707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,204400,104819136,2095,2095,2095,2095,500
|
|
20250513,204300,104819136,2095,2095,2095,2095,0
|
|
20250513,204200,104819136,2095,2095,2095,2095,0
|
|
20250513,204100,104819136,2095,2095,2095,2095,0
|
|
20250513,204000,104819136,2095,2095,2095,2095,0
|
|
20250513,203900,104819136,2095,2095,2095,2095,0
|
|
20250513,203800,104819136,2095,2095,2095,2095,0
|
|
20250513,203700,104819136,2095,2095,2095,2095,0
|
|
20250513,203600,104819136,2095,2095,2095,2095,0
|
|
20250513,203500,104819136,2095,2095,2095,2095,0
|
|
20250513,203400,104819136,2095,2095,2095,2095,0
|
|
20250513,203300,104819136,2095,2095,2095,2095,0
|
|
20250513,203200,104819136,2095,2095,2095,2095,0
|
|
20250513,203100,104819136,2095,2095,2095,2095,0
|
|
20250513,203000,104819136,2095,2095,2095,2095,0
|
|
20250513,202900,104819136,2095,2095,2095,2095,0
|
|
20250513,202800,104819136,2095,2095,2095,2095,0
|
|
20250513,202700,104819136,2095,2095,2095,2095,0
|
|
20250513,202600,104819136,2095,2095,2095,2095,0
|
|
20250513,202500,104819136,2095,2095,2095,2095,0
|
|
20250513,202400,104819136,2095,2095,2095,2095,0
|
|
20250513,202300,104819136,2095,2095,2095,2095,0
|
|
20250513,202200,104819136,2095,2095,2095,2095,0
|
|
20250513,202100,104819136,2095,2095,2095,2095,0
|
|
20250513,202000,104819136,2095,2095,2095,2095,0
|
|
20250513,201900,104819136,2095,2095,2095,2095,0
|
|
20250513,201800,104819136,2095,2095,2095,2095,0
|
|
20250513,201700,104819136,2095,2095,2095,2095,0
|
|
20250513,201600,104819136,2095,2095,2095,2095,0
|
|
20250513,201500,104819136,2095,2095,2095,2095,0
|
|
20250513,201400,104819136,2095,2095,2095,2095,500
|
|
20250513,201300,104819136,2095,2095,2095,2095,0
|
|
20250513,201200,104819136,2095,2095,2095,2095,0
|
|
20250513,201100,104819136,2095,2095,2095,2095,0
|
|
20250513,201000,104819136,2095,2095,2095,2095,0
|
|
20250513,200900,104819136,2095,2095,2095,2095,0
|
|
20250513,200800,104819136,2095,2095,2095,2095,0
|
|
20250513,200700,104819136,2095,2095,2095,2095,0
|
|
20250513,200600,104819136,2095,2095,2095,2095,0
|
|
20250513,200500,104819136,2095,2095,2095,2095,0
|
|
20250513,200400,104819136,2095,2095,2095,2095,0
|
|
20250513,200300,104819136,2095,2095,2095,2095,0
|
|
20250513,200200,104819136,2095,2095,2095,2095,0
|
|
20250513,200100,104819136,2095,2095,2095,2095,0
|
|
20250513,200000,104819136,2095,2095,2095,2095,0
|
|
20250513,195900,104819136,2095,2095,2095,2095,0
|
|
20250513,195800,104819136,2095,2095,2095,2095,0
|
|
20250513,195700,104819136,2095,2095,2095,2095,0
|
|
20250513,195600,104819136,2095,2095,2095,2095,0
|
|
20250513,195500,104819136,2095,2095,2095,2095,0
|
|
20250513,195400,104819136,2095,2095,2095,2095,0
|
|
20250513,195300,104819136,2095,2095,2095,2095,0
|
|
20250513,195200,104819136,2095,2095,2095,2095,0
|
|
20250513,195100,104819136,2095,2095,2095,2095,0
|
|
20250513,195000,104819136,2095,2095,2095,2095,0
|
|
20250513,194900,104819136,2095,2095,2095,2095,0
|
|
20250513,194800,104819136,2095,2095,2095,2095,0
|
|
20250513,194700,104819136,2095,2095,2095,2095,0
|
|
20250513,194600,104819136,2095,2095,2095,2095,0
|
|
20250513,194500,104819136,2095,2095,2095,2095,0
|
|
20250513,194400,104819136,2095,2095,2095,2095,500
|
|
20250513,194300,104819136,2095,2095,2095,2095,0
|
|
20250513,194200,104819136,2095,2095,2095,2095,0
|
|
20250513,194100,104819136,2095,2095,2095,2095,0
|
|
20250513,194000,104819136,2095,2095,2095,2095,0
|
|
20250513,193900,104819136,2095,2095,2095,2095,0
|
|
20250513,193800,104819136,2095,2095,2095,2095,0
|
|
20250513,193700,104819136,2095,2095,2095,2095,0
|
|
20250513,193600,104819136,2095,2095,2095,2095,0
|
|
20250513,193500,104819136,2095,2095,2095,2095,0
|
|
20250513,193400,104819136,2095,2095,2095,2095,0
|
|
20250513,193300,104819136,2095,2095,2095,2095,0
|
|
20250513,193200,104819136,2095,2095,2095,2095,0
|
|
20250513,193100,104819136,2095,2095,2095,2095,0
|
|
20250513,193000,104819136,2095,2095,2095,2095,0
|
|
20250513,192900,104819136,2095,2095,2095,2095,0
|
|
20250513,192800,104819136,2095,2095,2095,2095,0
|
|
20250513,192700,104819136,2095,2095,2095,2095,0
|
|
20250513,192600,104819136,2095,2095,2095,2095,0
|
|
20250513,192500,104819136,2095,2095,2095,2095,0
|
|
20250513,192400,104819136,2095,2095,2095,2095,0
|
|
20250513,192300,104819136,2095,2095,2095,2095,0
|
|
20250513,192200,104819136,2095,2095,2095,2095,0
|
|
20250513,192100,104819136,2095,2095,2095,2095,0
|
|
20250513,192000,104819136,2095,2095,2095,2095,0
|
|
20250513,191900,104819136,2095,2095,2095,2095,0
|
|
20250513,191800,104819136,2095,2095,2095,2095,0
|
|
20250513,191700,104819136,2095,2095,2095,2095,0
|
|
20250513,191600,104819136,2095,2095,2095,2095,0
|
|
20250513,191500,104819136,2095,2095,2095,2095,0
|
|
20250513,191400,104819136,2095,2095,2095,2095,500
|
|
20250513,191300,104819136,2095,2095,2095,2095,0
|
|
20250513,191200,104819136,2095,2095,2095,2095,0
|
|
20250513,191100,104819136,2095,2095,2095,2095,0
|
|
20250513,191000,104819136,2095,2095,2095,2095,0
|
|
20250513,190900,104819136,2095,2095,2095,2095,0
|
|
20250513,190800,104819136,2095,2095,2095,2095,0
|
|
20250513,190700,104819136,2095,2095,2095,2095,0
|
|
20250513,190600,104819136,2095,2095,2095,2095,0
|
|
20250513,190500,104819136,2095,2095,2095,2095,0
|
|
20250513,190400,104819136,2095,2095,2095,2095,0
|
|
20250513,190300,104819136,2095,2095,2095,2095,0
|
|
20250513,190200,104819136,2095,2095,2095,2095,0
|
|
20250513,190100,104819136,2095,2095,2095,2095,0
|
|
20250513,190000,104819136,2095,2095,2095,2095,0
|
|
20250513,185900,104819136,2095,2095,2095,2095,0
|
|
20250513,185800,104819136,2095,2095,2095,2095,0
|
|
20250513,185700,104819136,2095,2095,2095,2095,0
|
|
20250513,185600,104819136,2095,2095,2095,2095,0
|
|
20250513,185500,104819136,2095,2095,2095,2095,0
|
|
20250513,185400,104819136,2095,2095,2095,2095,0
|
|
20250513,185300,104819136,2095,2095,2095,2095,0
|
|
20250513,185200,104819136,2095,2095,2095,2095,0
|
|
20250513,185100,104819136,2095,2095,2095,2095,0
|
|
20250513,185000,104819136,2095,2095,2095,2095,0
|
|
20250513,184900,104819136,2095,2095,2095,2095,0
|
|
20250513,184800,104819136,2095,2095,2095,2095,0
|
|
20250513,184700,104819136,2095,2095,2095,2095,0
|
|
20250513,184600,104819136,2095,2095,2095,2095,0
|
|
20250513,184500,104819136,2095,2095,2095,2095,0
|
|
20250513,184400,104819136,2095,2095,2095,2095,500
|
|
20250513,184300,104819136,2095,2095,2095,2095,0
|
|
20250513,184200,104819136,2095,2095,2095,2095,0
|
|
20250513,184100,104819136,2095,2095,2095,2095,0
|
|
20250513,184000,104819136,2095,2095,2095,2095,0
|
|
20250513,183900,104819136,2095,2095,2095,2095,0
|
|
20250513,183800,104819136,2095,2095,2095,2095,0
|
|
20250513,183700,104819136,2095,2095,2095,2095,0
|
|
20250513,183600,104819136,2095,2095,2095,2095,0
|
|
20250513,183500,104819136,2095,2095,2095,2095,0
|
|
20250513,183400,104819136,2095,2095,2095,2095,0
|
|
20250513,183300,104819136,2095,2095,2095,2095,0
|
|
20250513,183200,104819136,2095,2095,2095,2095,0
|
|
20250513,183100,104819136,2095,2095,2095,2095,0
|
|
20250513,183000,104819136,2095,2095,2095,2095,0
|
|
20250513,182900,104819136,2095,2095,2095,2095,0
|
|
20250513,182800,104819136,2095,2095,2095,2095,0
|
|
20250513,182700,104819136,2095,2095,2095,2095,0
|
|
20250513,182600,104819136,2095,2095,2095,2095,0
|
|
20250513,182500,104819136,2095,2095,2095,2095,0
|
|
20250513,182400,104819136,2095,2095,2095,2095,0
|
|
20250513,182300,104819136,2095,2095,2095,2095,0
|
|
20250513,182200,104819136,2095,2095,2095,2095,0
|
|
20250513,182100,104819136,2095,2095,2095,2095,0
|
|
20250513,182000,104819136,2095,2095,2095,2095,0
|
|
20250513,181900,104819136,2095,2095,2095,2095,0
|
|
20250513,181800,104819136,2095,2095,2095,2095,0
|
|
20250513,181700,104819136,2095,2095,2095,2095,0
|
|
20250513,181600,104819136,2095,2095,2095,2095,0
|
|
20250513,181500,104819136,2095,2095,2095,2095,0
|
|
20250513,181400,104819136,2095,2095,2095,2095,500
|
|
20250513,181300,104819136,2095,2095,2095,2095,0
|
|
20250513,181200,104819136,2095,2095,2095,2095,0
|
|
20250513,181100,104819136,2095,2095,2095,2095,0
|
|
20250513,181000,104819136,2095,2095,2095,2095,0
|
|
20250513,180900,104819136,2095,2095,2095,2095,0
|
|
20250513,180800,104819136,2095,2095,2095,2095,0
|
|
20250513,180700,104819136,2095,2095,2095,2095,0
|
|
20250513,180600,104819136,2095,2095,2095,2095,0
|
|
20250513,180500,104819136,2095,2095,2095,2095,0
|
|
20250513,180400,104819136,2095,2095,2095,2095,0
|
|
20250513,180300,104819136,2095,2095,2095,2095,0
|
|
20250513,180200,104819136,2095,2095,2095,2095,0
|
|
20250513,180100,104819136,2095,2095,2095,2095,0
|
|
20250513,180000,104819136,2095,2095,2095,2095,0
|
|
20250513,175900,104819136,2095,2095,2095,2095,0
|
|
20250513,175800,104819136,2095,2095,2095,2095,0
|
|
20250513,175700,104819136,2095,2095,2095,2095,0
|
|
20250513,175600,104819136,2095,2095,2095,2095,0
|
|
20250513,175500,104819136,2095,2095,2095,2095,0
|
|
20250513,175400,104819136,2095,2095,2095,2095,0
|
|
20250513,175300,104819136,2095,2095,2095,2095,0
|
|
20250513,175200,104819136,2095,2095,2095,2095,0
|
|
20250513,175100,104819136,2095,2095,2095,2095,0
|
|
20250513,175000,104819136,2095,2095,2095,2095,0
|
|
20250513,174900,104819136,2095,2095,2095,2095,0
|
|
20250513,174800,104819136,2095,2095,2095,2095,0
|
|
20250513,174700,104819136,2095,2095,2095,2095,0
|
|
20250513,174600,104819136,2095,2095,2095,2095,0
|
|
20250513,174500,104819136,2095,2095,2095,2095,0
|
|
20250513,174400,104819136,2095,2095,2095,2095,500
|
|
20250513,174300,104819136,2095,2095,2095,2095,0
|
|
20250513,174200,104819136,2095,2095,2095,2095,0
|
|
20250513,174100,104819136,2095,2095,2095,2095,0
|
|
20250513,174000,104819136,2095,2095,2095,2095,0
|
|
20250513,173900,104819136,2095,2095,2095,2095,0
|
|
20250513,173800,104819136,2095,2095,2095,2095,0
|
|
20250513,173700,104819136,2095,2095,2095,2095,0
|
|
20250513,173600,104819136,2095,2095,2095,2095,0
|
|
20250513,173500,104819136,2095,2095,2095,2095,0
|
|
20250513,173400,104819136,2095,2095,2095,2095,0
|
|
20250513,173300,104819136,2095,2095,2095,2095,0
|
|
20250513,173200,104819136,2095,2095,2095,2095,0
|
|
20250513,173100,104819136,2095,2095,2095,2095,0
|
|
20250513,173000,104819136,2095,2095,2095,2095,0
|
|
20250513,172900,104819136,2095,2095,2095,2095,0
|
|
20250513,172800,104819136,2095,2095,2095,2095,0
|
|
20250513,172700,104819136,2095,2095,2095,2095,0
|
|
20250513,172600,104819136,2095,2095,2095,2095,0
|
|
20250513,172500,104819136,2095,2095,2095,2095,0
|
|
20250513,172400,104819136,2095,2095,2095,2095,0
|
|
20250513,172300,104819136,2095,2095,2095,2095,0
|
|
20250513,172200,104819136,2095,2095,2095,2095,0
|
|
20250513,172100,104819136,2095,2095,2095,2095,0
|
|
20250513,172000,104819136,2095,2095,2095,2095,0
|
|
20250513,171900,104819136,2095,2095,2095,2095,0
|
|
20250513,171800,104819136,2095,2095,2095,2095,0
|
|
20250513,171700,104819136,2095,2095,2095,2095,0
|
|
20250513,171600,104819136,2095,2095,2095,2095,0
|
|
20250513,171500,104819136,2095,2095,2095,2095,0
|
|
20250513,171400,104819136,2095,2095,2095,2095,500
|
|
20250513,171300,104819136,2095,2095,2095,2095,0
|
|
20250513,171200,104819136,2095,2095,2095,2095,0
|
|
20250513,171100,104819136,2095,2095,2095,2095,0
|
|
20250513,171000,104819136,2095,2095,2095,2095,0
|
|
20250513,170900,104819136,2095,2095,2095,2095,0
|
|
20250513,170800,104819136,2095,2095,2095,2095,0
|
|
20250513,170700,104819136,2095,2095,2095,2095,0
|
|
20250513,170600,104819136,2095,2095,2095,2095,0
|
|
20250513,170500,104819136,2095,2095,2095,2095,0
|
|
20250513,170400,104819136,2095,2095,2095,2095,0
|
|
20250513,170300,104819136,2095,2095,2095,2095,0
|
|
20250513,170200,104819136,2095,2095,2095,2095,0
|
|
20250513,170100,104819136,2095,2095,2095,2095,0
|
|
20250513,170000,104819136,2095,2095,2095,2095,0
|
|
20250513,165900,104819136,2095,2095,2095,2095,0
|
|
20250513,165800,104819136,2095,2095,2095,2095,0
|
|
20250513,165700,104819136,2095,2095,2095,2095,0
|
|
20250513,165600,104819136,2095,2095,2095,2095,0
|
|
20250513,165500,104819136,2095,2095,2095,2095,0
|
|
20250513,165400,104819136,2095,2095,2095,2095,0
|
|
20250513,165300,104819136,2095,2095,2095,2095,0
|
|
20250513,165200,104819136,2095,2095,2095,2095,0
|
|
20250513,165100,104819136,2095,2095,2095,2095,0
|
|
20250513,165000,104819136,2095,2095,2095,2095,0
|
|
20250513,164900,104819136,2095,2095,2095,2095,0
|
|
20250513,164800,104819136,2095,2095,2095,2095,0
|
|
20250513,164700,104819136,2095,2095,2095,2095,0
|
|
20250513,164600,104819136,2095,2095,2095,2095,0
|
|
20250513,164500,104819136,2095,2095,2095,2095,0
|
|
20250513,164400,104819136,2095,2095,2095,2095,500
|
|
20250513,164300,104819136,2095,2095,2095,2095,0
|
|
20250513,164200,104819136,2095,2095,2095,2095,0
|
|
20250513,164100,104819136,2095,2095,2095,2095,0
|
|
20250513,164000,104819136,2095,2095,2095,2095,0
|
|
20250513,163900,104819136,2095,2095,2095,2095,0
|
|
20250513,163800,104819136,2095,2095,2095,2095,0
|
|
20250513,163700,104819136,2095,2095,2095,2095,0
|
|
20250513,163600,104819136,2095,2095,2095,2095,0
|
|
20250513,163500,104819136,2095,2095,2095,2095,0
|
|
20250513,163400,104819136,2095,2095,2095,2095,0
|
|
20250513,163300,104819136,2095,2095,2095,2095,0
|
|
20250513,163200,104819136,2095,2095,2095,2095,0
|
|
20250513,163100,104819136,2095,2095,2095,2095,0
|
|
20250513,163000,104819136,2095,2095,2095,2095,0
|
|
20250513,162900,104819136,2095,2095,2095,2095,0
|
|
20250513,162800,104819136,2095,2095,2095,2095,0
|
|
20250513,162700,104819136,2095,2095,2095,2095,0
|
|
20250513,162600,104819136,2095,2095,2095,2095,0
|
|
20250513,162500,104819136,2095,2095,2095,2095,0
|
|
20250513,162400,104819136,2095,2095,2095,2095,0
|
|
20250513,162300,104819136,2095,2095,2095,2095,0
|
|
20250513,162200,104819136,2095,2095,2095,2095,0
|
|
20250513,162100,104819136,2095,2095,2095,2095,0
|
|
20250513,162000,104819136,2095,2095,2095,2095,0
|
|
20250513,161900,104819136,2095,2095,2095,2095,0
|
|
20250513,161800,104819136,2095,2095,2095,2095,0
|
|
20250513,161700,104819136,2095,2095,2095,2095,0
|
|
20250513,161600,104819136,2095,2095,2095,2095,0
|
|
20250513,161500,104819136,2095,2095,2095,2095,0
|
|
20250513,161400,104819136,2095,2095,2095,2095,500
|
|
20250513,161300,104819136,2095,2095,2095,2095,0
|
|
20250513,161200,104819136,2095,2095,2095,2095,0
|
|
20250513,161100,104819136,2095,2095,2095,2095,0
|
|
20250513,161000,104819136,2095,2095,2095,2095,0
|
|
20250513,160900,104819136,2095,2095,2095,2095,0
|
|
20250513,160800,104819136,2095,2095,2095,2095,0
|
|
20250513,160700,104819136,2095,2095,2095,2095,0
|
|
20250513,160600,104819136,2095,2095,2095,2095,0
|
|
20250513,160500,104819136,2095,2095,2095,2095,0
|
|
20250513,160400,104819136,2095,2095,2095,2095,0
|
|
20250513,160300,104819136,2095,2095,2095,2095,0
|
|
20250513,160200,104819136,2095,2095,2095,2095,0
|
|
20250513,160100,104819136,2095,2095,2095,2095,0
|
|
20250513,160000,104819136,2095,2095,2095,2095,0
|
|
20250513,155900,104819136,2095,2095,2095,2095,0
|
|
20250513,155800,104819136,2095,2095,2095,2095,0
|
|
20250513,155700,104819136,2095,2095,2095,2095,0
|
|
20250513,155600,104819136,2095,2095,2095,2095,0
|
|
20250513,155500,104819136,2095,2095,2095,2095,0
|
|
20250513,155400,104819136,2095,2095,2095,2095,0
|
|
20250513,155300,104819136,2095,2095,2095,2095,0
|
|
20250513,155200,104819136,2095,2095,2095,2095,0
|
|
20250513,155100,104819136,2095,2095,2095,2095,0
|
|
20250513,155000,104819136,2095,2095,2095,2095,0
|
|
20250513,154900,104819136,2095,2095,2095,2095,0
|
|
20250513,154800,104819136,2095,2095,2095,2095,0
|
|
20250513,154700,104819136,2095,2095,2095,2095,0
|
|
20250513,154600,104819136,2095,2095,2095,2095,0
|
|
20250513,154500,104819136,2095,2095,2095,2095,0
|
|
20250513,154400,104819136,2095,2095,2095,2095,500
|
|
20250513,154300,104819136,2095,2095,2095,2095,0
|
|
20250513,154200,104819136,2095,2095,2095,2095,0
|
|
20250513,154100,104819136,2095,2095,2095,2095,0
|
|
20250513,154000,104819136,2095,2095,2095,2095,0
|
|
20250513,153900,104819136,2095,2095,2095,2095,0
|
|
20250513,153800,104819136,2095,2095,2095,2095,0
|
|
20250513,153700,104819136,2095,2095,2095,2095,0
|
|
20250513,153600,104819136,2095,2095,2095,2095,0
|
|
20250513,153500,104819136,2095,2095,2095,2095,0
|
|
20250513,153400,104819136,2095,2095,2095,2095,0
|
|
20250513,153300,104819136,2095,2095,2095,2095,0
|
|
20250513,153200,104819136,2095,2095,2095,2095,0
|
|
20250513,153100,104819136,2095,2095,2095,2095,0
|
|
20250513,153000,104819136,2095,2095,2095,2095,500
|
|
20250513,152900,103771636,2090,2090,2090,2090,0
|
|
20250513,152800,103771636,2090,2090,2090,2090,0
|
|
20250513,152700,103771636,2090,2090,2090,2090,0
|
|
20250513,152600,103771636,2090,2090,2090,2090,0
|
|
20250513,152500,103771636,2090,2090,2090,2090,0
|
|
20250513,152400,103771636,2090,2090,2090,2090,0
|
|
20250513,152300,103771636,2090,2090,2090,2090,0
|
|
20250513,152200,103771636,2090,2090,2090,2090,0
|
|
20250513,152100,103771636,2090,2090,2090,2090,0
|
|
20250513,152000,103771636,2090,2090,2090,2090,0
|
|
20250513,151900,103771636,2090,2090,2090,2090,98
|
|
20250513,151800,103566816,2090,2090,2090,2090,10
|
|
20250513,151700,103545916,2090,2090,2090,2090,0
|
|
20250513,151600,103545916,2090,2090,2090,2090,16
|
|
20250513,151500,103512476,2095,2095,2095,2095,0
|
|
20250513,151400,103512476,2095,2095,2095,2095,0
|
|
20250513,151300,103512476,2095,2095,2095,2095,0
|
|
20250513,151200,103512476,2095,2095,2095,2095,0
|
|
20250513,151100,103512476,2095,2095,2095,2095,0
|
|
20250513,151000,103512476,2095,2095,2095,2095,4
|
|
20250513,150900,103504096,2095,2095,2095,2095,0
|
|
20250513,150800,103504096,2095,2095,2095,2095,0
|
|
20250513,150700,103504096,2095,2095,2095,2095,0
|
|
20250513,150600,103504096,2095,2095,2095,2095,0
|
|
20250513,150500,103504096,2095,2095,2095,2095,0
|
|
20250513,150400,103504096,2095,2095,2095,2095,48
|
|
20250513,150300,103403536,2095,2085,2095,2085,1413
|
|
20250513,150200,100449291,2080,2080,2080,2080,322
|
|
20250513,150100,99779531,2075,2075,2075,2075,429
|
|
20250513,150000,98889356,2070,2070,2070,2070,0
|
|
20250513,145900,98889356,2070,2070,2070,2070,1
|
|
20250513,145800,98887286,2075,2075,2075,2075,0
|
|
20250513,145700,98887286,2075,2075,2075,2075,0
|
|
20250513,145600,98887286,2075,2075,2075,2075,0
|
|
20250513,145500,98887286,2075,2075,2075,2075,0
|
|
20250513,145400,98887286,2075,2075,2075,2075,0
|
|
20250513,145300,98887286,2075,2075,2075,2075,0
|
|
20250513,145200,98887286,2075,2075,2075,2075,0
|
|
20250513,145100,98887286,2075,2075,2075,2075,0
|
|
20250513,145000,98887286,2075,2075,2075,2075,0
|
|
20250513,144900,98887286,2075,2075,2075,2075,0
|
|
20250513,144800,98887286,2075,2075,2075,2075,0
|
|
20250513,144700,98887286,2075,2075,2075,2075,0
|
|
20250513,144600,98887286,2075,2075,2075,2075,0
|
|
20250513,144500,98887286,2075,2075,2075,2075,0
|
|
20250513,144400,98887286,2075,2075,2075,2075,0
|
|
20250513,144300,98887286,2075,2075,2075,2075,0
|
|
20250513,144200,98887286,2075,2075,2075,2075,0
|
|
20250513,144100,98887286,2075,2075,2075,2075,0
|
|
20250513,144000,98887286,2075,2075,2075,2075,150
|
|
20250513,143900,98576036,2075,2075,2075,2075,40
|
|
20250513,143800,98493036,2075,2075,2075,2075,0
|
|
20250513,143700,98493036,2075,2075,2075,2075,0
|
|
20250513,143600,98493036,2075,2075,2075,2075,0
|
|
20250513,143500,98493036,2075,2075,2075,2075,821
|
|
20250513,143400,96789461,2075,2075,2075,2075,0
|
|
20250513,143300,96789461,2075,2075,2075,2075,0
|
|
20250513,143200,96789461,2075,2075,2075,2075,0
|
|
20250513,143100,96789461,2075,2075,2075,2075,0
|
|
20250513,143000,96789461,2075,2075,2075,2075,0
|
|
20250513,142900,96789461,2075,2075,2075,2075,4
|
|
20250513,142800,96781161,2075,2075,2075,2075,0
|
|
20250513,142700,96781161,2075,2075,2075,2075,0
|
|
20250513,142600,96781161,2075,2075,2075,2075,0
|
|
20250513,142500,96781161,2075,2075,2075,2075,0
|
|
20250513,142400,96781161,2075,2075,2075,2075,0
|
|
20250513,142300,96781161,2075,2075,2075,2075,0
|
|
20250513,142200,96781161,2075,2075,2075,2075,4
|
|
20250513,142100,96772861,2070,2070,2070,2070,0
|
|
20250513,142000,96772861,2070,2070,2070,2070,0
|
|
20250513,141900,96772861,2070,2070,2070,2070,0
|
|
20250513,141800,96772861,2070,2070,2070,2070,0
|
|
20250513,141700,96772861,2070,2070,2070,2070,0
|
|
20250513,141600,96772861,2070,2070,2070,2070,0
|
|
20250513,141500,96772861,2070,2070,2070,2070,0
|
|
20250513,141400,96772861,2070,2070,2070,2070,0
|
|
20250513,141300,96772861,2070,2070,2070,2070,0
|
|
20250513,141200,96772861,2070,2070,2070,2070,0
|
|
20250513,141100,96772861,2070,2070,2070,2070,0
|
|
20250513,141000,96772861,2070,2070,2070,2070,0
|
|
20250513,140900,96772861,2070,2070,2070,2070,998
|
|
20250513,140800,94707001,2070,2070,2070,2070,0
|
|
20250513,140700,94707001,2070,2070,2070,2070,0
|
|
20250513,140600,94707001,2070,2070,2070,2070,0
|
|
20250513,140500,94707001,2070,2070,2070,2070,2
|
|
20250513,140400,94702861,2070,2070,2070,2070,0
|
|
20250513,140300,94702861,2070,2070,2070,2070,0
|
|
20250513,140200,94702861,2070,2070,2070,2070,20
|
|
20250513,140100,94661461,2070,2070,2070,2070,0
|
|
20250513,140000,94661461,2070,2070,2070,2070,0
|
|
20250513,135900,94661461,2070,2070,2070,2070,0
|
|
20250513,135800,94661461,2070,2070,2070,2070,10
|
|
20250513,135700,94640761,2070,2070,2070,2070,10
|
|
20250513,135600,94620061,2070,2070,2070,2070,0
|
|
20250513,135500,94620061,2070,2070,2070,2070,0
|
|
20250513,135400,94620061,2070,2070,2070,2070,4000
|
|
20250513,135300,86340061,2065,2065,2065,2065,0
|
|
20250513,135200,86340061,2065,2065,2065,2065,0
|
|
20250513,135100,86340061,2065,2065,2065,2065,972
|
|
20250513,135000,84332881,2065,2065,2065,2065,1
|
|
20250513,134900,84330816,2065,2065,2065,2065,391
|
|
20250513,134800,83523401,2070,2070,2070,2070,0
|
|
20250513,134700,83523401,2070,2070,2070,2070,0
|
|
20250513,134600,83523401,2070,2070,2070,2070,2
|
|
20250513,134500,83519261,2070,2070,2070,2070,5
|
|
20250513,134400,83508911,2070,2070,2070,2070,7
|
|
20250513,134300,83494421,2070,2070,2070,2070,7
|
|
20250513,134200,83479931,2070,2070,2070,2070,2
|
|
20250513,134100,83475791,2065,2065,2065,2065,0
|
|
20250513,134000,83475791,2065,2065,2065,2065,0
|
|
20250513,133900,83475791,2065,2065,2065,2065,308
|
|
20250513,133800,82839771,2065,2065,2065,2065,0
|
|
20250513,133700,82839771,2065,2065,2065,2065,36
|
|
20250513,133600,82765431,2065,2065,2065,2065,0
|
|
20250513,133500,82765431,2065,2065,2065,2065,0
|
|
20250513,133400,82765431,2065,2065,2065,2065,0
|
|
20250513,133300,82765431,2065,2065,2065,2065,0
|
|
20250513,133200,82765431,2065,2065,2065,2065,0
|
|
20250513,133100,82765431,2065,2065,2065,2065,2
|
|
20250513,133000,82761301,2065,2065,2065,2065,0
|
|
20250513,132900,82761301,2065,2065,2065,2065,1000
|
|
20250513,132800,80696301,2070,2070,2070,2070,0
|
|
20250513,132700,80696301,2070,2070,2070,2070,0
|
|
20250513,132600,80696301,2070,2070,2070,2070,0
|
|
20250513,132500,80696301,2070,2070,2070,2070,0
|
|
20250513,132400,80696301,2070,2070,2070,2070,100
|
|
20250513,132300,80489301,2065,2070,2070,2065,101
|
|
20250513,132200,80280731,2065,2065,2065,2065,0
|
|
20250513,132100,80280731,2065,2065,2065,2065,0
|
|
20250513,132000,80280731,2065,2065,2065,2065,0
|
|
20250513,131900,80280731,2065,2065,2065,2065,0
|
|
20250513,131800,80280731,2065,2067,2067,2065,7
|
|
20250513,131700,80266274,2067,2067,2067,2067,0
|
|
20250513,131600,80266274,2067,2067,2067,2067,0
|
|
20250513,131500,80266274,2067,2067,2067,2067,0
|
|
20250513,131400,80266274,2067,2067,2067,2067,0
|
|
20250513,131300,80266274,2067,2067,2067,2067,0
|
|
20250513,131200,80266274,2067,2067,2067,2067,0
|
|
20250513,131100,80266274,2067,2067,2067,2067,0
|
|
20250513,131000,80266274,2067,2070,2070,2067,2
|
|
20250513,130900,80262137,2065,2065,2065,2065,1
|
|
20250513,130800,80260072,2070,2070,2070,2070,2361
|
|
20250513,130700,75372802,2075,2075,2075,2075,0
|
|
20250513,130600,75372802,2075,2075,2075,2075,0
|
|
20250513,130500,75372802,2075,2075,2075,2075,0
|
|
20250513,130400,75372802,2075,2075,2075,2075,0
|
|
20250513,130300,75372802,2075,2075,2075,2075,0
|
|
20250513,130200,75372802,2075,2075,2075,2075,0
|
|
20250513,130100,75372802,2075,2075,2075,2075,0
|
|
20250513,130000,75372802,2075,2075,2075,2075,0
|
|
20250513,125900,75372802,2075,2075,2075,2075,0
|
|
20250513,125800,75372802,2075,2075,2075,2075,0
|
|
20250513,125700,75372802,2075,2075,2075,2075,297
|
|
20250513,125600,74756527,2075,2075,2075,2075,0
|
|
20250513,125500,74756527,2075,2075,2075,2075,0
|
|
20250513,125400,74756527,2075,2075,2075,2075,0
|
|
20250513,125300,74756527,2075,2075,2075,2075,0
|
|
20250513,125200,74756527,2075,2075,2075,2075,0
|
|
20250513,125100,74756527,2075,2075,2075,2075,0
|
|
20250513,125000,74756527,2075,2075,2075,2075,360
|
|
20250513,124900,74009527,2075,2075,2075,2075,1
|
|
20250513,124800,74007452,2080,2080,2080,2080,30
|
|
20250513,124700,73945052,2080,2080,2080,2080,0
|
|
20250513,124600,73945052,2080,2080,2080,2080,0
|
|
20250513,124500,73945052,2080,2080,2080,2080,0
|
|
20250513,124400,73945052,2080,2080,2080,2080,0
|
|
20250513,124300,73945052,2080,2080,2080,2080,0
|
|
20250513,124200,73945052,2080,2080,2080,2080,0
|
|
20250513,124100,73945052,2080,2080,2080,2080,0
|
|
20250513,124000,73945052,2080,2080,2080,2080,1
|
|
20250513,123900,73942972,2080,2080,2080,2080,0
|
|
20250513,123800,73942972,2080,2080,2080,2080,0
|
|
20250513,123700,73942972,2080,2080,2080,2080,30
|
|
20250513,123600,73880572,2080,2080,2080,2080,1053
|
|
20250513,123500,71690332,2085,2085,2085,2085,0
|
|
20250513,123400,71690332,2085,2085,2085,2085,0
|
|
20250513,123300,71690332,2085,2085,2085,2085,10
|
|
20250513,123200,71669482,2085,2085,2085,2085,0
|
|
20250513,123100,71669482,2085,2085,2085,2085,0
|
|
20250513,123000,71669482,2085,2085,2085,2085,0
|
|
20250513,122900,71669482,2085,2085,2085,2085,0
|
|
20250513,122800,71669482,2085,2085,2085,2085,0
|
|
20250513,122700,71669482,2085,2085,2085,2085,10
|
|
20250513,122600,71648632,2085,2085,2085,2085,0
|
|
20250513,122500,71648632,2085,2085,2085,2085,0
|
|
20250513,122400,71648632,2085,2085,2085,2085,0
|
|
20250513,122300,71648632,2085,2085,2085,2085,143
|
|
20250513,122200,71350477,2085,2085,2085,2085,0
|
|
20250513,122100,71350477,2085,2085,2085,2085,10
|
|
20250513,122000,71329627,2085,2085,2085,2085,1
|
|
20250513,121900,71327542,2085,2085,2085,2085,0
|
|
20250513,121800,71327542,2085,2085,2085,2085,222
|
|
20250513,121700,70864672,2085,2085,2085,2085,20
|
|
20250513,121600,70822972,2080,2080,2080,2080,0
|
|
20250513,121500,70822972,2080,2080,2080,2080,1
|
|
20250513,121400,70820892,2080,2080,2080,2080,500
|
|
20250513,121300,69780892,2085,2085,2085,2085,0
|
|
20250513,121200,69780892,2085,2085,2085,2085,0
|
|
20250513,121100,69780892,2085,2085,2085,2085,20
|
|
20250513,121000,69739192,2075,2075,2075,2075,20
|
|
20250513,120900,69697692,2085,2085,2085,2085,300
|
|
20250513,120800,69072192,2085,2085,2085,2085,0
|
|
20250513,120700,69072192,2085,2085,2085,2085,0
|
|
20250513,120600,69072192,2085,2085,2085,2085,0
|
|
20250513,120500,69072192,2085,2075,2085,2075,482
|
|
20250513,120400,68070627,2072,2072,2072,2072,0
|
|
20250513,120300,68070627,2072,2072,2072,2072,0
|
|
20250513,120200,68070627,2072,2075,2075,2072,8
|
|
20250513,120100,68054042,2075,2075,2075,2075,3
|
|
20250513,120000,68047817,2075,2075,2075,2075,539
|
|
20250513,115900,66929392,2075,2075,2075,2075,0
|
|
20250513,115800,66929392,2075,2075,2075,2075,1
|
|
20250513,115700,66927317,2075,2070,2075,2070,459
|
|
20250513,115600,65977172,2070,2070,2070,2070,1
|
|
20250513,115500,65975102,2070,2070,2070,2070,21
|
|
20250513,115400,65931632,2065,2065,2065,2065,1
|
|
20250513,115300,65929567,2075,2075,2075,2075,0
|
|
20250513,115200,65929567,2075,2075,2075,2075,0
|
|
20250513,115100,65929567,2075,2075,2075,2075,1
|
|
20250513,115000,65927492,2065,2065,2065,2065,1583
|
|
20250513,114900,62658597,2060,2060,2060,2060,1
|
|
20250513,114800,62656537,2060,2065,2065,2060,671
|
|
20250513,114700,61274267,2065,2065,2065,2065,0
|
|
20250513,114600,61274267,2065,2065,2065,2065,10
|
|
20250513,114500,61253617,2065,2065,2065,2062,499
|
|
20250513,114400,60223893,2062,2060,2062,2060,2379
|
|
20250513,114300,55322627,2060,2060,2060,2060,0
|
|
20250513,114200,55322627,2060,2060,2060,2055,395
|
|
20250513,114100,54510427,2060,2065,2065,2055,584
|
|
20250513,114000,53308692,2065,2060,2065,2060,608
|
|
20250513,113900,52055407,2060,2060,2060,2060,1168
|
|
20250513,113800,49649327,2060,2060,2060,2060,351
|
|
20250513,113700,48926267,2065,2065,2065,2065,389
|
|
20250513,113600,48122982,2070,2080,2080,2070,2540
|
|
20250513,113500,42860302,2085,2095,2095,2085,349
|
|
20250513,113400,42132627,2090,2110,2110,2090,4757
|
|
20250513,113300,32149392,2120,2120,2120,2115,525
|
|
20250513,113200,31038412,2125,2125,2125,2125,0
|
|
20250513,113100,31038412,2125,2125,2125,2125,0
|
|
20250513,113000,31038412,2125,2120,2125,2120,121
|
|
20250513,112900,30781887,2120,2125,2125,2120,2
|
|
20250513,112800,30777642,2125,2120,2125,2120,1001
|
|
20250513,112700,28655517,2125,2125,2125,2125,0
|
|
20250513,112600,28655517,2125,2125,2125,2125,0
|
|
20250513,112500,28655517,2125,2125,2125,2125,0
|
|
20250513,112400,28655517,2125,2125,2125,2125,0
|
|
20250513,112300,28655517,2125,2125,2125,2125,0
|
|
20250513,112200,28655517,2125,2125,2125,2125,0
|
|
20250513,112100,28655517,2125,2125,2125,2125,1
|
|
20250513,112000,28653392,2125,2120,2125,2120,1054
|
|
20250513,111900,26416462,2120,2125,2125,2120,201
|
|
20250513,111800,25989342,2125,2125,2125,2125,3
|
|
20250513,111700,25982967,2125,2125,2125,2125,20
|
|
20250513,111600,25940467,2125,2125,2125,2125,0
|
|
20250513,111500,25940467,2125,2125,2125,2125,0
|
|
20250513,111400,25940467,2125,2125,2125,2125,0
|
|
20250513,111300,25940467,2125,2125,2125,2125,200
|
|
20250513,111200,25515467,2125,2125,2125,2125,1
|
|
20250513,111100,25513342,2125,2125,2125,2125,1
|
|
20250513,111000,25511217,2120,2120,2120,2120,0
|
|
20250513,110900,25511217,2120,2120,2120,2120,0
|
|
20250513,110800,25511217,2120,2120,2120,2120,0
|
|
20250513,110700,25511217,2120,2120,2120,2120,0
|
|
20250513,110600,25511217,2120,2120,2120,2120,0
|
|
20250513,110500,25511217,2120,2120,2120,2120,0
|
|
20250513,110400,25511217,2120,2120,2120,2120,0
|
|
20250513,110300,25511217,2120,2120,2120,2120,0
|
|
20250513,110200,25511217,2120,2120,2120,2120,0
|
|
20250513,110100,25511217,2120,2120,2120,2120,0
|
|
20250513,110000,25511217,2120,2120,2120,2120,0
|
|
20250513,105900,25511217,2120,2120,2120,2120,0
|
|
20250513,105800,25511217,2120,2120,2120,2120,60
|
|
20250513,105700,25384017,2125,2125,2125,2125,0
|
|
20250513,105600,25384017,2125,2125,2125,2125,10
|
|
20250513,105500,25362767,2125,2125,2125,2125,20
|
|
20250513,105400,25320267,2125,2125,2125,2125,0
|
|
20250513,105300,25320267,2125,2125,2125,2125,0
|
|
20250513,105200,25320267,2125,2125,2125,2125,0
|
|
20250513,105100,25320267,2125,2125,2125,2125,0
|
|
20250513,105000,25320267,2125,2125,2125,2125,0
|
|
20250513,104900,25320267,2125,2125,2125,2125,0
|
|
20250513,104800,25320267,2125,2125,2125,2125,0
|
|
20250513,104700,25320267,2125,2125,2125,2125,0
|
|
20250513,104600,25320267,2125,2125,2125,2125,0
|
|
20250513,104500,25320267,2125,2125,2125,2125,0
|
|
20250513,104400,25320267,2125,2125,2125,2125,0
|
|
20250513,104300,25320267,2125,2125,2125,2125,0
|
|
20250513,104200,25320267,2125,2125,2125,2125,0
|
|
20250513,104100,25320267,2125,2125,2125,2125,0
|
|
20250513,104000,25320267,2125,2120,2125,2120,2901
|
|
20250513,103900,19170142,2120,2120,2120,2120,2
|
|
20250513,103800,19165902,2120,2120,2120,2120,0
|
|
20250513,103700,19165902,2120,2120,2120,2120,100
|
|
20250513,103600,18953902,2120,2120,2120,2120,0
|
|
20250513,103500,18953902,2120,2120,2120,2120,150
|
|
20250513,103400,18635902,2120,2120,2120,2120,0
|
|
20250513,103300,18635902,2120,2120,2120,2120,200
|
|
20250513,103200,18211902,2120,2120,2120,2120,101
|
|
20250513,103100,17997782,2125,2125,2125,2125,0
|
|
20250513,103000,17997782,2125,2125,2125,2125,0
|
|
20250513,102900,17997782,2125,2125,2125,2125,1
|
|
20250513,102800,17995657,2125,2125,2125,2125,0
|
|
20250513,102700,17995657,2125,2125,2125,2125,0
|
|
20250513,102600,17995657,2125,2125,2125,2125,2
|
|
20250513,102500,17991407,2120,2120,2120,2120,50
|
|
20250513,102400,17885407,2120,2120,2120,2120,0
|
|
20250513,102300,17885407,2120,2120,2120,2120,0
|
|
20250513,102200,17885407,2120,2120,2120,2120,0
|
|
20250513,102100,17885407,2120,2120,2120,2120,937
|
|
20250513,102000,15898967,2120,2120,2120,2120,0
|
|
20250513,101900,15898967,2120,2120,2120,2120,10
|
|
20250513,101800,15877767,2120,2120,2120,2120,0
|
|
20250513,101700,15877767,2120,2120,2120,2120,0
|
|
20250513,101600,15877767,2120,2120,2120,2120,0
|
|
20250513,101500,15877767,2120,2120,2120,2120,0
|
|
20250513,101400,15877767,2120,2120,2120,2120,0
|
|
20250513,101300,15877767,2120,2120,2120,2120,0
|
|
20250513,101200,15877767,2120,2120,2120,2120,0
|
|
20250513,101100,15877767,2120,2120,2120,2120,0
|
|
20250513,101000,15877767,2120,2120,2120,2120,0
|
|
20250513,100900,15877767,2120,2120,2120,2120,1
|
|
20250513,100800,15875647,2122,2122,2122,2122,1
|
|
20250513,100700,15873525,2125,2125,2125,2125,0
|
|
20250513,100600,15873525,2125,2125,2125,2125,0
|
|
20250513,100500,15873525,2125,2125,2125,2125,0
|
|
20250513,100400,15873525,2125,2125,2125,2125,0
|
|
20250513,100300,15873525,2125,2125,2125,2125,0
|
|
20250513,100200,15873525,2125,2125,2125,2125,1
|
|
20250513,100100,15871400,2125,2125,2125,2125,3
|
|
20250513,100000,15865025,2120,2120,2120,2120,0
|
|
20250513,095900,15865025,2120,2120,2120,2120,1000
|
|
20250513,095800,13745025,2125,2125,2125,2125,0
|
|
20250513,095700,13745025,2125,2125,2125,2125,300
|
|
20250513,095600,13107525,2120,2120,2120,2120,0
|
|
20250513,095500,13107525,2120,2120,2120,2120,0
|
|
20250513,095400,13107525,2120,2120,2120,2120,0
|
|
20250513,095300,13107525,2120,2120,2120,2120,0
|
|
20250513,095200,13107525,2120,2120,2120,2120,0
|
|
20250513,095100,13107525,2120,2120,2120,2120,0
|
|
20250513,095000,13107525,2120,2120,2120,2120,0
|
|
20250513,094900,13107525,2120,2120,2120,2120,500
|
|
20250513,094800,12047525,2120,2120,2120,2120,0
|
|
20250513,094700,12047525,2120,2120,2120,2120,0
|
|
20250513,094600,12047525,2120,2120,2120,2120,1
|
|
20250513,094500,12045405,2120,2125,2125,2120,1028
|
|
20250513,094400,9860945,2125,2120,2125,2120,97
|
|
20250513,094300,9655295,2125,2125,2125,2125,8
|
|
20250513,094200,9638295,2120,2120,2120,2120,1
|
|
20250513,094100,9636175,2120,2120,2120,2120,0
|
|
20250513,094000,9636175,2120,2120,2120,2120,0
|
|
20250513,093900,9636175,2120,2120,2120,2120,865
|
|
20250513,093800,7802375,2125,2125,2125,2125,0
|
|
20250513,093700,7802375,2125,2125,2125,2125,2
|
|
20250513,093600,7798125,2125,2125,2125,2125,0
|
|
20250513,093500,7798125,2125,2125,2125,2125,4
|
|
20250513,093400,7789625,2125,2125,2125,2125,30
|
|
20250513,093300,7725875,2125,2125,2125,2125,0
|
|
20250513,093200,7725875,2125,2125,2125,2125,0
|
|
20250513,093100,7725875,2125,2125,2125,2125,1000
|
|
20250513,093000,5600875,2125,2125,2125,2125,0
|
|
20250513,092900,5600875,2125,2125,2125,2125,0
|
|
20250513,092800,5600875,2125,2125,2125,2125,5
|
|
20250513,092700,5590250,2120,2120,2120,2120,0
|
|
20250513,092600,5590250,2120,2120,2120,2120,0
|
|
20250513,092500,5590250,2120,2120,2120,2120,97
|
|
20250513,092400,5384610,2120,2120,2120,2120,0
|
|
20250513,092300,5384610,2120,2120,2120,2120,0
|
|
20250513,092200,5384610,2120,2120,2120,2120,0
|
|
20250513,092100,5384610,2120,2120,2120,2120,0
|
|
20250513,092000,5384610,2120,2120,2120,2120,9
|
|
20250513,091900,5365530,2125,2125,2125,2125,36
|
|
20250513,091800,5289030,2125,2125,2125,2125,0
|
|
20250513,091700,5289030,2125,2120,2125,2120,141
|
|
20250513,091600,4990105,2120,2120,2120,2120,1
|
|
20250513,091500,4987985,2120,2120,2120,2120,0
|
|
20250513,091400,4987985,2120,2120,2120,2120,12
|
|
20250513,091300,4962545,2125,2125,2125,2125,20
|
|
20250513,091200,4920045,2110,2110,2110,2110,252
|
|
20250513,091100,4388325,2110,2110,2110,2110,3
|
|
20250513,091000,4381995,2110,2115,2115,2110,500
|
|
20250513,090900,3326930,2105,2115,2115,2105,700
|
|
20250513,090800,1851050,2115,2115,2115,2115,0
|
|
20250513,090700,1851050,2115,2120,2120,2115,36
|
|
20250513,090600,1774855,2135,2135,2135,2135,0
|
|
20250513,090500,1774855,2135,2135,2135,2135,0
|
|
20250513,090400,1774855,2135,2135,2135,2135,0
|
|
20250513,090300,1774855,2135,2135,2135,2135,0
|
|
20250513,090200,1774855,2135,2135,2135,2135,0
|
|
20250513,090100,1774855,2135,2125,2135,2125,167
|
|
20250513,090000,1418890,2135,2105,2135,2105,674
|