707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,204400,63180852,2135,2135,2135,2135,258
|
|
20250512,204300,63180852,2135,2135,2135,2135,0
|
|
20250512,204200,63180852,2135,2135,2135,2135,0
|
|
20250512,204100,63180852,2135,2135,2135,2135,0
|
|
20250512,204000,63180852,2135,2135,2135,2135,0
|
|
20250512,203900,63180852,2135,2135,2135,2135,0
|
|
20250512,203800,63180852,2135,2135,2135,2135,0
|
|
20250512,203700,63180852,2135,2135,2135,2135,0
|
|
20250512,203600,63180852,2135,2135,2135,2135,0
|
|
20250512,203500,63180852,2135,2135,2135,2135,0
|
|
20250512,203400,63180852,2135,2135,2135,2135,0
|
|
20250512,203300,63180852,2135,2135,2135,2135,0
|
|
20250512,203200,63180852,2135,2135,2135,2135,0
|
|
20250512,203100,63180852,2135,2135,2135,2135,0
|
|
20250512,203000,63180852,2135,2135,2135,2135,0
|
|
20250512,202900,63180852,2135,2135,2135,2135,0
|
|
20250512,202800,63180852,2135,2135,2135,2135,0
|
|
20250512,202700,63180852,2135,2135,2135,2135,0
|
|
20250512,202600,63180852,2135,2135,2135,2135,0
|
|
20250512,202500,63180852,2135,2135,2135,2135,0
|
|
20250512,202400,63180852,2135,2135,2135,2135,0
|
|
20250512,202300,63180852,2135,2135,2135,2135,0
|
|
20250512,202200,63180852,2135,2135,2135,2135,0
|
|
20250512,202100,63180852,2135,2135,2135,2135,0
|
|
20250512,202000,63180852,2135,2135,2135,2135,0
|
|
20250512,201900,63180852,2135,2135,2135,2135,0
|
|
20250512,201800,63180852,2135,2135,2135,2135,0
|
|
20250512,201700,63180852,2135,2135,2135,2135,0
|
|
20250512,201600,63180852,2135,2135,2135,2135,0
|
|
20250512,201500,63180852,2135,2135,2135,2135,0
|
|
20250512,201400,63180852,2135,2135,2135,2135,258
|
|
20250512,201300,63180852,2135,2135,2135,2135,0
|
|
20250512,201200,63180852,2135,2135,2135,2135,0
|
|
20250512,201100,63180852,2135,2135,2135,2135,0
|
|
20250512,201000,63180852,2135,2135,2135,2135,0
|
|
20250512,200900,63180852,2135,2135,2135,2135,0
|
|
20250512,200800,63180852,2135,2135,2135,2135,0
|
|
20250512,200700,63180852,2135,2135,2135,2135,0
|
|
20250512,200600,63180852,2135,2135,2135,2135,0
|
|
20250512,200500,63180852,2135,2135,2135,2135,0
|
|
20250512,200400,63180852,2135,2135,2135,2135,0
|
|
20250512,200300,63180852,2135,2135,2135,2135,0
|
|
20250512,200200,63180852,2135,2135,2135,2135,0
|
|
20250512,200100,63180852,2135,2135,2135,2135,0
|
|
20250512,200000,63180852,2135,2135,2135,2135,0
|
|
20250512,195900,63180852,2135,2135,2135,2135,0
|
|
20250512,195800,63180852,2135,2135,2135,2135,0
|
|
20250512,195700,63180852,2135,2135,2135,2135,0
|
|
20250512,195600,63180852,2135,2135,2135,2135,0
|
|
20250512,195500,63180852,2135,2135,2135,2135,0
|
|
20250512,195400,63180852,2135,2135,2135,2135,0
|
|
20250512,195300,63180852,2135,2135,2135,2135,0
|
|
20250512,195200,63180852,2135,2135,2135,2135,0
|
|
20250512,195100,63180852,2135,2135,2135,2135,0
|
|
20250512,195000,63180852,2135,2135,2135,2135,0
|
|
20250512,194900,63180852,2135,2135,2135,2135,0
|
|
20250512,194800,63180852,2135,2135,2135,2135,0
|
|
20250512,194700,63180852,2135,2135,2135,2135,0
|
|
20250512,194600,63180852,2135,2135,2135,2135,0
|
|
20250512,194500,63180852,2135,2135,2135,2135,0
|
|
20250512,194400,63180852,2135,2135,2135,2135,258
|
|
20250512,194300,63180852,2135,2135,2135,2135,0
|
|
20250512,194200,63180852,2135,2135,2135,2135,0
|
|
20250512,194100,63180852,2135,2135,2135,2135,0
|
|
20250512,194000,63180852,2135,2135,2135,2135,0
|
|
20250512,193900,63180852,2135,2135,2135,2135,0
|
|
20250512,193800,63180852,2135,2135,2135,2135,0
|
|
20250512,193700,63180852,2135,2135,2135,2135,0
|
|
20250512,193600,63180852,2135,2135,2135,2135,0
|
|
20250512,193500,63180852,2135,2135,2135,2135,0
|
|
20250512,193400,63180852,2135,2135,2135,2135,0
|
|
20250512,193300,63180852,2135,2135,2135,2135,0
|
|
20250512,193200,63180852,2135,2135,2135,2135,0
|
|
20250512,193100,63180852,2135,2135,2135,2135,0
|
|
20250512,193000,63180852,2135,2135,2135,2135,0
|
|
20250512,192900,63180852,2135,2135,2135,2135,0
|
|
20250512,192800,63180852,2135,2135,2135,2135,0
|
|
20250512,192700,63180852,2135,2135,2135,2135,0
|
|
20250512,192600,63180852,2135,2135,2135,2135,0
|
|
20250512,192500,63180852,2135,2135,2135,2135,0
|
|
20250512,192400,63180852,2135,2135,2135,2135,0
|
|
20250512,192300,63180852,2135,2135,2135,2135,0
|
|
20250512,192200,63180852,2135,2135,2135,2135,0
|
|
20250512,192100,63180852,2135,2135,2135,2135,0
|
|
20250512,192000,63180852,2135,2135,2135,2135,0
|
|
20250512,191900,63180852,2135,2135,2135,2135,0
|
|
20250512,191800,63180852,2135,2135,2135,2135,0
|
|
20250512,191700,63180852,2135,2135,2135,2135,0
|
|
20250512,191600,63180852,2135,2135,2135,2135,0
|
|
20250512,191500,63180852,2135,2135,2135,2135,0
|
|
20250512,191400,63180852,2135,2135,2135,2135,258
|
|
20250512,191300,63180852,2135,2135,2135,2135,0
|
|
20250512,191200,63180852,2135,2135,2135,2135,0
|
|
20250512,191100,63180852,2135,2135,2135,2135,0
|
|
20250512,191000,63180852,2135,2135,2135,2135,0
|
|
20250512,190900,63180852,2135,2135,2135,2135,0
|
|
20250512,190800,63180852,2135,2135,2135,2135,0
|
|
20250512,190700,63180852,2135,2135,2135,2135,0
|
|
20250512,190600,63180852,2135,2135,2135,2135,0
|
|
20250512,190500,63180852,2135,2135,2135,2135,0
|
|
20250512,190400,63180852,2135,2135,2135,2135,0
|
|
20250512,190300,63180852,2135,2135,2135,2135,0
|
|
20250512,190200,63180852,2135,2135,2135,2135,0
|
|
20250512,190100,63180852,2135,2135,2135,2135,0
|
|
20250512,190000,63180852,2135,2135,2135,2135,0
|
|
20250512,185900,63180852,2135,2135,2135,2135,0
|
|
20250512,185800,63180852,2135,2135,2135,2135,0
|
|
20250512,185700,63180852,2135,2135,2135,2135,0
|
|
20250512,185600,63180852,2135,2135,2135,2135,0
|
|
20250512,185500,63180852,2135,2135,2135,2135,0
|
|
20250512,185400,63180852,2135,2135,2135,2135,0
|
|
20250512,185300,63180852,2135,2135,2135,2135,0
|
|
20250512,185200,63180852,2135,2135,2135,2135,0
|
|
20250512,185100,63180852,2135,2135,2135,2135,0
|
|
20250512,185000,63180852,2135,2135,2135,2135,0
|
|
20250512,184900,63180852,2135,2135,2135,2135,0
|
|
20250512,184800,63180852,2135,2135,2135,2135,0
|
|
20250512,184700,63180852,2135,2135,2135,2135,0
|
|
20250512,184600,63180852,2135,2135,2135,2135,0
|
|
20250512,184500,63180852,2135,2135,2135,2135,0
|
|
20250512,184400,63180852,2135,2135,2135,2135,258
|
|
20250512,184300,63180852,2135,2135,2135,2135,0
|
|
20250512,184200,63180852,2135,2135,2135,2135,0
|
|
20250512,184100,63180852,2135,2135,2135,2135,0
|
|
20250512,184000,63180852,2135,2135,2135,2135,0
|
|
20250512,183900,63180852,2135,2135,2135,2135,0
|
|
20250512,183800,63180852,2135,2135,2135,2135,0
|
|
20250512,183700,63180852,2135,2135,2135,2135,0
|
|
20250512,183600,63180852,2135,2135,2135,2135,0
|
|
20250512,183500,63180852,2135,2135,2135,2135,0
|
|
20250512,183400,63180852,2135,2135,2135,2135,0
|
|
20250512,183300,63180852,2135,2135,2135,2135,0
|
|
20250512,183200,63180852,2135,2135,2135,2135,0
|
|
20250512,183100,63180852,2135,2135,2135,2135,0
|
|
20250512,183000,63180852,2135,2135,2135,2135,0
|
|
20250512,182900,63180852,2135,2135,2135,2135,0
|
|
20250512,182800,63180852,2135,2135,2135,2135,0
|
|
20250512,182700,63180852,2135,2135,2135,2135,0
|
|
20250512,182600,63180852,2135,2135,2135,2135,0
|
|
20250512,182500,63180852,2135,2135,2135,2135,0
|
|
20250512,182400,63180852,2135,2135,2135,2135,0
|
|
20250512,182300,63180852,2135,2135,2135,2135,0
|
|
20250512,182200,63180852,2135,2135,2135,2135,0
|
|
20250512,182100,63180852,2135,2135,2135,2135,0
|
|
20250512,182000,63180852,2135,2135,2135,2135,0
|
|
20250512,181900,63180852,2135,2135,2135,2135,0
|
|
20250512,181800,63180852,2135,2135,2135,2135,0
|
|
20250512,181700,63180852,2135,2135,2135,2135,0
|
|
20250512,181600,63180852,2135,2135,2135,2135,0
|
|
20250512,181500,63180852,2135,2135,2135,2135,0
|
|
20250512,181400,63180852,2135,2135,2135,2135,258
|
|
20250512,181300,63180852,2135,2135,2135,2135,0
|
|
20250512,181200,63180852,2135,2135,2135,2135,0
|
|
20250512,181100,63180852,2135,2135,2135,2135,0
|
|
20250512,181000,63180852,2135,2135,2135,2135,0
|
|
20250512,180900,63180852,2135,2135,2135,2135,0
|
|
20250512,180800,63180852,2135,2135,2135,2135,0
|
|
20250512,180700,63180852,2135,2135,2135,2135,0
|
|
20250512,180600,63180852,2135,2135,2135,2135,0
|
|
20250512,180500,63180852,2135,2135,2135,2135,0
|
|
20250512,180400,63180852,2135,2135,2135,2135,0
|
|
20250512,180300,63180852,2135,2135,2135,2135,0
|
|
20250512,180200,63180852,2135,2135,2135,2135,0
|
|
20250512,180100,63180852,2135,2135,2135,2135,0
|
|
20250512,180000,63180852,2135,2135,2135,2135,0
|
|
20250512,175900,63180852,2135,2135,2135,2135,0
|
|
20250512,175800,63180852,2135,2135,2135,2135,0
|
|
20250512,175700,63180852,2135,2135,2135,2135,0
|
|
20250512,175600,63180852,2135,2135,2135,2135,0
|
|
20250512,175500,63180852,2135,2135,2135,2135,0
|
|
20250512,175400,63180852,2135,2135,2135,2135,0
|
|
20250512,175300,63180852,2135,2135,2135,2135,0
|
|
20250512,175200,63180852,2135,2135,2135,2135,0
|
|
20250512,175100,63180852,2135,2135,2135,2135,0
|
|
20250512,175000,63180852,2135,2135,2135,2135,0
|
|
20250512,174900,63180852,2135,2135,2135,2135,0
|
|
20250512,174800,63180852,2135,2135,2135,2135,0
|
|
20250512,174700,63180852,2135,2135,2135,2135,0
|
|
20250512,174600,63180852,2135,2135,2135,2135,0
|
|
20250512,174500,63180852,2135,2135,2135,2135,0
|
|
20250512,174400,63180852,2135,2135,2135,2135,258
|
|
20250512,174300,63180852,2135,2135,2135,2135,0
|
|
20250512,174200,63180852,2135,2135,2135,2135,0
|
|
20250512,174100,63180852,2135,2135,2135,2135,0
|
|
20250512,174000,63180852,2135,2135,2135,2135,0
|
|
20250512,173900,63180852,2135,2135,2135,2135,0
|
|
20250512,173800,63180852,2135,2135,2135,2135,0
|
|
20250512,173700,63180852,2135,2135,2135,2135,0
|
|
20250512,173600,63180852,2135,2135,2135,2135,0
|
|
20250512,173500,63180852,2135,2135,2135,2135,0
|
|
20250512,173400,63180852,2135,2135,2135,2135,0
|
|
20250512,173300,63180852,2135,2135,2135,2135,0
|
|
20250512,173200,63180852,2135,2135,2135,2135,0
|
|
20250512,173100,63180852,2135,2135,2135,2135,0
|
|
20250512,173000,63180852,2135,2135,2135,2135,0
|
|
20250512,172900,63180852,2135,2135,2135,2135,0
|
|
20250512,172800,63180852,2135,2135,2135,2135,0
|
|
20250512,172700,63180852,2135,2135,2135,2135,0
|
|
20250512,172600,63180852,2135,2135,2135,2135,0
|
|
20250512,172500,63180852,2135,2135,2135,2135,0
|
|
20250512,172400,63180852,2135,2135,2135,2135,0
|
|
20250512,172300,63180852,2135,2135,2135,2135,0
|
|
20250512,172200,63180852,2135,2135,2135,2135,0
|
|
20250512,172100,63180852,2135,2135,2135,2135,0
|
|
20250512,172000,63180852,2135,2135,2135,2135,0
|
|
20250512,171900,63180852,2135,2135,2135,2135,0
|
|
20250512,171800,63180852,2135,2135,2135,2135,0
|
|
20250512,171700,63180852,2135,2135,2135,2135,0
|
|
20250512,171600,63180852,2135,2135,2135,2135,0
|
|
20250512,171500,63180852,2135,2135,2135,2135,0
|
|
20250512,171400,63180852,2135,2135,2135,2135,258
|
|
20250512,171300,63180852,2135,2135,2135,2135,0
|
|
20250512,171200,63180852,2135,2135,2135,2135,0
|
|
20250512,171100,63180852,2135,2135,2135,2135,0
|
|
20250512,171000,63180852,2135,2135,2135,2135,0
|
|
20250512,170900,63180852,2135,2135,2135,2135,0
|
|
20250512,170800,63180852,2135,2135,2135,2135,0
|
|
20250512,170700,63180852,2135,2135,2135,2135,0
|
|
20250512,170600,63180852,2135,2135,2135,2135,0
|
|
20250512,170500,63180852,2135,2135,2135,2135,0
|
|
20250512,170400,63180852,2135,2135,2135,2135,0
|
|
20250512,170300,63180852,2135,2135,2135,2135,0
|
|
20250512,170200,63180852,2135,2135,2135,2135,0
|
|
20250512,170100,63180852,2135,2135,2135,2135,0
|
|
20250512,170000,63180852,2135,2135,2135,2135,0
|
|
20250512,165900,63180852,2135,2135,2135,2135,0
|
|
20250512,165800,63180852,2135,2135,2135,2135,0
|
|
20250512,165700,63180852,2135,2135,2135,2135,0
|
|
20250512,165600,63180852,2135,2135,2135,2135,0
|
|
20250512,165500,63180852,2135,2135,2135,2135,0
|
|
20250512,165400,63180852,2135,2135,2135,2135,0
|
|
20250512,165300,63180852,2135,2135,2135,2135,0
|
|
20250512,165200,63180852,2135,2135,2135,2135,0
|
|
20250512,165100,63180852,2135,2135,2135,2135,0
|
|
20250512,165000,63180852,2135,2135,2135,2135,0
|
|
20250512,164900,63180852,2135,2135,2135,2135,0
|
|
20250512,164800,63180852,2135,2135,2135,2135,0
|
|
20250512,164700,63180852,2135,2135,2135,2135,0
|
|
20250512,164600,63180852,2135,2135,2135,2135,0
|
|
20250512,164500,63180852,2135,2135,2135,2135,0
|
|
20250512,164400,63180852,2135,2135,2135,2135,258
|
|
20250512,164300,63180852,2135,2135,2135,2135,0
|
|
20250512,164200,63180852,2135,2135,2135,2135,0
|
|
20250512,164100,63180852,2135,2135,2135,2135,0
|
|
20250512,164000,63180852,2135,2135,2135,2135,0
|
|
20250512,163900,63180852,2135,2135,2135,2135,0
|
|
20250512,163800,63180852,2135,2135,2135,2135,0
|
|
20250512,163700,63180852,2135,2135,2135,2135,0
|
|
20250512,163600,63180852,2135,2135,2135,2135,0
|
|
20250512,163500,63180852,2135,2135,2135,2135,0
|
|
20250512,163400,63180852,2135,2135,2135,2135,0
|
|
20250512,163300,63180852,2135,2135,2135,2135,0
|
|
20250512,163200,63180852,2135,2135,2135,2135,0
|
|
20250512,163100,63180852,2135,2135,2135,2135,0
|
|
20250512,163000,63180852,2135,2135,2135,2135,0
|
|
20250512,162900,63180852,2135,2135,2135,2135,0
|
|
20250512,162800,63180852,2135,2135,2135,2135,0
|
|
20250512,162700,63180852,2135,2135,2135,2135,0
|
|
20250512,162600,63180852,2135,2135,2135,2135,0
|
|
20250512,162500,63180852,2135,2135,2135,2135,0
|
|
20250512,162400,63180852,2135,2135,2135,2135,0
|
|
20250512,162300,63180852,2135,2135,2135,2135,0
|
|
20250512,162200,63180852,2135,2135,2135,2135,0
|
|
20250512,162100,63180852,2135,2135,2135,2135,0
|
|
20250512,162000,63180852,2135,2135,2135,2135,0
|
|
20250512,161900,63180852,2135,2135,2135,2135,0
|
|
20250512,161800,63180852,2135,2135,2135,2135,0
|
|
20250512,161700,63180852,2135,2135,2135,2135,0
|
|
20250512,161600,63180852,2135,2135,2135,2135,0
|
|
20250512,161500,63180852,2135,2135,2135,2135,0
|
|
20250512,161400,63180852,2135,2135,2135,2135,258
|
|
20250512,161300,63180852,2135,2135,2135,2135,0
|
|
20250512,161200,63180852,2135,2135,2135,2135,0
|
|
20250512,161100,63180852,2135,2135,2135,2135,0
|
|
20250512,161000,63180852,2135,2135,2135,2135,0
|
|
20250512,160900,63180852,2135,2135,2135,2135,0
|
|
20250512,160800,63180852,2135,2135,2135,2135,0
|
|
20250512,160700,63180852,2135,2135,2135,2135,0
|
|
20250512,160600,63180852,2135,2135,2135,2135,0
|
|
20250512,160500,63180852,2135,2135,2135,2135,0
|
|
20250512,160400,63180852,2135,2135,2135,2135,0
|
|
20250512,160300,63180852,2135,2135,2135,2135,0
|
|
20250512,160200,63180852,2135,2135,2135,2135,0
|
|
20250512,160100,63180852,2135,2135,2135,2135,0
|
|
20250512,160000,63180852,2135,2135,2135,2135,0
|
|
20250512,155900,63180852,2135,2135,2135,2135,0
|
|
20250512,155800,63180852,2135,2135,2135,2135,0
|
|
20250512,155700,63180852,2135,2135,2135,2135,0
|
|
20250512,155600,63180852,2135,2135,2135,2135,0
|
|
20250512,155500,63180852,2135,2135,2135,2135,0
|
|
20250512,155400,63180852,2135,2135,2135,2135,0
|
|
20250512,155300,63180852,2135,2135,2135,2135,0
|
|
20250512,155200,63180852,2135,2135,2135,2135,0
|
|
20250512,155100,63180852,2135,2135,2135,2135,0
|
|
20250512,155000,63180852,2135,2135,2135,2135,0
|
|
20250512,154900,63180852,2135,2135,2135,2135,0
|
|
20250512,154800,63180852,2135,2135,2135,2135,0
|
|
20250512,154700,63180852,2135,2135,2135,2135,0
|
|
20250512,154600,63180852,2135,2135,2135,2135,0
|
|
20250512,154500,63180852,2135,2135,2135,2135,0
|
|
20250512,154400,63180852,2135,2135,2135,2135,258
|
|
20250512,154300,63180852,2135,2135,2135,2135,0
|
|
20250512,154200,63180852,2135,2135,2135,2135,0
|
|
20250512,154100,63180852,2135,2135,2135,2135,0
|
|
20250512,154000,63180852,2135,2135,2135,2135,0
|
|
20250512,153900,63180852,2135,2135,2135,2135,0
|
|
20250512,153800,63180852,2135,2135,2135,2135,0
|
|
20250512,153700,63180852,2135,2135,2135,2135,0
|
|
20250512,153600,63180852,2135,2135,2135,2135,0
|
|
20250512,153500,63180852,2135,2135,2135,2135,0
|
|
20250512,153400,63180852,2135,2135,2135,2135,0
|
|
20250512,153300,63180852,2135,2135,2135,2135,0
|
|
20250512,153200,63180852,2135,2135,2135,2135,0
|
|
20250512,153100,63180852,2135,2135,2135,2135,0
|
|
20250512,153000,63180852,2135,2135,2135,2135,258
|
|
20250512,152900,62630022,2145,2145,2145,2145,0
|
|
20250512,152800,62630022,2145,2145,2145,2145,0
|
|
20250512,152700,62630022,2145,2145,2145,2145,0
|
|
20250512,152600,62630022,2145,2145,2145,2145,0
|
|
20250512,152500,62630022,2145,2145,2145,2145,0
|
|
20250512,152400,62630022,2145,2145,2145,2145,0
|
|
20250512,152300,62630022,2145,2145,2145,2145,0
|
|
20250512,152200,62630022,2145,2145,2145,2145,0
|
|
20250512,152100,62630022,2145,2145,2145,2145,0
|
|
20250512,152000,62630022,2145,2145,2145,2145,0
|
|
20250512,151900,62630022,2145,2145,2145,2145,156
|
|
20250512,151800,62295402,2145,2145,2145,2145,181
|
|
20250512,151700,61907157,2145,2145,2145,2140,693
|
|
20250512,151600,60420707,2145,2145,2145,2145,0
|
|
20250512,151500,60420707,2145,2145,2145,2145,0
|
|
20250512,151400,60420707,2145,2145,2145,2145,28
|
|
20250512,151300,60360647,2145,2145,2145,2145,2
|
|
20250512,151200,60356357,2145,2150,2150,2145,3
|
|
20250512,151100,60349917,2150,2145,2150,2145,97
|
|
20250512,151000,60141602,2150,2150,2150,2150,0
|
|
20250512,150900,60141602,2150,2150,2150,2150,0
|
|
20250512,150800,60141602,2150,2150,2150,2150,0
|
|
20250512,150700,60141602,2150,2150,2150,2150,0
|
|
20250512,150600,60141602,2150,2150,2150,2150,0
|
|
20250512,150500,60141602,2150,2150,2150,2150,9
|
|
20250512,150400,60122252,2145,2145,2145,2145,0
|
|
20250512,150300,60122252,2145,2145,2145,2145,0
|
|
20250512,150200,60122252,2145,2145,2145,2145,0
|
|
20250512,150100,60122252,2145,2145,2145,2145,0
|
|
20250512,150000,60122252,2145,2145,2145,2145,0
|
|
20250512,145900,60122252,2145,2145,2145,2145,57
|
|
20250512,145800,59999987,2145,2145,2145,2145,0
|
|
20250512,145700,59999987,2145,2145,2145,2145,0
|
|
20250512,145600,59999987,2145,2145,2145,2145,0
|
|
20250512,145500,59999987,2145,2145,2145,2145,0
|
|
20250512,145400,59999987,2145,2145,2145,2145,46
|
|
20250512,145300,59901317,2145,2145,2145,2145,0
|
|
20250512,145200,59901317,2145,2145,2145,2145,162
|
|
20250512,145100,59553827,2145,2145,2145,2145,0
|
|
20250512,145000,59553827,2145,2145,2145,2145,334
|
|
20250512,144900,58837397,2145,2145,2145,2145,1
|
|
20250512,144800,58835252,2145,2145,2145,2145,0
|
|
20250512,144700,58835252,2145,2145,2145,2145,0
|
|
20250512,144600,58835252,2145,2145,2145,2145,0
|
|
20250512,144500,58835252,2145,2145,2145,2145,0
|
|
20250512,144400,58835252,2145,2145,2145,2145,0
|
|
20250512,144300,58835252,2145,2145,2145,2145,0
|
|
20250512,144200,58835252,2145,2145,2145,2145,0
|
|
20250512,144100,58835252,2145,2145,2145,2145,0
|
|
20250512,144000,58835252,2145,2145,2145,2145,0
|
|
20250512,143900,58835252,2145,2145,2145,2145,32
|
|
20250512,143800,58766612,2145,2145,2145,2145,0
|
|
20250512,143700,58766612,2145,2145,2145,2140,3299
|
|
20250512,143600,51699572,2145,2145,2145,2145,0
|
|
20250512,143500,51699572,2145,2145,2145,2145,0
|
|
20250512,143400,51699572,2145,2145,2145,2145,0
|
|
20250512,143300,51699572,2145,2145,2145,2145,0
|
|
20250512,143200,51699572,2145,2145,2145,2145,0
|
|
20250512,143100,51699572,2145,2145,2145,2145,400
|
|
20250512,143000,50841572,2145,2145,2145,2145,0
|
|
20250512,142900,50841572,2145,2145,2145,2145,0
|
|
20250512,142800,50841572,2145,2145,2145,2145,0
|
|
20250512,142700,50841572,2145,2145,2145,2145,0
|
|
20250512,142600,50841572,2145,2145,2145,2145,0
|
|
20250512,142500,50841572,2145,2145,2145,2145,0
|
|
20250512,142400,50841572,2145,2145,2145,2145,0
|
|
20250512,142300,50841572,2145,2145,2145,2145,5
|
|
20250512,142200,50830847,2150,2150,2150,2150,1
|
|
20250512,142100,50828697,2150,2150,2150,2150,0
|
|
20250512,142000,50828697,2150,2150,2150,2150,0
|
|
20250512,141900,50828697,2150,2150,2150,2150,4
|
|
20250512,141800,50820097,2150,2150,2150,2150,0
|
|
20250512,141700,50820097,2150,2150,2150,2150,1
|
|
20250512,141600,50817947,2150,2150,2150,2150,0
|
|
20250512,141500,50817947,2150,2150,2150,2150,0
|
|
20250512,141400,50817947,2150,2150,2150,2150,2
|
|
20250512,141300,50813647,2150,2150,2150,2150,0
|
|
20250512,141200,50813647,2150,2150,2150,2150,125
|
|
20250512,141100,50544897,2150,2150,2150,2150,0
|
|
20250512,141000,50544897,2150,2150,2150,2150,0
|
|
20250512,140900,50544897,2150,2150,2150,2150,0
|
|
20250512,140800,50544897,2150,2150,2150,2150,0
|
|
20250512,140700,50544897,2150,2150,2150,2150,10
|
|
20250512,140600,50523397,2150,2150,2150,2150,0
|
|
20250512,140500,50523397,2150,2150,2150,2150,410
|
|
20250512,140400,49641897,2145,2145,2145,2145,0
|
|
20250512,140300,49641897,2145,2145,2145,2145,0
|
|
20250512,140200,49641897,2145,2145,2145,2145,0
|
|
20250512,140100,49641897,2145,2145,2145,2145,0
|
|
20250512,140000,49641897,2145,2145,2145,2145,0
|
|
20250512,135900,49641897,2145,2145,2145,2145,0
|
|
20250512,135800,49641897,2145,2145,2145,2145,0
|
|
20250512,135700,49641897,2145,2145,2145,2145,261
|
|
20250512,135600,49082052,2145,2145,2145,2145,40
|
|
20250512,135500,48996252,2150,2150,2150,2150,0
|
|
20250512,135400,48996252,2150,2150,2150,2150,130
|
|
20250512,135300,48716752,2150,2150,2150,2150,0
|
|
20250512,135200,48716752,2150,2150,2150,2150,0
|
|
20250512,135100,48716752,2150,2150,2150,2150,29
|
|
20250512,135000,48654402,2150,2150,2150,2150,0
|
|
20250512,134900,48654402,2150,2150,2150,2150,9
|
|
20250512,134800,48635052,2150,2150,2150,2150,0
|
|
20250512,134700,48635052,2150,2150,2150,2150,0
|
|
20250512,134600,48635052,2150,2150,2150,2150,0
|
|
20250512,134500,48635052,2150,2150,2150,2150,11
|
|
20250512,134400,48611402,2150,2150,2150,2150,0
|
|
20250512,134300,48611402,2150,2150,2150,2150,0
|
|
20250512,134200,48611402,2150,2150,2150,2150,0
|
|
20250512,134100,48611402,2150,2150,2150,2150,0
|
|
20250512,134000,48611402,2150,2150,2150,2150,1262
|
|
20250512,133900,45898102,2150,2150,2150,2150,100
|
|
20250512,133800,45683102,2150,2150,2150,2150,0
|
|
20250512,133700,45683102,2150,2150,2150,2150,20
|
|
20250512,133600,45640102,2150,2150,2150,2150,0
|
|
20250512,133500,45640102,2150,2150,2150,2150,0
|
|
20250512,133400,45640102,2150,2150,2150,2150,0
|
|
20250512,133300,45640102,2150,2150,2150,2150,0
|
|
20250512,133200,45640102,2150,2150,2150,2150,0
|
|
20250512,133100,45640102,2150,2150,2150,2150,0
|
|
20250512,133000,45640102,2150,2150,2150,2150,0
|
|
20250512,132900,45640102,2150,2150,2150,2150,0
|
|
20250512,132800,45640102,2150,2150,2150,2150,0
|
|
20250512,132700,45640102,2150,2150,2150,2150,1
|
|
20250512,132600,45637952,2150,2150,2150,2150,0
|
|
20250512,132500,45637952,2150,2150,2150,2150,0
|
|
20250512,132400,45637952,2150,2150,2150,2150,0
|
|
20250512,132300,45637952,2150,2150,2150,2150,0
|
|
20250512,132200,45637952,2150,2150,2150,2150,0
|
|
20250512,132100,45637952,2150,2150,2150,2150,1
|
|
20250512,132000,45635802,2147,2147,2147,2147,1
|
|
20250512,131900,45633655,2145,2145,2145,2145,0
|
|
20250512,131800,45633655,2145,2145,2145,2145,0
|
|
20250512,131700,45633655,2145,2145,2145,2145,601
|
|
20250512,131600,44344510,2145,2145,2145,2145,0
|
|
20250512,131500,44344510,2145,2145,2145,2145,0
|
|
20250512,131400,44344510,2145,2145,2145,2145,0
|
|
20250512,131300,44344510,2145,2145,2145,2145,5
|
|
20250512,131200,44333785,2150,2150,2150,2150,5
|
|
20250512,131100,44323035,2150,2150,2150,2150,1
|
|
20250512,131000,44320885,2150,2150,2150,2150,0
|
|
20250512,130900,44320885,2150,2150,2150,2150,0
|
|
20250512,130800,44320885,2150,2150,2150,2150,0
|
|
20250512,130700,44320885,2150,2150,2150,2150,1
|
|
20250512,130600,44318735,2145,2145,2145,2145,0
|
|
20250512,130500,44318735,2145,2145,2145,2145,348
|
|
20250512,130400,43572275,2145,2145,2145,2145,1
|
|
20250512,130300,43570130,2145,2145,2145,2145,0
|
|
20250512,130200,43570130,2145,2145,2145,2145,63
|
|
20250512,130100,43434995,2145,2145,2145,2140,246
|
|
20250512,130000,42908015,2145,2145,2145,2145,0
|
|
20250512,125900,42908015,2145,2145,2145,2145,1
|
|
20250512,125800,42905870,2150,2150,2150,2150,0
|
|
20250512,125700,42905870,2150,2150,2150,2150,0
|
|
20250512,125600,42905870,2150,2150,2150,2150,0
|
|
20250512,125500,42905870,2150,2150,2150,2150,0
|
|
20250512,125400,42905870,2150,2150,2150,2150,0
|
|
20250512,125300,42905870,2150,2150,2150,2150,0
|
|
20250512,125200,42905870,2150,2150,2150,2150,7
|
|
20250512,125100,42890820,2150,2150,2150,2150,0
|
|
20250512,125000,42890820,2150,2150,2150,2150,0
|
|
20250512,124900,42890820,2150,2150,2150,2150,0
|
|
20250512,124800,42890820,2150,2150,2150,2150,0
|
|
20250512,124700,42890820,2150,2150,2150,2150,232
|
|
20250512,124600,42392020,2150,2150,2150,2150,0
|
|
20250512,124500,42392020,2150,2150,2150,2150,0
|
|
20250512,124400,42392020,2150,2150,2150,2150,0
|
|
20250512,124300,42392020,2150,2150,2150,2150,0
|
|
20250512,124200,42392020,2150,2150,2150,2150,0
|
|
20250512,124100,42392020,2150,2150,2150,2150,50
|
|
20250512,124000,42284520,2150,2150,2150,2150,232
|
|
20250512,123900,41785720,2150,2150,2150,2150,0
|
|
20250512,123800,41785720,2150,2150,2150,2150,0
|
|
20250512,123700,41785720,2150,2150,2150,2150,0
|
|
20250512,123600,41785720,2150,2150,2150,2150,0
|
|
20250512,123500,41785720,2150,2150,2150,2150,1
|
|
20250512,123400,41783570,2150,2150,2150,2150,6
|
|
20250512,123300,41770670,2150,2150,2150,2150,299
|
|
20250512,123200,41127820,2150,2150,2150,2150,100
|
|
20250512,123100,40912820,2145,2145,2145,2145,0
|
|
20250512,123000,40912820,2145,2145,2145,2145,0
|
|
20250512,122900,40912820,2145,2145,2145,2145,0
|
|
20250512,122800,40912820,2145,2145,2145,2145,0
|
|
20250512,122700,40912820,2145,2145,2145,2145,0
|
|
20250512,122600,40912820,2145,2145,2145,2145,120
|
|
20250512,122500,40655420,2145,2145,2145,2145,490
|
|
20250512,122400,39604370,2150,2150,2150,2150,98
|
|
20250512,122300,39393670,2150,2150,2150,2150,0
|
|
20250512,122200,39393670,2150,2150,2150,2150,0
|
|
20250512,122100,39393670,2150,2150,2150,2150,0
|
|
20250512,122000,39393670,2150,2150,2150,2150,0
|
|
20250512,121900,39393670,2150,2150,2150,2150,150
|
|
20250512,121800,39071170,2145,2145,2145,2145,0
|
|
20250512,121700,39071170,2145,2145,2145,2145,0
|
|
20250512,121600,39071170,2145,2145,2145,2145,0
|
|
20250512,121500,39071170,2145,2145,2145,2145,0
|
|
20250512,121400,39071170,2145,2145,2145,2145,0
|
|
20250512,121300,39071170,2145,2145,2145,2145,73
|
|
20250512,121200,38914585,2145,2145,2145,2145,1000
|
|
20250512,121100,36769585,2145,2145,2145,2145,500
|
|
20250512,121000,35697085,2150,2150,2150,2150,0
|
|
20250512,120900,35697085,2150,2150,2150,2150,0
|
|
20250512,120800,35697085,2150,2150,2150,2150,0
|
|
20250512,120700,35697085,2150,2150,2150,2150,0
|
|
20250512,120600,35697085,2150,2150,2150,2150,1
|
|
20250512,120500,35694935,2150,2150,2150,2150,200
|
|
20250512,120400,35264935,2150,2150,2150,2150,0
|
|
20250512,120300,35264935,2150,2150,2150,2150,50
|
|
20250512,120200,35157435,2150,2150,2150,2150,0
|
|
20250512,120100,35157435,2150,2150,2150,2150,0
|
|
20250512,120000,35157435,2150,2150,2150,2150,0
|
|
20250512,115900,35157435,2150,2150,2150,2150,0
|
|
20250512,115800,35157435,2150,2150,2150,2150,0
|
|
20250512,115700,35157435,2150,2150,2150,2150,0
|
|
20250512,115600,35157435,2150,2150,2150,2150,615
|
|
20250512,115500,33835185,2150,2150,2150,2150,559
|
|
20250512,115400,32633335,2150,2150,2150,2150,0
|
|
20250512,115300,32633335,2150,2150,2150,2150,45
|
|
20250512,115200,32536585,2150,2150,2150,2150,2
|
|
20250512,115100,32532285,2150,2150,2150,2150,0
|
|
20250512,115000,32532285,2150,2150,2150,2150,0
|
|
20250512,114900,32532285,2150,2150,2150,2150,2
|
|
20250512,114800,32527985,2150,2150,2150,2150,0
|
|
20250512,114700,32527985,2150,2150,2150,2150,0
|
|
20250512,114600,32527985,2150,2150,2150,2150,0
|
|
20250512,114500,32527985,2150,2150,2150,2150,0
|
|
20250512,114400,32527985,2150,2150,2150,2150,0
|
|
20250512,114300,32527985,2150,2150,2150,2150,92
|
|
20250512,114200,32330185,2150,2150,2150,2150,0
|
|
20250512,114100,32330185,2150,2150,2150,2150,0
|
|
20250512,114000,32330185,2150,2150,2150,2150,0
|
|
20250512,113900,32330185,2150,2150,2150,2150,0
|
|
20250512,113800,32330185,2150,2150,2150,2150,0
|
|
20250512,113700,32330185,2150,2150,2150,2150,5
|
|
20250512,113600,32319435,2150,2150,2150,2150,400
|
|
20250512,113500,31459435,2150,2150,2150,2150,0
|
|
20250512,113400,31459435,2150,2150,2150,2150,8
|
|
20250512,113300,31442235,2150,2150,2150,2150,0
|
|
20250512,113200,31442235,2150,2150,2150,2150,24
|
|
20250512,113100,31390635,2150,2150,2150,2150,10
|
|
20250512,113000,31369135,2150,2150,2150,2150,353
|
|
20250512,112900,30610185,2150,2150,2150,2150,1000
|
|
20250512,112800,28460185,2150,2150,2150,2150,37
|
|
20250512,112700,28380635,2150,2150,2150,2150,0
|
|
20250512,112600,28380635,2150,2150,2150,2150,4
|
|
20250512,112500,28372035,2150,2150,2150,2150,0
|
|
20250512,112400,28372035,2150,2145,2150,2145,60
|
|
20250512,112300,28243285,2150,2150,2150,2150,0
|
|
20250512,112200,28243285,2150,2150,2150,2150,50
|
|
20250512,112100,28135785,2150,2150,2150,2150,0
|
|
20250512,112000,28135785,2150,2150,2150,2150,0
|
|
20250512,111900,28135785,2150,2150,2150,2150,20
|
|
20250512,111800,28092785,2150,2150,2150,2150,0
|
|
20250512,111700,28092785,2150,2150,2150,2150,0
|
|
20250512,111600,28092785,2150,2150,2150,2150,0
|
|
20250512,111500,28092785,2150,2150,2150,2150,0
|
|
20250512,111400,28092785,2150,2150,2150,2150,0
|
|
20250512,111300,28092785,2150,2150,2150,2150,46
|
|
20250512,111200,27993885,2150,2150,2150,2150,320
|
|
20250512,111100,27305885,2150,2150,2150,2150,0
|
|
20250512,111000,27305885,2150,2150,2150,2150,0
|
|
20250512,110900,27305885,2150,2150,2150,2150,0
|
|
20250512,110800,27305885,2150,2150,2150,2150,0
|
|
20250512,110700,27305885,2150,2150,2150,2150,0
|
|
20250512,110600,27305885,2150,2150,2150,2150,0
|
|
20250512,110500,27305885,2150,2150,2150,2150,0
|
|
20250512,110400,27305885,2150,2150,2150,2150,1
|
|
20250512,110300,27303735,2145,2145,2145,2145,0
|
|
20250512,110200,27303735,2145,2145,2145,2145,0
|
|
20250512,110100,27303735,2145,2145,2145,2145,0
|
|
20250512,110000,27303735,2145,2145,2145,2145,0
|
|
20250512,105900,27303735,2145,2145,2145,2145,0
|
|
20250512,105800,27303735,2145,2145,2145,2145,0
|
|
20250512,105700,27303735,2145,2145,2145,2145,0
|
|
20250512,105600,27303735,2145,2145,2145,2145,0
|
|
20250512,105500,27303735,2145,2145,2145,2145,0
|
|
20250512,105400,27303735,2145,2150,2150,2145,5
|
|
20250512,105300,27292995,2150,2150,2150,2150,0
|
|
20250512,105200,27292995,2150,2150,2150,2150,0
|
|
20250512,105100,27292995,2150,2150,2150,2150,0
|
|
20250512,105000,27292995,2150,2150,2150,2150,0
|
|
20250512,104900,27292995,2150,2150,2150,2150,2
|
|
20250512,104800,27288695,2145,2145,2145,2145,0
|
|
20250512,104700,27288695,2145,2145,2145,2145,0
|
|
20250512,104600,27288695,2145,2145,2145,2145,0
|
|
20250512,104500,27288695,2145,2145,2145,2145,0
|
|
20250512,104400,27288695,2145,2145,2145,2145,0
|
|
20250512,104300,27288695,2145,2145,2145,2145,0
|
|
20250512,104200,27288695,2145,2145,2145,2145,32
|
|
20250512,104100,27220055,2145,2145,2145,2145,100
|
|
20250512,104000,27005555,2145,2145,2145,2145,0
|
|
20250512,103900,27005555,2145,2145,2145,2145,1
|
|
20250512,103800,27003410,2150,2150,2150,2150,0
|
|
20250512,103700,27003410,2150,2150,2150,2150,190
|
|
20250512,103600,26594910,2150,2150,2150,2150,0
|
|
20250512,103500,26594910,2150,2150,2150,2150,0
|
|
20250512,103400,26594910,2150,2150,2150,2150,267
|
|
20250512,103300,26020860,2155,2155,2155,2155,0
|
|
20250512,103200,26020860,2155,2155,2155,2155,4
|
|
20250512,103100,26012240,2155,2155,2155,2155,5
|
|
20250512,103000,26001465,2155,2155,2155,2155,0
|
|
20250512,102900,26001465,2155,2155,2155,2155,2
|
|
20250512,102800,25997155,2155,2155,2155,2155,0
|
|
20250512,102700,25997155,2155,2155,2155,2155,1
|
|
20250512,102600,25995000,2155,2155,2155,2155,80
|
|
20250512,102500,25822600,2155,2155,2155,2155,0
|
|
20250512,102400,25822600,2155,2155,2155,2155,0
|
|
20250512,102300,25822600,2155,2155,2155,2155,0
|
|
20250512,102200,25822600,2155,2155,2155,2155,0
|
|
20250512,102100,25822600,2155,2155,2155,2155,0
|
|
20250512,102000,25822600,2155,2155,2155,2155,0
|
|
20250512,101900,25822600,2155,2155,2155,2155,0
|
|
20250512,101800,25822600,2155,2155,2155,2155,2
|
|
20250512,101700,25818290,2150,2150,2150,2150,0
|
|
20250512,101600,25818290,2150,2150,2150,2150,150
|
|
20250512,101500,25495790,2150,2150,2150,2150,0
|
|
20250512,101400,25495790,2150,2150,2150,2150,4
|
|
20250512,101300,25487190,2150,2150,2150,2150,0
|
|
20250512,101200,25487190,2150,2150,2150,2150,0
|
|
20250512,101100,25487190,2150,2150,2150,2150,0
|
|
20250512,101000,25487190,2150,2150,2150,2150,0
|
|
20250512,100900,25487190,2150,2150,2150,2150,1
|
|
20250512,100800,25485040,2155,2155,2155,2155,27
|
|
20250512,100700,25426855,2155,2155,2155,2155,0
|
|
20250512,100600,25426855,2155,2155,2155,2155,0
|
|
20250512,100500,25426855,2155,2155,2155,2155,1
|
|
20250512,100400,25424700,2155,2155,2155,2155,33
|
|
20250512,100300,25353585,2155,2155,2155,2155,0
|
|
20250512,100200,25353585,2155,2155,2155,2155,1
|
|
20250512,100100,25351430,2155,2155,2155,2155,0
|
|
20250512,100000,25351430,2155,2155,2155,2155,1
|
|
20250512,095900,25349275,2155,2155,2155,2155,0
|
|
20250512,095800,25349275,2155,2155,2155,2155,5
|
|
20250512,095700,25338500,2155,2155,2155,2155,0
|
|
20250512,095600,25338500,2155,2155,2155,2155,0
|
|
20250512,095500,25338500,2155,2155,2155,2155,0
|
|
20250512,095400,25338500,2155,2155,2155,2155,0
|
|
20250512,095300,25338500,2155,2155,2155,2155,3
|
|
20250512,095200,25332035,2155,2155,2155,2155,5
|
|
20250512,095100,25321260,2155,2155,2155,2155,7
|
|
20250512,095000,25306175,2140,2140,2140,2140,3
|
|
20250512,094900,25299755,2140,2140,2140,2140,1
|
|
20250512,094800,25297615,2140,2140,2140,2140,0
|
|
20250512,094700,25297615,2140,2140,2140,2140,0
|
|
20250512,094600,25297615,2140,2140,2140,2140,1
|
|
20250512,094500,25295475,2150,2150,2150,2150,2
|
|
20250512,094400,25291175,2155,2155,2155,2155,0
|
|
20250512,094300,25291175,2155,2155,2155,2155,0
|
|
20250512,094200,25291175,2155,2140,2155,2140,980
|
|
20250512,094100,23186730,2120,2120,2120,2120,100
|
|
20250512,094000,22974730,2140,2140,2140,2140,4
|
|
20250512,093900,22966170,2120,2120,2120,2120,1
|
|
20250512,093800,22964050,2120,2120,2120,2120,11
|
|
20250512,093700,22940730,2120,2125,2125,2120,150
|
|
20250512,093600,22622230,2140,2140,2140,2140,0
|
|
20250512,093500,22622230,2140,2140,2140,2140,0
|
|
20250512,093400,22622230,2140,2140,2140,2140,0
|
|
20250512,093300,22622230,2140,2140,2140,2140,100
|
|
20250512,093200,22408230,2125,2130,2130,2125,397
|
|
20250512,093100,21564120,2130,2135,2135,2130,430
|
|
20250512,093000,20648175,2140,2140,2140,2140,1012
|
|
20250512,092900,18482495,2142,2145,2145,2142,502
|
|
20250512,092800,17407205,2145,2150,2150,2145,492
|
|
20250512,092700,16351525,2145,2145,2145,2145,0
|
|
20250512,092600,16351525,2145,2145,2145,2145,0
|
|
20250512,092500,16351525,2145,2145,2145,2145,0
|
|
20250512,092400,16351525,2145,2145,2145,2145,750
|
|
20250512,092300,14742775,2145,2145,2145,2145,266
|
|
20250512,092200,14172205,2145,2145,2145,2145,0
|
|
20250512,092100,14172205,2145,2145,2145,2145,0
|
|
20250512,092000,14172205,2145,2145,2145,2145,0
|
|
20250512,091900,14172205,2145,2145,2145,2145,24
|
|
20250512,091800,14120725,2155,2155,2155,2155,0
|
|
20250512,091700,14120725,2155,2155,2155,2155,0
|
|
20250512,091600,14120725,2155,2155,2155,2155,45
|
|
20250512,091500,14023750,2155,2155,2155,2120,106
|
|
20250512,091400,13798225,2165,2165,2165,2165,0
|
|
20250512,091300,13798225,2165,2165,2165,2165,0
|
|
20250512,091200,13798225,2165,2135,2165,2135,3792
|
|
20250512,091100,5615405,2135,2135,2135,2135,70
|
|
20250512,091000,5465955,2145,2145,2145,2145,0
|
|
20250512,090900,5465955,2145,2145,2145,2145,62
|
|
20250512,090800,5332965,2145,2140,2145,2140,145
|
|
20250512,090700,5022465,2145,2160,2160,2140,56
|
|
20250512,090600,4902265,2160,2160,2160,2160,40
|
|
20250512,090500,4815865,2165,2165,2165,2165,24
|
|
20250512,090400,4763905,2170,2165,2175,2135,599
|
|
20250512,090300,3481870,2165,2170,2170,2165,98
|
|
20250512,090200,3269695,2170,2170,2170,2170,300
|
|
20250512,090100,2618695,2165,2165,2165,2165,0
|
|
20250512,090000,2618695,2165,2155,2200,2155,1215
|