
20250509,132200,38505044,2200,2200,2200,2200,0
|
|
20250509,132100,38505044,2200,2200,2200,2200,3
|
|
20250509,132000,38498444,2200,2200,2200,2200,100
|
|
20250509,131900,38278444,2200,2200,2200,2200,0
|
|
20250509,131800,38278444,2200,2200,2200,2200,5
|
|
20250509,131700,38267444,2200,2200,2200,2200,0
|
|
20250509,131600,38267444,2200,2200,2200,2200,0
|
|
20250509,131500,38267444,2200,2200,2200,2200,6
|
|
20250509,131400,38254244,2200,2200,2200,2200,0
|
|
20250509,131300,38254244,2200,2200,2200,2200,0
|
|
20250509,131200,38254244,2200,2200,2200,2200,0
|
|
20250509,131100,38254244,2200,2200,2200,2200,0
|
|
20250509,131000,38254244,2200,2200,2200,2200,0
|
|
20250509,130900,38254244,2200,2200,2200,2200,10
|
|
20250509,130800,38232244,2200,2200,2200,2200,0
|
|
20250509,130700,38232244,2200,2200,2200,2200,1
|
|
20250509,130600,38230044,2200,2200,2200,2200,0
|
|
20250509,130500,38230044,2200,2200,2200,2200,0
|
|
20250509,130400,38230044,2200,2200,2200,2200,0
|
|
20250509,130300,38230044,2200,2200,2200,2200,0
|
|
20250509,130200,38230044,2200,2200,2200,2200,0
|
|
20250509,130100,38230044,2200,2200,2200,2200,0
|
|
20250509,130000,38230044,2200,2200,2200,2200,0
|
|
20250509,125900,38230044,2200,2200,2200,2200,0
|
|
20250509,125800,38230044,2200,2200,2200,2200,0
|
|
20250509,125700,38230044,2200,2200,2200,2200,3
|
|
20250509,125600,38223444,2195,2195,2195,2195,0
|
|
20250509,125500,38223444,2195,2195,2195,2195,0
|
|
20250509,125400,38223444,2195,2195,2195,2195,0
|
|
20250509,125300,38223444,2195,2195,2195,2195,0
|
|
20250509,125200,38223444,2195,2195,2195,2195,0
|
|
20250509,125100,38223444,2195,2195,2195,2195,0
|
|
20250509,125000,38223444,2195,2195,2195,2195,0
|
|
20250509,124900,38223444,2195,2195,2195,2195,0
|
|
20250509,124800,38223444,2195,2195,2195,2195,0
|
|
20250509,124700,38223444,2195,2195,2195,2195,0
|
|
20250509,124600,38223444,2195,2195,2195,2195,0
|
|
20250509,124500,38223444,2195,2195,2195,2195,0
|
|
20250509,124400,38223444,2195,2195,2195,2195,0
|
|
20250509,124300,38223444,2195,2195,2195,2195,0
|
|
20250509,124200,38223444,2195,2195,2195,2195,0
|
|
20250509,124100,38223444,2195,2195,2195,2195,0
|
|
20250509,124000,38223444,2195,2195,2195,2195,0
|
|
20250509,123900,38223444,2195,2195,2195,2195,0
|
|
20250509,123800,38223444,2195,2195,2195,2195,0
|
|
20250509,123700,38223444,2195,2195,2195,2195,0
|
|
20250509,123600,38223444,2195,2195,2195,2195,0
|
|
20250509,123500,38223444,2195,2195,2195,2195,200
|
|
20250509,123400,37784444,2195,2195,2195,2195,110
|
|
20250509,123300,37542994,2200,2200,2200,2200,0
|
|
20250509,123200,37542994,2200,2200,2200,2200,0
|
|
20250509,123100,37542994,2200,2200,2200,2200,3
|
|
20250509,123000,37536394,2197,2197,2197,2197,0
|
|
20250509,122900,37536394,2197,2197,2197,2197,0
|
|
20250509,122800,37536394,2197,2200,2200,2197,3
|
|
20250509,122700,37529800,2200,2200,2200,2200,0
|
|
20250509,122600,37529800,2200,2200,2200,2200,0
|
|
20250509,122500,37529800,2200,2200,2200,2200,0
|
|
20250509,122400,37529800,2200,2200,2200,2200,40
|
|
20250509,122300,37441800,2200,2200,2200,2200,0
|
|
20250509,122200,37441800,2200,2200,2200,2200,0
|
|
20250509,122100,37441800,2200,2200,2200,2200,0
|
|
20250509,122000,37441800,2200,2200,2200,2200,0
|
|
20250509,121900,37441800,2200,2200,2200,2200,0
|
|
20250509,121800,37441800,2200,2200,2200,2200,0
|
|
20250509,121700,37441800,2200,2200,2200,2200,0
|
|
20250509,121600,37441800,2200,2200,2200,2200,0
|
|
20250509,121500,37441800,2200,2200,2200,2200,1
|
|
20250509,121400,37439600,2200,2200,2200,2200,0
|
|
20250509,121300,37439600,2200,2200,2200,2200,0
|
|
20250509,121200,37439600,2200,2200,2200,2200,1
|
|
20250509,121100,37437400,2205,2205,2205,2205,0
|
|
20250509,121000,37437400,2205,2205,2205,2205,944
|
|
20250509,120900,35355880,2195,2195,2195,2195,0
|
|
20250509,120800,35355880,2195,2195,2195,2195,0
|
|
20250509,120700,35355880,2195,2195,2195,2195,0
|
|
20250509,120600,35355880,2195,2195,2195,2195,0
|
|
20250509,120500,35355880,2195,2195,2195,2195,0
|
|
20250509,120400,35355880,2195,2195,2195,2195,0
|
|
20250509,120300,35355880,2195,2195,2195,2195,0
|
|
20250509,120200,35355880,2195,2195,2195,2195,10
|
|
20250509,120100,35333930,2195,2195,2195,2195,495
|
|
20250509,120000,34247405,2190,2190,2190,2190,0
|
|
20250509,115900,34247405,2190,2190,2190,2190,0
|
|
20250509,115800,34247405,2190,2190,2190,2190,0
|
|
20250509,115700,34247405,2190,2190,2190,2190,0
|
|
20250509,115600,34247405,2190,2190,2190,2190,0
|
|
20250509,115500,34247405,2190,2190,2190,2190,0
|
|
20250509,115400,34247405,2190,2190,2190,2190,0
|
|
20250509,115300,34247405,2190,2190,2190,2190,0
|
|
20250509,115200,34247405,2190,2190,2190,2190,0
|
|
20250509,115100,34247405,2190,2190,2190,2190,200
|
|
20250509,115000,33809405,2190,2190,2190,2190,0
|
|
20250509,114900,33809405,2190,2190,2190,2190,0
|
|
20250509,114800,33809405,2190,2190,2190,2190,0
|
|
20250509,114700,33809405,2190,2190,2190,2190,0
|
|
20250509,114600,33809405,2190,2190,2190,2190,0
|
|
20250509,114500,33809405,2190,2190,2190,2190,0
|
|
20250509,114400,33809405,2190,2195,2195,2190,21
|
|
20250509,114300,33763400,2195,2195,2195,2195,18
|
|
20250509,114200,33723890,2195,2195,2195,2195,3
|
|
20250509,114100,33717305,2195,2195,2195,2195,0
|
|
20250509,114000,33717305,2195,2195,2195,2195,1
|
|
20250509,113900,33715110,2190,2195,2195,2190,3
|
|
20250509,113800,33708530,2195,2195,2195,2195,1550
|
|
20250509,113700,30306280,2195,2195,2195,2195,1
|
|
20250509,113600,30304085,2195,2195,2195,2195,1
|
|
20250509,113500,30301890,2190,2190,2190,2190,173
|
|
20250509,113400,29923020,2190,2190,2190,2190,200
|
|
20250509,113300,29485020,2190,2190,2190,2190,26
|
|
20250509,113200,29428080,2195,2195,2195,2195,0
|
|
20250509,113100,29428080,2195,2195,2195,2195,0
|
|
20250509,113000,29428080,2195,2195,2195,2195,0
|
|
20250509,112900,29428080,2195,2195,2195,2195,1
|
|
20250509,112800,29425885,2190,2190,2190,2190,0
|
|
20250509,112700,29425885,2190,2190,2190,2190,0
|
|
20250509,112600,29425885,2190,2190,2190,2190,14
|
|
20250509,112500,29395225,2190,2190,2190,2190,0
|
|
20250509,112400,29395225,2190,2190,2190,2190,0
|
|
20250509,112300,29395225,2190,2190,2190,2190,0
|
|
20250509,112200,29395225,2190,2190,2190,2190,0
|
|
20250509,112100,29395225,2190,2190,2190,2190,193
|
|
20250509,112000,28972555,2192,2192,2192,2192,0
|
|
20250509,111900,28972555,2192,2192,2192,2192,0
|
|
20250509,111800,28972555,2192,2192,2192,2192,0
|
|
20250509,111700,28972555,2192,2192,2192,2192,0
|
|
20250509,111600,28972555,2192,2192,2192,2192,0
|
|
20250509,111500,28972555,2192,2192,2192,2192,0
|
|
20250509,111400,28972555,2192,2192,2192,2192,0
|
|
20250509,111300,28972555,2192,2192,2192,2192,0
|
|
20250509,111200,28972555,2192,2192,2192,2192,0
|
|
20250509,111100,28972555,2192,2192,2192,2192,0
|
|
20250509,111000,28972555,2192,2192,2192,2192,0
|
|
20250509,110900,28972555,2192,2192,2192,2192,0
|
|
20250509,110800,28972555,2192,2192,2192,2192,0
|
|
20250509,110700,28972555,2192,2192,2192,2192,0
|
|
20250509,110600,28972555,2192,2192,2192,2192,0
|
|
20250509,110500,28972555,2192,2192,2192,2192,0
|
|
20250509,110400,28972555,2192,2192,2192,2192,5
|
|
20250509,110300,28961595,2190,2190,2190,2190,0
|
|
20250509,110200,28961595,2190,2190,2190,2190,0
|
|
20250509,110100,28961595,2190,2190,2190,2190,0
|
|
20250509,110000,28961595,2190,2190,2190,2190,0
|
|
20250509,105900,28961595,2190,2195,2195,2190,11
|
|
20250509,105800,28937455,2195,2195,2195,2195,46
|
|
20250509,105700,28836485,2190,2190,2190,2190,0
|
|
20250509,105600,28836485,2190,2190,2190,2190,0
|
|
20250509,105500,28836485,2190,2190,2190,2190,0
|
|
20250509,105400,28836485,2190,2190,2190,2190,0
|
|
20250509,105300,28836485,2190,2190,2190,2190,0
|
|
20250509,105200,28836485,2190,2190,2190,2190,0
|
|
20250509,105100,28836485,2190,2190,2190,2190,0
|
|
20250509,105000,28836485,2190,2190,2190,2190,438
|
|
20250509,104900,27877265,2190,2190,2190,2190,0
|
|
20250509,104800,27877265,2190,2190,2190,2190,83
|
|
20250509,104700,27695495,2190,2190,2190,2190,0
|
|
20250509,104600,27695495,2190,2190,2190,2190,91
|
|
20250509,104500,27496205,2195,2195,2195,2195,0
|
|
20250509,104400,27496205,2195,2200,2200,2190,829
|
|
20250509,104300,25680055,2200,2200,2200,2200,0
|
|
20250509,104200,25680055,2200,2200,2200,2200,0
|
|
20250509,104100,25680055,2200,2200,2200,2200,50
|
|
20250509,104000,25570055,2200,2200,2200,2200,0
|
|
20250509,103900,25570055,2200,2200,2200,2200,0
|
|
20250509,103800,25570055,2200,2200,2200,2200,400
|
|
20250509,103700,24690055,2200,2200,2200,2200,1
|
|
20250509,103600,24687855,2200,2200,2200,2200,0
|
|
20250509,103500,24687855,2200,2200,2200,2200,0
|
|
20250509,103400,24687855,2200,2200,2200,2200,0
|
|
20250509,103300,24687855,2200,2200,2200,2200,0
|
|
20250509,103200,24687855,2200,2200,2200,2200,0
|
|
20250509,103100,24687855,2200,2200,2200,2200,0
|
|
20250509,103000,24687855,2200,2200,2200,2200,0
|
|
20250509,102900,24687855,2200,2200,2200,2200,0
|
|
20250509,102800,24687855,2200,2200,2200,2200,0
|
|
20250509,102700,24687855,2200,2200,2200,2200,0
|
|
20250509,102600,24687855,2200,2200,2200,2200,0
|
|
20250509,102500,24687855,2200,2200,2200,2200,0
|
|
20250509,102400,24687855,2200,2200,2200,2200,1
|
|
20250509,102300,24685655,2200,2200,2200,2200,0
|
|
20250509,102200,24685655,2200,2205,2205,2200,1359
|
|
20250509,102100,21689840,2210,2210,2210,2210,0
|
|
20250509,102000,21689840,2210,2210,2210,2210,0
|
|
20250509,101900,21689840,2210,2210,2210,2210,0
|
|
20250509,101800,21689840,2210,2210,2210,2210,0
|
|
20250509,101700,21689840,2210,2210,2210,2210,5
|
|
20250509,101600,21678790,2210,2210,2210,2210,2
|
|
20250509,101500,21674370,2210,2210,2210,2210,0
|
|
20250509,101400,21674370,2210,2210,2210,2210,0
|
|
20250509,101300,21674370,2210,2210,2210,2210,0
|
|
20250509,101200,21674370,2210,2210,2210,2210,0
|
|
20250509,101100,21674370,2210,2210,2210,2210,10
|
|
20250509,101000,21652270,2205,2205,2205,2205,0
|
|
20250509,100900,21652270,2205,2205,2205,2205,71
|
|
20250509,100800,21495715,2205,2205,2205,2205,0
|
|
20250509,100700,21495715,2205,2205,2205,2205,0
|
|
20250509,100600,21495715,2205,2205,2205,2205,0
|
|
20250509,100500,21495715,2205,2205,2205,2205,0
|
|
20250509,100400,21495715,2205,2205,2205,2200,2979
|
|
20250509,100300,14933485,2210,2210,2210,2210,0
|
|
20250509,100200,14933485,2210,2210,2210,2210,1
|
|
20250509,100100,14931275,2210,2210,2210,2210,3
|
|
20250509,100000,14924645,2205,2205,2205,2205,0
|
|
20250509,095900,14924645,2205,2205,2205,2205,62
|
|
20250509,095800,14787935,2210,2210,2210,2210,0
|
|
20250509,095700,14787935,2210,2210,2210,2210,0
|
|
20250509,095600,14787935,2210,2210,2210,2210,0
|
|
20250509,095500,14787935,2210,2210,2210,2210,0
|
|
20250509,095400,14787935,2210,2210,2210,2210,0
|
|
20250509,095300,14787935,2210,2210,2210,2210,0
|
|
20250509,095200,14787935,2210,2210,2210,2210,562
|
|
20250509,095100,13545915,2210,2210,2210,2210,1
|
|
20250509,095000,13543705,2210,2210,2210,2210,1835
|
|
20250509,094900,9488355,2210,2210,2210,2210,5
|
|
20250509,094800,9477305,2210,2210,2210,2210,0
|
|
20250509,094700,9477305,2210,2210,2210,2210,45
|
|
20250509,094600,9377855,2210,2210,2210,2210,3
|
|
20250509,094500,9371225,2205,2210,2210,2205,1365
|
|
20250509,094400,6361395,2215,2215,2215,2215,5
|
|
20250509,094300,6350320,2210,2210,2210,2210,1
|
|
20250509,094200,6348110,2205,2205,2205,2205,0
|
|
20250509,094100,6348110,2205,2205,2205,2205,0
|
|
20250509,094000,6348110,2205,2205,2205,2205,6
|
|
20250509,093900,6334880,2205,2205,2205,2205,0
|
|
20250509,093800,6334880,2205,2205,2205,2205,0
|
|
20250509,093700,6334880,2205,2205,2205,2205,0
|
|
20250509,093600,6334880,2205,2205,2205,2205,0
|
|
20250509,093500,6334880,2205,2205,2205,2205,0
|
|
20250509,093400,6334880,2205,2205,2205,2205,300
|
|
20250509,093300,5673380,2200,2200,2200,2200,0
|
|
20250509,093200,5673380,2200,2200,2200,2200,0
|
|
20250509,093100,5673380,2200,2200,2200,2200,0
|
|
20250509,093000,5673380,2200,2200,2200,2200,539
|
|
20250509,092900,4487580,2210,2210,2210,2210,1
|
|
20250509,092800,4485370,2210,2210,2210,2210,157
|
|
20250509,092700,4138400,2200,2200,2200,2200,6
|
|
20250509,092600,4125200,2200,2200,2200,2200,0
|
|
20250509,092500,4125200,2200,2205,2205,2200,157
|
|
20250509,092400,3779720,2210,2210,2210,2210,0
|
|
20250509,092300,3779720,2210,2210,2210,2210,105
|
|
20250509,092200,3547670,2210,2210,2210,2210,6
|
|
20250509,092100,3534410,2220,2220,2220,2220,0
|
|
20250509,092000,3534410,2220,2220,2220,2220,0
|
|
20250509,091900,3534410,2220,2220,2220,2220,0
|
|
20250509,091800,3534410,2220,2220,2220,2220,3
|
|
20250509,091700,3527750,2225,2225,2225,2225,10
|
|
20250509,091600,3505500,2225,2225,2225,2225,0
|
|
20250509,091500,3505500,2225,2225,2225,2225,0
|
|
20250509,091400,3505500,2225,2225,2225,2225,50
|
|
20250509,091300,3394250,2225,2225,2225,2225,1050
|
|
20250509,091200,1058000,2200,2220,2220,2200,102
|
|
20250509,091100,833305,2240,2240,2240,2240,0
|
|
20250509,091000,833305,2240,2240,2240,2240,77
|
|
20250509,090900,660825,2220,2225,2225,2220,295
|
|
20250509,090800,4500,2250,2250,2250,2250,0
|
|
20250509,090700,4500,2250,2250,2250,2250,0
|
|
20250509,090600,4500,2250,2250,2250,2250,0
|
|
20250509,090500,4500,2250,2250,2250,2250,1
|
|
20250509,090400,2250,2250,2250,2250,2250,0
|
|
20250509,090300,2250,2250,2250,2250,2250,0
|
|
20250509,090200,2250,2250,2250,2250,2250,0
|
|
20250509,090100,2250,2250,2250,2250,2250,0
|
|
20250509,090000,2250,2250,2250,2250,2250,1
|