675 lines
32 KiB
CSV
675 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,201200,143738945,2060,2060,2060,2060,3125
|
|
20250516,201100,143738945,2060,2060,2060,2060,0
|
|
20250516,201000,143738945,2060,2060,2060,2060,0
|
|
20250516,200900,143738945,2060,2060,2060,2060,0
|
|
20250516,200800,143738945,2060,2060,2060,2060,0
|
|
20250516,200700,143738945,2060,2060,2060,2060,0
|
|
20250516,200600,143738945,2060,2060,2060,2060,0
|
|
20250516,200500,143738945,2060,2060,2060,2060,0
|
|
20250516,200400,143738945,2060,2060,2060,2060,0
|
|
20250516,200300,143738945,2060,2060,2060,2060,0
|
|
20250516,200200,143738945,2060,2060,2060,2060,0
|
|
20250516,200100,143738945,2060,2060,2060,2060,0
|
|
20250516,200000,143738945,2060,2060,2060,2060,0
|
|
20250516,195900,143738945,2060,2060,2060,2060,0
|
|
20250516,195800,143738945,2060,2060,2060,2060,0
|
|
20250516,195700,143738945,2060,2060,2060,2060,0
|
|
20250516,195600,143738945,2060,2060,2060,2060,0
|
|
20250516,195500,143738945,2060,2060,2060,2060,0
|
|
20250516,195400,143738945,2060,2060,2060,2060,0
|
|
20250516,195300,143738945,2060,2060,2060,2060,0
|
|
20250516,195200,143738945,2060,2060,2060,2060,0
|
|
20250516,195100,143738945,2060,2060,2060,2060,0
|
|
20250516,195000,143738945,2060,2060,2060,2060,0
|
|
20250516,194900,143738945,2060,2060,2060,2060,0
|
|
20250516,194800,143738945,2060,2060,2060,2060,0
|
|
20250516,194700,143738945,2060,2060,2060,2060,0
|
|
20250516,194600,143738945,2060,2060,2060,2060,0
|
|
20250516,194500,143738945,2060,2060,2060,2060,0
|
|
20250516,194400,143738945,2060,2060,2060,2060,0
|
|
20250516,194300,143738945,2060,2060,2060,2060,0
|
|
20250516,194200,143738945,2060,2060,2060,2060,3125
|
|
20250516,194100,143738945,2060,2060,2060,2060,0
|
|
20250516,194000,143738945,2060,2060,2060,2060,0
|
|
20250516,193900,143738945,2060,2060,2060,2060,0
|
|
20250516,193800,143738945,2060,2060,2060,2060,0
|
|
20250516,193700,143738945,2060,2060,2060,2060,0
|
|
20250516,193600,143738945,2060,2060,2060,2060,0
|
|
20250516,193500,143738945,2060,2060,2060,2060,0
|
|
20250516,193400,143738945,2060,2060,2060,2060,0
|
|
20250516,193300,143738945,2060,2060,2060,2060,0
|
|
20250516,193200,143738945,2060,2060,2060,2060,0
|
|
20250516,193100,143738945,2060,2060,2060,2060,0
|
|
20250516,193000,143738945,2060,2060,2060,2060,0
|
|
20250516,192900,143738945,2060,2060,2060,2060,0
|
|
20250516,192800,143738945,2060,2060,2060,2060,0
|
|
20250516,192700,143738945,2060,2060,2060,2060,0
|
|
20250516,192600,143738945,2060,2060,2060,2060,0
|
|
20250516,192500,143738945,2060,2060,2060,2060,0
|
|
20250516,192400,143738945,2060,2060,2060,2060,0
|
|
20250516,192300,143738945,2060,2060,2060,2060,0
|
|
20250516,192200,143738945,2060,2060,2060,2060,0
|
|
20250516,192100,143738945,2060,2060,2060,2060,0
|
|
20250516,192000,143738945,2060,2060,2060,2060,0
|
|
20250516,191900,143738945,2060,2060,2060,2060,0
|
|
20250516,191800,143738945,2060,2060,2060,2060,0
|
|
20250516,191700,143738945,2060,2060,2060,2060,0
|
|
20250516,191600,143738945,2060,2060,2060,2060,0
|
|
20250516,191500,143738945,2060,2060,2060,2060,0
|
|
20250516,191400,143738945,2060,2060,2060,2060,0
|
|
20250516,191300,143738945,2060,2060,2060,2060,0
|
|
20250516,191200,143738945,2060,2060,2060,2060,3125
|
|
20250516,191100,143738945,2060,2060,2060,2060,0
|
|
20250516,191000,143738945,2060,2060,2060,2060,0
|
|
20250516,190900,143738945,2060,2060,2060,2060,0
|
|
20250516,190800,143738945,2060,2060,2060,2060,0
|
|
20250516,190700,143738945,2060,2060,2060,2060,0
|
|
20250516,190600,143738945,2060,2060,2060,2060,0
|
|
20250516,190500,143738945,2060,2060,2060,2060,0
|
|
20250516,190400,143738945,2060,2060,2060,2060,0
|
|
20250516,190300,143738945,2060,2060,2060,2060,0
|
|
20250516,190200,143738945,2060,2060,2060,2060,0
|
|
20250516,190100,143738945,2060,2060,2060,2060,0
|
|
20250516,190000,143738945,2060,2060,2060,2060,0
|
|
20250516,185900,143738945,2060,2060,2060,2060,0
|
|
20250516,185800,143738945,2060,2060,2060,2060,0
|
|
20250516,185700,143738945,2060,2060,2060,2060,0
|
|
20250516,185600,143738945,2060,2060,2060,2060,0
|
|
20250516,185500,143738945,2060,2060,2060,2060,0
|
|
20250516,185400,143738945,2060,2060,2060,2060,0
|
|
20250516,185300,143738945,2060,2060,2060,2060,0
|
|
20250516,185200,143738945,2060,2060,2060,2060,0
|
|
20250516,185100,143738945,2060,2060,2060,2060,0
|
|
20250516,185000,143738945,2060,2060,2060,2060,0
|
|
20250516,184900,143738945,2060,2060,2060,2060,0
|
|
20250516,184800,143738945,2060,2060,2060,2060,0
|
|
20250516,184700,143738945,2060,2060,2060,2060,0
|
|
20250516,184600,143738945,2060,2060,2060,2060,0
|
|
20250516,184500,143738945,2060,2060,2060,2060,0
|
|
20250516,184400,143738945,2060,2060,2060,2060,0
|
|
20250516,184300,143738945,2060,2060,2060,2060,0
|
|
20250516,184200,143738945,2060,2060,2060,2060,3125
|
|
20250516,184100,143738945,2060,2060,2060,2060,0
|
|
20250516,184000,143738945,2060,2060,2060,2060,0
|
|
20250516,183900,143738945,2060,2060,2060,2060,0
|
|
20250516,183800,143738945,2060,2060,2060,2060,0
|
|
20250516,183700,143738945,2060,2060,2060,2060,0
|
|
20250516,183600,143738945,2060,2060,2060,2060,0
|
|
20250516,183500,143738945,2060,2060,2060,2060,0
|
|
20250516,183400,143738945,2060,2060,2060,2060,0
|
|
20250516,183300,143738945,2060,2060,2060,2060,0
|
|
20250516,183200,143738945,2060,2060,2060,2060,0
|
|
20250516,183100,143738945,2060,2060,2060,2060,0
|
|
20250516,183000,143738945,2060,2060,2060,2060,0
|
|
20250516,182900,143738945,2060,2060,2060,2060,0
|
|
20250516,182800,143738945,2060,2060,2060,2060,0
|
|
20250516,182700,143738945,2060,2060,2060,2060,0
|
|
20250516,182600,143738945,2060,2060,2060,2060,0
|
|
20250516,182500,143738945,2060,2060,2060,2060,0
|
|
20250516,182400,143738945,2060,2060,2060,2060,0
|
|
20250516,182300,143738945,2060,2060,2060,2060,0
|
|
20250516,182200,143738945,2060,2060,2060,2060,0
|
|
20250516,182100,143738945,2060,2060,2060,2060,0
|
|
20250516,182000,143738945,2060,2060,2060,2060,0
|
|
20250516,181900,143738945,2060,2060,2060,2060,0
|
|
20250516,181800,143738945,2060,2060,2060,2060,0
|
|
20250516,181700,143738945,2060,2060,2060,2060,0
|
|
20250516,181600,143738945,2060,2060,2060,2060,0
|
|
20250516,181500,143738945,2060,2060,2060,2060,0
|
|
20250516,181400,143738945,2060,2060,2060,2060,0
|
|
20250516,181300,143738945,2060,2060,2060,2060,0
|
|
20250516,181200,143738945,2060,2060,2060,2060,3125
|
|
20250516,181100,143738945,2060,2060,2060,2060,0
|
|
20250516,181000,143738945,2060,2060,2060,2060,0
|
|
20250516,180900,143738945,2060,2060,2060,2060,0
|
|
20250516,180800,143738945,2060,2060,2060,2060,0
|
|
20250516,180700,143738945,2060,2060,2060,2060,0
|
|
20250516,180600,143738945,2060,2060,2060,2060,0
|
|
20250516,180500,143738945,2060,2060,2060,2060,0
|
|
20250516,180400,143738945,2060,2060,2060,2060,0
|
|
20250516,180300,143738945,2060,2060,2060,2060,0
|
|
20250516,180200,143738945,2060,2060,2060,2060,0
|
|
20250516,180100,143738945,2060,2060,2060,2060,0
|
|
20250516,180000,143738945,2060,2060,2060,2060,0
|
|
20250516,175900,143738945,2060,2060,2060,2060,0
|
|
20250516,175800,143738945,2060,2060,2060,2060,0
|
|
20250516,175700,143738945,2060,2060,2060,2060,0
|
|
20250516,175600,143738945,2060,2060,2060,2060,0
|
|
20250516,175500,143738945,2060,2060,2060,2060,0
|
|
20250516,175400,143738945,2060,2060,2060,2060,0
|
|
20250516,175300,143738945,2060,2060,2060,2060,0
|
|
20250516,175200,143738945,2060,2060,2060,2060,0
|
|
20250516,175100,143738945,2060,2060,2060,2060,0
|
|
20250516,175000,143738945,2060,2060,2060,2060,0
|
|
20250516,174900,143738945,2060,2060,2060,2060,0
|
|
20250516,174800,143738945,2060,2060,2060,2060,0
|
|
20250516,174700,143738945,2060,2060,2060,2060,0
|
|
20250516,174600,143738945,2060,2060,2060,2060,0
|
|
20250516,174500,143738945,2060,2060,2060,2060,0
|
|
20250516,174400,143738945,2060,2060,2060,2060,0
|
|
20250516,174300,143738945,2060,2060,2060,2060,0
|
|
20250516,174200,143738945,2060,2060,2060,2060,3125
|
|
20250516,174100,143738945,2060,2060,2060,2060,0
|
|
20250516,174000,143738945,2060,2060,2060,2060,0
|
|
20250516,173900,143738945,2060,2060,2060,2060,0
|
|
20250516,173800,143738945,2060,2060,2060,2060,0
|
|
20250516,173700,143738945,2060,2060,2060,2060,0
|
|
20250516,173600,143738945,2060,2060,2060,2060,0
|
|
20250516,173500,143738945,2060,2060,2060,2060,0
|
|
20250516,173400,143738945,2060,2060,2060,2060,0
|
|
20250516,173300,143738945,2060,2060,2060,2060,0
|
|
20250516,173200,143738945,2060,2060,2060,2060,0
|
|
20250516,173100,143738945,2060,2060,2060,2060,0
|
|
20250516,173000,143738945,2060,2060,2060,2060,0
|
|
20250516,172900,143738945,2060,2060,2060,2060,0
|
|
20250516,172800,143738945,2060,2060,2060,2060,0
|
|
20250516,172700,143738945,2060,2060,2060,2060,0
|
|
20250516,172600,143738945,2060,2060,2060,2060,0
|
|
20250516,172500,143738945,2060,2060,2060,2060,0
|
|
20250516,172400,143738945,2060,2060,2060,2060,0
|
|
20250516,172300,143738945,2060,2060,2060,2060,0
|
|
20250516,172200,143738945,2060,2060,2060,2060,0
|
|
20250516,172100,143738945,2060,2060,2060,2060,0
|
|
20250516,172000,143738945,2060,2060,2060,2060,0
|
|
20250516,171900,143738945,2060,2060,2060,2060,0
|
|
20250516,171800,143738945,2060,2060,2060,2060,0
|
|
20250516,171700,143738945,2060,2060,2060,2060,0
|
|
20250516,171600,143738945,2060,2060,2060,2060,0
|
|
20250516,171500,143738945,2060,2060,2060,2060,0
|
|
20250516,171400,143738945,2060,2060,2060,2060,0
|
|
20250516,171300,143738945,2060,2060,2060,2060,0
|
|
20250516,171200,143738945,2060,2060,2060,2060,3125
|
|
20250516,171100,143738945,2060,2060,2060,2060,0
|
|
20250516,171000,143738945,2060,2060,2060,2060,0
|
|
20250516,170900,143738945,2060,2060,2060,2060,0
|
|
20250516,170800,143738945,2060,2060,2060,2060,0
|
|
20250516,170700,143738945,2060,2060,2060,2060,0
|
|
20250516,170600,143738945,2060,2060,2060,2060,0
|
|
20250516,170500,143738945,2060,2060,2060,2060,0
|
|
20250516,170400,143738945,2060,2060,2060,2060,0
|
|
20250516,170300,143738945,2060,2060,2060,2060,0
|
|
20250516,170200,143738945,2060,2060,2060,2060,0
|
|
20250516,170100,143738945,2060,2060,2060,2060,0
|
|
20250516,170000,143738945,2060,2060,2060,2060,0
|
|
20250516,165900,143738945,2060,2060,2060,2060,0
|
|
20250516,165800,143738945,2060,2060,2060,2060,0
|
|
20250516,165700,143738945,2060,2060,2060,2060,0
|
|
20250516,165600,143738945,2060,2060,2060,2060,0
|
|
20250516,165500,143738945,2060,2060,2060,2060,0
|
|
20250516,165400,143738945,2060,2060,2060,2060,0
|
|
20250516,165300,143738945,2060,2060,2060,2060,0
|
|
20250516,165200,143738945,2060,2060,2060,2060,0
|
|
20250516,165100,143738945,2060,2060,2060,2060,0
|
|
20250516,165000,143738945,2060,2060,2060,2060,0
|
|
20250516,164900,143738945,2060,2060,2060,2060,0
|
|
20250516,164800,143738945,2060,2060,2060,2060,0
|
|
20250516,164700,143738945,2060,2060,2060,2060,0
|
|
20250516,164600,143738945,2060,2060,2060,2060,0
|
|
20250516,164500,143738945,2060,2060,2060,2060,0
|
|
20250516,164400,143738945,2060,2060,2060,2060,0
|
|
20250516,164300,143738945,2060,2060,2060,2060,0
|
|
20250516,164200,143738945,2060,2060,2060,2060,3125
|
|
20250516,164100,143738945,2060,2060,2060,2060,0
|
|
20250516,164000,143738945,2060,2060,2060,2060,0
|
|
20250516,163900,143738945,2060,2060,2060,2060,0
|
|
20250516,163800,143738945,2060,2060,2060,2060,0
|
|
20250516,163700,143738945,2060,2060,2060,2060,0
|
|
20250516,163600,143738945,2060,2060,2060,2060,0
|
|
20250516,163500,143738945,2060,2060,2060,2060,0
|
|
20250516,163400,143738945,2060,2060,2060,2060,0
|
|
20250516,163300,143738945,2060,2060,2060,2060,0
|
|
20250516,163200,143738945,2060,2060,2060,2060,0
|
|
20250516,163100,143738945,2060,2060,2060,2060,0
|
|
20250516,163000,143738945,2060,2060,2060,2060,0
|
|
20250516,162900,143738945,2060,2060,2060,2060,0
|
|
20250516,162800,143738945,2060,2060,2060,2060,0
|
|
20250516,162700,143738945,2060,2060,2060,2060,0
|
|
20250516,162600,143738945,2060,2060,2060,2060,0
|
|
20250516,162500,143738945,2060,2060,2060,2060,0
|
|
20250516,162400,143738945,2060,2060,2060,2060,0
|
|
20250516,162300,143738945,2060,2060,2060,2060,0
|
|
20250516,162200,143738945,2060,2060,2060,2060,0
|
|
20250516,162100,143738945,2060,2060,2060,2060,0
|
|
20250516,162000,143738945,2060,2060,2060,2060,0
|
|
20250516,161900,143738945,2060,2060,2060,2060,0
|
|
20250516,161800,143738945,2060,2060,2060,2060,0
|
|
20250516,161700,143738945,2060,2060,2060,2060,0
|
|
20250516,161600,143738945,2060,2060,2060,2060,0
|
|
20250516,161500,143738945,2060,2060,2060,2060,0
|
|
20250516,161400,143738945,2060,2060,2060,2060,0
|
|
20250516,161300,143738945,2060,2060,2060,2060,0
|
|
20250516,161200,143738945,2060,2060,2060,2060,3125
|
|
20250516,161100,143738945,2060,2060,2060,2060,0
|
|
20250516,161000,143738945,2060,2060,2060,2060,0
|
|
20250516,160900,143738945,2060,2060,2060,2060,0
|
|
20250516,160800,143738945,2060,2060,2060,2060,0
|
|
20250516,160700,143738945,2060,2060,2060,2060,0
|
|
20250516,160600,143738945,2060,2060,2060,2060,0
|
|
20250516,160500,143738945,2060,2060,2060,2060,0
|
|
20250516,160400,143738945,2060,2060,2060,2060,0
|
|
20250516,160300,143738945,2060,2060,2060,2060,0
|
|
20250516,160200,143738945,2060,2060,2060,2060,0
|
|
20250516,160100,143738945,2060,2060,2060,2060,0
|
|
20250516,160000,143738945,2060,2060,2060,2060,0
|
|
20250516,155900,143738945,2060,2060,2060,2060,0
|
|
20250516,155800,143738945,2060,2060,2060,2060,0
|
|
20250516,155700,143738945,2060,2060,2060,2060,0
|
|
20250516,155600,143738945,2060,2060,2060,2060,0
|
|
20250516,155500,143738945,2060,2060,2060,2060,0
|
|
20250516,155400,143738945,2060,2060,2060,2060,0
|
|
20250516,155300,143738945,2060,2060,2060,2060,0
|
|
20250516,155200,143738945,2060,2060,2060,2060,0
|
|
20250516,155100,143738945,2060,2060,2060,2060,0
|
|
20250516,155000,143738945,2060,2060,2060,2060,0
|
|
20250516,154900,143738945,2060,2060,2060,2060,0
|
|
20250516,154800,143738945,2060,2060,2060,2060,0
|
|
20250516,154700,143738945,2060,2060,2060,2060,0
|
|
20250516,154600,143738945,2060,2060,2060,2060,0
|
|
20250516,154500,143738945,2060,2060,2060,2060,0
|
|
20250516,154400,143738945,2060,2060,2060,2060,0
|
|
20250516,154300,143738945,2060,2060,2060,2060,0
|
|
20250516,154200,143738945,2060,2060,2060,2060,3125
|
|
20250516,154100,143738945,2060,2060,2060,2060,0
|
|
20250516,154000,143738945,2060,2060,2060,2060,0
|
|
20250516,153900,143738945,2060,2060,2060,2060,0
|
|
20250516,153800,143738945,2060,2060,2060,2060,0
|
|
20250516,153700,143738945,2060,2060,2060,2060,0
|
|
20250516,153600,143738945,2060,2060,2060,2060,0
|
|
20250516,153500,143738945,2060,2060,2060,2060,0
|
|
20250516,153400,143738945,2060,2060,2060,2060,0
|
|
20250516,153300,143738945,2060,2060,2060,2060,0
|
|
20250516,153200,143738945,2060,2060,2060,2060,0
|
|
20250516,153100,143738945,2060,2060,2060,2060,0
|
|
20250516,153000,143738945,2060,2060,2060,2060,3125
|
|
20250516,152900,137301445,2055,2055,2055,2055,0
|
|
20250516,152800,137301445,2055,2055,2055,2055,0
|
|
20250516,152700,137301445,2055,2055,2055,2055,0
|
|
20250516,152600,137301445,2055,2055,2055,2055,0
|
|
20250516,152500,137301445,2055,2055,2055,2055,0
|
|
20250516,152400,137301445,2055,2055,2055,2055,0
|
|
20250516,152300,137301445,2055,2055,2055,2055,0
|
|
20250516,152200,137301445,2055,2055,2055,2055,0
|
|
20250516,152100,137301445,2055,2055,2055,2055,0
|
|
20250516,152000,137301445,2055,2055,2055,2055,0
|
|
20250516,151900,137301445,2055,2055,2055,2055,36
|
|
20250516,151800,137227465,2055,2090,2090,2050,5410
|
|
20250516,151700,126053030,2090,2090,2090,2090,0
|
|
20250516,151600,126053030,2090,2090,2090,2090,0
|
|
20250516,151500,126053030,2090,2090,2090,2090,64
|
|
20250516,151400,125919270,2090,2090,2090,2090,0
|
|
20250516,151300,125919270,2090,2090,2090,2090,0
|
|
20250516,151200,125919270,2090,2090,2090,2090,1
|
|
20250516,151100,125917180,2090,2090,2090,2090,0
|
|
20250516,151000,125917180,2090,2090,2090,2090,0
|
|
20250516,150900,125917180,2090,2090,2090,2090,0
|
|
20250516,150800,125917180,2090,2090,2090,2090,2
|
|
20250516,150700,125913000,2095,2080,2095,2080,1196
|
|
20250516,150600,123417110,2075,2070,2075,2070,1524
|
|
20250516,150500,120256530,2065,2065,2065,2065,1059
|
|
20250516,150400,118069695,2065,2065,2065,2065,108
|
|
20250516,150300,117846675,2060,2060,2060,2060,0
|
|
20250516,150200,117846675,2060,2060,2060,2060,100
|
|
20250516,150100,117640675,2060,2060,2060,2060,262
|
|
20250516,150000,117100955,2055,2055,2055,2055,0
|
|
20250516,145900,117100955,2055,2055,2055,2055,100
|
|
20250516,145800,116895455,2055,2055,2055,2055,0
|
|
20250516,145700,116895455,2055,2055,2055,2055,0
|
|
20250516,145600,116895455,2055,2055,2055,2055,0
|
|
20250516,145500,116895455,2055,2055,2055,2055,0
|
|
20250516,145400,116895455,2055,2055,2055,2055,0
|
|
20250516,145300,116895455,2055,2055,2055,2055,2493
|
|
20250516,145200,111772340,2055,2055,2055,2055,1
|
|
20250516,145100,111770285,2055,2055,2055,2055,50
|
|
20250516,145000,111667535,2055,2055,2055,2055,1
|
|
20250516,144900,111665480,2050,2055,2055,2050,488
|
|
20250516,144800,110662660,2055,2055,2055,2055,0
|
|
20250516,144700,110662660,2055,2055,2055,2055,0
|
|
20250516,144600,110662660,2055,2055,2055,2055,0
|
|
20250516,144500,110662660,2055,2055,2055,2055,0
|
|
20250516,144400,110662660,2055,2055,2055,2055,120
|
|
20250516,144300,110416060,2050,2050,2050,2050,0
|
|
20250516,144200,110416060,2050,2050,2050,2050,0
|
|
20250516,144100,110416060,2050,2050,2050,2050,0
|
|
20250516,144000,110416060,2050,2050,2050,2050,0
|
|
20250516,143900,110416060,2050,2050,2050,2050,0
|
|
20250516,143800,110416060,2050,2050,2050,2050,0
|
|
20250516,143700,110416060,2050,2050,2050,2050,0
|
|
20250516,143600,110416060,2050,2050,2050,2050,0
|
|
20250516,143500,110416060,2050,2050,2050,2050,0
|
|
20250516,143400,110416060,2050,2050,2050,2050,0
|
|
20250516,143300,110416060,2050,2050,2050,2050,0
|
|
20250516,143200,110416060,2050,2050,2050,2050,0
|
|
20250516,143100,110416060,2050,2050,2050,2050,0
|
|
20250516,143000,110416060,2050,2050,2050,2050,0
|
|
20250516,142900,110416060,2050,2050,2050,2050,0
|
|
20250516,142800,110416060,2050,2050,2050,2050,0
|
|
20250516,142700,110416060,2050,2050,2050,2050,0
|
|
20250516,142600,110416060,2050,2050,2050,2050,410
|
|
20250516,142500,109575560,2050,2050,2050,2050,16
|
|
20250516,142400,109542760,2050,2050,2050,2050,0
|
|
20250516,142300,109542760,2050,2050,2050,2050,301
|
|
20250516,142200,108925710,2050,2050,2050,2050,0
|
|
20250516,142100,108925710,2050,2050,2050,2050,4
|
|
20250516,142000,108917510,2050,2050,2050,2050,0
|
|
20250516,141900,108917510,2050,2050,2050,2050,0
|
|
20250516,141800,108917510,2050,2050,2050,2050,0
|
|
20250516,141700,108917510,2050,2050,2050,2050,0
|
|
20250516,141600,108917510,2050,2050,2050,2050,0
|
|
20250516,141500,108917510,2050,2050,2050,2050,100
|
|
20250516,141400,108712510,2050,2050,2050,2050,5
|
|
20250516,141300,108702260,2050,2050,2050,2050,0
|
|
20250516,141200,108702260,2050,2050,2050,2050,0
|
|
20250516,141100,108702260,2050,2050,2050,2050,0
|
|
20250516,141000,108702260,2050,2050,2050,2050,0
|
|
20250516,140900,108702260,2050,2050,2050,2050,2111
|
|
20250516,140800,104374710,2050,2050,2050,2050,760
|
|
20250516,140700,102816710,2050,2050,2050,2050,1
|
|
20250516,140600,102814660,2050,2050,2050,2050,0
|
|
20250516,140500,102814660,2050,2050,2050,2050,50
|
|
20250516,140400,102712160,2050,2050,2050,2050,10
|
|
20250516,140300,102691660,2050,2050,2050,2050,2406
|
|
20250516,140200,97759360,2050,2050,2050,2050,1
|
|
20250516,140100,97757310,2050,2050,2050,2050,480
|
|
20250516,140000,96773310,2050,2050,2050,2050,0
|
|
20250516,135900,96773310,2050,2050,2050,2050,251
|
|
20250516,135800,96258760,2050,2050,2050,2050,964
|
|
20250516,135700,94282560,2055,2055,2055,2055,1442
|
|
20250516,135600,91319250,2060,2060,2060,2060,0
|
|
20250516,135500,91319250,2060,2065,2065,2060,1431
|
|
20250516,135400,88368915,2065,2065,2065,2065,0
|
|
20250516,135300,88368915,2065,2065,2065,2065,0
|
|
20250516,135200,88368915,2065,2065,2065,2065,0
|
|
20250516,135100,88368915,2065,2065,2065,2065,2151
|
|
20250516,135000,83927100,2065,2065,2065,2065,0
|
|
20250516,134900,83927100,2065,2065,2065,2065,148
|
|
20250516,134800,83621480,2065,2065,2065,2065,50
|
|
20250516,134700,83518230,2065,2065,2065,2065,0
|
|
20250516,134600,83518230,2065,2065,2065,2065,0
|
|
20250516,134500,83518230,2065,2065,2065,2065,0
|
|
20250516,134400,83518230,2065,2065,2065,2065,0
|
|
20250516,134300,83518230,2065,2065,2065,2065,0
|
|
20250516,134200,83518230,2065,2065,2065,2065,0
|
|
20250516,134100,83518230,2065,2065,2065,2065,0
|
|
20250516,134000,83518230,2065,2065,2065,2065,0
|
|
20250516,133900,83518230,2065,2065,2065,2065,0
|
|
20250516,133800,83518230,2065,2065,2065,2065,0
|
|
20250516,133700,83518230,2065,2065,2065,2065,0
|
|
20250516,133600,83518230,2065,2065,2065,2065,500
|
|
20250516,133500,82485730,2065,2065,2065,2065,0
|
|
20250516,133400,82485730,2065,2065,2065,2065,20
|
|
20250516,133300,82444430,2060,2060,2060,2060,11
|
|
20250516,133200,82421770,2065,2065,2065,2065,0
|
|
20250516,133100,82421770,2065,2065,2065,2065,966
|
|
20250516,133000,80426980,2065,2065,2065,2065,0
|
|
20250516,132900,80426980,2065,2065,2065,2065,0
|
|
20250516,132800,80426980,2065,2065,2065,2065,0
|
|
20250516,132700,80426980,2065,2065,2065,2065,0
|
|
20250516,132600,80426980,2065,2065,2065,2065,0
|
|
20250516,132500,80426980,2065,2065,2065,2065,0
|
|
20250516,132400,80426980,2065,2065,2065,2065,0
|
|
20250516,132300,80426980,2065,2065,2065,2065,20
|
|
20250516,132200,80385680,2065,2065,2065,2065,0
|
|
20250516,132100,80385680,2065,2065,2065,2065,0
|
|
20250516,132000,80385680,2065,2065,2065,2065,0
|
|
20250516,131900,80385680,2065,2065,2065,2065,0
|
|
20250516,131800,80385680,2065,2065,2065,2065,122
|
|
20250516,131700,80133750,2060,2060,2060,2060,0
|
|
20250516,131600,80133750,2060,2060,2060,2060,0
|
|
20250516,131500,80133750,2060,2060,2060,2060,0
|
|
20250516,131400,80133750,2060,2060,2060,2060,0
|
|
20250516,131300,80133750,2060,2060,2060,2060,0
|
|
20250516,131200,80133750,2060,2060,2060,2060,52
|
|
20250516,131100,80026630,2065,2065,2065,2065,0
|
|
20250516,131000,80026630,2065,2065,2065,2065,0
|
|
20250516,130900,80026630,2065,2065,2065,2065,0
|
|
20250516,130800,80026630,2065,2065,2065,2065,0
|
|
20250516,130700,80026630,2065,2065,2065,2065,200
|
|
20250516,130600,79613630,2065,2065,2065,2065,5
|
|
20250516,130500,79603305,2065,2065,2065,2065,680
|
|
20250516,130400,78199105,2065,2065,2065,2065,340
|
|
20250516,130300,77497005,2065,2065,2065,2065,0
|
|
20250516,130200,77497005,2065,2065,2065,2065,0
|
|
20250516,130100,77497005,2065,2065,2065,2065,84
|
|
20250516,130000,77323545,2060,2060,2060,2060,1
|
|
20250516,125900,77321485,2060,2060,2060,2060,0
|
|
20250516,125800,77321485,2060,2060,2060,2060,0
|
|
20250516,125700,77321485,2060,2060,2060,2060,0
|
|
20250516,125600,77321485,2060,2060,2060,2060,0
|
|
20250516,125500,77321485,2060,2060,2060,2060,30
|
|
20250516,125400,77259685,2065,2065,2065,2065,5
|
|
20250516,125300,77249360,2065,2065,2065,2065,400
|
|
20250516,125200,76423360,2065,2065,2065,2065,0
|
|
20250516,125100,76423360,2065,2065,2065,2065,0
|
|
20250516,125000,76423360,2065,2065,2065,2065,9
|
|
20250516,124900,76404775,2060,2060,2060,2060,27
|
|
20250516,124800,76349155,2065,2065,2065,2065,0
|
|
20250516,124700,76349155,2065,2065,2065,2065,459
|
|
20250516,124600,75401320,2065,2065,2065,2065,1
|
|
20250516,124500,75399255,2060,2060,2060,2060,0
|
|
20250516,124400,75399255,2060,2060,2060,2060,0
|
|
20250516,124300,75399255,2060,2060,2060,2060,0
|
|
20250516,124200,75399255,2060,2060,2060,2060,0
|
|
20250516,124100,75399255,2060,2060,2060,2060,0
|
|
20250516,124000,75399255,2060,2060,2060,2060,0
|
|
20250516,123900,75399255,2060,2060,2060,2060,0
|
|
20250516,123800,75399255,2060,2060,2060,2060,0
|
|
20250516,123700,75399255,2060,2060,2060,2060,0
|
|
20250516,123600,75399255,2060,2060,2060,2060,0
|
|
20250516,123500,75399255,2060,2060,2060,2060,796
|
|
20250516,123400,73759495,2060,2060,2060,2060,0
|
|
20250516,123300,73759495,2060,2060,2060,2060,2
|
|
20250516,123200,73755375,2060,2060,2060,2060,0
|
|
20250516,123100,73755375,2060,2065,2065,2060,404
|
|
20250516,123000,72922115,2075,2075,2075,2075,0
|
|
20250516,122900,72922115,2075,2075,2075,2075,0
|
|
20250516,122800,72922115,2075,2075,2075,2075,0
|
|
20250516,122700,72922115,2075,2075,2075,2075,0
|
|
20250516,122600,72922115,2075,2075,2075,2075,0
|
|
20250516,122500,72922115,2075,2075,2075,2075,2002
|
|
20250516,122400,68767965,2060,2060,2060,2060,0
|
|
20250516,122300,68767965,2060,2060,2060,2060,0
|
|
20250516,122200,68767965,2060,2060,2060,2060,999
|
|
20250516,122100,66710025,2055,2055,2055,2055,0
|
|
20250516,122000,66710025,2055,2055,2055,2055,0
|
|
20250516,121900,66710025,2055,2055,2055,2055,0
|
|
20250516,121800,66710025,2055,2055,2055,2055,0
|
|
20250516,121700,66710025,2055,2055,2055,2055,0
|
|
20250516,121600,66710025,2055,2055,2055,2055,200
|
|
20250516,121500,66299025,2055,2055,2055,2055,0
|
|
20250516,121400,66299025,2055,2055,2055,2055,680
|
|
20250516,121300,64901625,2055,2055,2055,2055,0
|
|
20250516,121200,64901625,2055,2055,2055,2055,1050
|
|
20250516,121100,62743875,2055,2055,2055,2055,0
|
|
20250516,121000,62743875,2055,2055,2055,2055,859
|
|
20250516,120900,60978630,2055,2055,2055,2055,2500
|
|
20250516,120800,55841130,2050,2055,2055,2050,2723
|
|
20250516,120700,50255650,2060,2060,2060,2060,0
|
|
20250516,120600,50255650,2060,2060,2060,2060,101
|
|
20250516,120500,50047590,2060,2065,2065,2060,1920
|
|
20250516,120400,46091085,2065,2065,2065,2065,0
|
|
20250516,120300,46091085,2065,2065,2065,2065,16
|
|
20250516,120200,46058045,2065,2065,2065,2065,0
|
|
20250516,120100,46058045,2065,2065,2065,2065,50
|
|
20250516,120000,45954795,2065,2065,2065,2065,0
|
|
20250516,115900,45954795,2065,2070,2070,2065,2083
|
|
20250516,115800,41649165,2080,2080,2080,2080,1
|
|
20250516,115700,41647085,2080,2080,2080,2080,10
|
|
20250516,115600,41626285,2075,2075,2075,2075,100
|
|
20250516,115500,41418785,2075,2075,2075,2075,171
|
|
20250516,115400,41063960,2075,2075,2075,2075,162
|
|
20250516,115300,40727810,2075,2075,2075,2075,4
|
|
20250516,115200,40719510,2075,2075,2075,2075,163
|
|
20250516,115100,40381285,2075,2075,2075,2075,0
|
|
20250516,115000,40381285,2075,2075,2075,2075,0
|
|
20250516,114900,40381285,2075,2075,2075,2075,0
|
|
20250516,114800,40381285,2075,2075,2075,2075,0
|
|
20250516,114700,40381285,2075,2075,2075,2075,2944
|
|
20250516,114600,34272485,2080,2080,2080,2080,0
|
|
20250516,114500,34272485,2080,2080,2080,2080,0
|
|
20250516,114400,34272485,2080,2080,2080,2080,0
|
|
20250516,114300,34272485,2080,2080,2080,2080,0
|
|
20250516,114200,34272485,2080,2080,2080,2080,1290
|
|
20250516,114100,31589285,2085,2085,2085,2085,0
|
|
20250516,114000,31589285,2085,2085,2085,2085,0
|
|
20250516,113900,31589285,2085,2085,2085,2085,0
|
|
20250516,113800,31589285,2085,2085,2085,2085,0
|
|
20250516,113700,31589285,2085,2085,2085,2085,0
|
|
20250516,113600,31589285,2085,2085,2085,2085,815
|
|
20250516,113500,29890010,2087,2087,2087,2087,0
|
|
20250516,113400,29890010,2087,2087,2087,2087,0
|
|
20250516,113300,29890010,2087,2087,2087,2087,0
|
|
20250516,113200,29890010,2087,2087,2087,2087,0
|
|
20250516,113100,29890010,2087,2087,2087,2087,0
|
|
20250516,113000,29890010,2087,2087,2087,2087,0
|
|
20250516,112900,29890010,2087,2087,2087,2087,0
|
|
20250516,112800,29890010,2087,2087,2087,2087,0
|
|
20250516,112700,29890010,2087,2087,2087,2087,0
|
|
20250516,112600,29890010,2087,2087,2087,2087,300
|
|
20250516,112500,29263910,2090,2090,2090,2090,432
|
|
20250516,112400,28361030,2090,2090,2090,2090,24
|
|
20250516,112300,28310870,2090,2090,2090,2090,143
|
|
20250516,112200,28012000,2090,2090,2090,2090,0
|
|
20250516,112100,28012000,2090,2090,2090,2090,0
|
|
20250516,112000,28012000,2090,2090,2090,2090,0
|
|
20250516,111900,28012000,2090,2090,2090,2090,120
|
|
20250516,111800,27761200,2090,2090,2090,2090,70
|
|
20250516,111700,27614900,2090,2090,2090,2090,1000
|
|
20250516,111600,25524900,2090,2090,2090,2090,0
|
|
20250516,111500,25524900,2090,2090,2090,2090,0
|
|
20250516,111400,25524900,2090,2090,2090,2090,724
|
|
20250516,111300,24011740,2090,2090,2090,2090,0
|
|
20250516,111200,24011740,2090,2090,2090,2090,0
|
|
20250516,111100,24011740,2090,2090,2090,2090,0
|
|
20250516,111000,24011740,2090,2090,2090,2090,0
|
|
20250516,110900,24011740,2090,2090,2090,2090,0
|
|
20250516,110800,24011740,2090,2090,2090,2090,0
|
|
20250516,110700,24011740,2090,2090,2090,2090,0
|
|
20250516,110600,24011740,2090,2090,2090,2090,0
|
|
20250516,110500,24011740,2090,2090,2090,2090,0
|
|
20250516,110400,24011740,2090,2090,2090,2090,0
|
|
20250516,110300,24011740,2090,2090,2090,2090,0
|
|
20250516,110200,24011740,2090,2090,2090,2090,0
|
|
20250516,110100,24011740,2090,2090,2090,2090,0
|
|
20250516,110000,24011740,2090,2090,2090,2090,0
|
|
20250516,105900,24011740,2090,2090,2090,2090,0
|
|
20250516,105800,24011740,2090,2090,2090,2090,0
|
|
20250516,105700,24011740,2090,2090,2090,2090,0
|
|
20250516,105600,24011740,2090,2090,2090,2090,0
|
|
20250516,105500,24011740,2090,2090,2090,2090,0
|
|
20250516,105400,24011740,2090,2090,2090,2090,653
|
|
20250516,105300,22646970,2090,2090,2090,2090,0
|
|
20250516,105200,22646970,2090,2090,2090,2090,0
|
|
20250516,105100,22646970,2090,2090,2090,2090,0
|
|
20250516,105000,22646970,2090,2090,2090,2090,0
|
|
20250516,104900,22646970,2090,2090,2090,2090,4
|
|
20250516,104800,22638610,2085,2085,2085,2085,0
|
|
20250516,104700,22638610,2085,2085,2085,2085,0
|
|
20250516,104600,22638610,2085,2085,2085,2085,0
|
|
20250516,104500,22638610,2085,2085,2085,2085,50
|
|
20250516,104400,22534360,2085,2085,2085,2085,0
|
|
20250516,104300,22534360,2085,2085,2085,2085,0
|
|
20250516,104200,22534360,2085,2085,2085,2085,1
|
|
20250516,104100,22532275,2085,2085,2085,2085,0
|
|
20250516,104000,22532275,2085,2085,2085,2085,0
|
|
20250516,103900,22532275,2085,2085,2085,2085,0
|
|
20250516,103800,22532275,2085,2085,2085,2085,0
|
|
20250516,103700,22532275,2085,2085,2085,2085,0
|
|
20250516,103600,22532275,2085,2085,2085,2085,0
|
|
20250516,103500,22532275,2085,2085,2085,2085,1
|
|
20250516,103400,22530190,2085,2085,2085,2085,0
|
|
20250516,103300,22530190,2085,2085,2085,2085,0
|
|
20250516,103200,22530190,2085,2085,2085,2085,0
|
|
20250516,103100,22530190,2085,2085,2085,2085,0
|
|
20250516,103000,22530190,2085,2085,2085,2085,0
|
|
20250516,102900,22530190,2085,2085,2085,2085,0
|
|
20250516,102800,22530190,2085,2085,2085,2085,20
|
|
20250516,102700,22488490,2090,2090,2090,2090,0
|
|
20250516,102600,22488490,2090,2090,2090,2090,0
|
|
20250516,102500,22488490,2090,2090,2090,2090,0
|
|
20250516,102400,22488490,2090,2090,2090,2090,0
|
|
20250516,102300,22488490,2090,2090,2090,2090,100
|
|
20250516,102200,22279490,2090,2090,2090,2090,0
|
|
20250516,102100,22279490,2090,2090,2090,2090,0
|
|
20250516,102000,22279490,2090,2090,2090,2090,2
|
|
20250516,101900,22275310,2090,2090,2090,2090,0
|
|
20250516,101800,22275310,2090,2090,2090,2090,0
|
|
20250516,101700,22275310,2090,2090,2090,2090,10
|
|
20250516,101600,22254410,2090,2090,2090,2090,10
|
|
20250516,101500,22233510,2090,2090,2090,2090,0
|
|
20250516,101400,22233510,2090,2090,2090,2090,30
|
|
20250516,101300,22170810,2090,2090,2090,2090,10
|
|
20250516,101200,22149910,2090,2090,2090,2090,0
|
|
20250516,101100,22149910,2090,2090,2090,2090,50
|
|
20250516,101000,22045410,2090,2090,2090,2090,0
|
|
20250516,100900,22045410,2090,2090,2090,2090,0
|
|
20250516,100800,22045410,2090,2090,2090,2090,0
|
|
20250516,100700,22045410,2090,2090,2090,2090,0
|
|
20250516,100600,22045410,2090,2090,2090,2090,0
|
|
20250516,100500,22045410,2090,2090,2090,2090,6
|
|
20250516,100400,22032870,2090,2090,2090,2090,0
|
|
20250516,100300,22032870,2090,2090,2090,2090,0
|
|
20250516,100200,22032870,2090,2090,2090,2090,1
|
|
20250516,100100,22030780,2090,2090,2090,2090,3
|
|
20250516,100000,22024510,2075,2075,2075,2075,0
|
|
20250516,095900,22024510,2075,2075,2075,2075,0
|
|
20250516,095800,22024510,2075,2075,2075,2075,0
|
|
20250516,095700,22024510,2075,2075,2075,2075,1
|
|
20250516,095600,22022435,2075,2075,2075,2075,0
|
|
20250516,095500,22022435,2075,2075,2075,2075,0
|
|
20250516,095400,22022435,2075,2075,2075,2075,0
|
|
20250516,095300,22022435,2075,2075,2075,2075,0
|
|
20250516,095200,22022435,2075,2075,2075,2075,0
|
|
20250516,095100,22022435,2075,2075,2075,2075,1
|
|
20250516,095000,22020360,2090,2080,2090,2080,13
|
|
20250516,094900,21993250,2085,2085,2085,2085,0
|
|
20250516,094800,21993250,2085,2085,2085,2085,0
|
|
20250516,094700,21993250,2085,2090,2090,2085,154
|
|
20250516,094600,21671540,2090,2090,2090,2090,30
|
|
20250516,094500,21608840,2090,2090,2090,2090,3
|
|
20250516,094400,21602570,2090,2090,2090,2090,4
|
|
20250516,094300,21594210,2090,2090,2090,2090,0
|
|
20250516,094200,21594210,2090,2090,2090,2090,0
|
|
20250516,094100,21594210,2090,2090,2090,2090,0
|
|
20250516,094000,21594210,2090,2070,2090,2070,307
|
|
20250516,093900,20958535,2070,2090,2090,2070,3313
|
|
20250516,093800,14082115,2100,2100,2100,2100,6
|
|
20250516,093700,14069515,2100,2100,2100,2100,0
|
|
20250516,093600,14069515,2100,2095,2100,2095,40
|
|
20250516,093500,13985645,2100,2105,2105,2100,1820
|
|
20250516,093400,10161330,2100,2100,2100,2100,0
|
|
20250516,093300,10161330,2100,2110,2110,2100,956
|
|
20250516,093200,8149280,2120,2120,2120,2120,0
|
|
20250516,093100,8149280,2120,2120,2120,2120,0
|
|
20250516,093000,8149280,2120,2120,2120,2120,0
|
|
20250516,092900,8149280,2120,2120,2120,2120,2
|
|
20250516,092800,8145040,2110,2110,2110,2110,0
|
|
20250516,092700,8145040,2110,2110,2110,2110,0
|
|
20250516,092600,8145040,2110,2110,2110,2110,14
|
|
20250516,092500,8115500,2110,2110,2110,2110,0
|
|
20250516,092400,8115500,2110,2110,2110,2110,0
|
|
20250516,092300,8115500,2110,2110,2110,2110,0
|
|
20250516,092200,8115500,2110,2110,2110,2110,4
|
|
20250516,092100,8107060,2110,2110,2110,2110,0
|
|
20250516,092000,8107060,2110,2110,2110,2110,0
|
|
20250516,091900,8107060,2110,2110,2110,2110,0
|
|
20250516,091800,8107060,2110,2125,2125,2105,1090
|
|
20250516,091700,5810035,2125,2125,2125,2125,22
|
|
20250516,091600,5763285,2135,2135,2135,2135,0
|
|
20250516,091500,5763285,2135,2135,2135,2135,0
|
|
20250516,091400,5763285,2135,2135,2135,2135,0
|
|
20250516,091300,5763285,2135,2135,2135,2135,0
|
|
20250516,091200,5763285,2135,2135,2135,2135,0
|
|
20250516,091100,5763285,2135,2135,2135,2135,0
|
|
20250516,091000,5763285,2135,2135,2135,2135,47
|
|
20250516,090900,5662940,2135,2135,2135,2135,0
|
|
20250516,090800,5662940,2135,2135,2135,2135,0
|
|
20250516,090700,5662940,2135,2135,2135,2135,0
|
|
20250516,090600,5662940,2135,2135,2135,2135,0
|
|
20250516,090500,5662940,2135,2135,2135,2100,2559
|
|
20250516,090400,274310,2135,2145,2145,2135,23
|
|
20250516,090300,225145,2155,2155,2155,2155,1
|
|
20250516,090200,222990,2155,2135,2155,2135,100
|
|
20250516,090100,8555,2135,2135,2135,2135,1
|
|
20250516,090000,6420,2140,2140,2140,2140,3
|