722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,205900,62306115,2240,2240,2240,2240,37
|
|
20250625,205800,62306115,2240,2240,2240,2240,0
|
|
20250625,205700,62306115,2240,2240,2240,2240,0
|
|
20250625,205600,62306115,2240,2240,2240,2240,0
|
|
20250625,205500,62306115,2240,2240,2240,2240,0
|
|
20250625,205400,62306115,2240,2240,2240,2240,0
|
|
20250625,205300,62306115,2240,2240,2240,2240,0
|
|
20250625,205200,62306115,2240,2240,2240,2240,0
|
|
20250625,205100,62306115,2240,2240,2240,2240,0
|
|
20250625,205000,62306115,2240,2240,2240,2240,0
|
|
20250625,204900,62306115,2240,2240,2240,2240,0
|
|
20250625,204800,62306115,2240,2240,2240,2240,0
|
|
20250625,204700,62306115,2240,2240,2240,2240,0
|
|
20250625,204600,62306115,2240,2240,2240,2240,0
|
|
20250625,204500,62306115,2240,2240,2240,2240,0
|
|
20250625,204400,62306115,2240,2240,2240,2240,0
|
|
20250625,204300,62306115,2240,2240,2240,2240,0
|
|
20250625,204200,62306115,2240,2240,2240,2240,0
|
|
20250625,204100,62306115,2240,2240,2240,2240,0
|
|
20250625,204000,62306115,2240,2240,2240,2240,0
|
|
20250625,203900,62306115,2240,2240,2240,2240,0
|
|
20250625,203800,62306115,2240,2240,2240,2240,0
|
|
20250625,203700,62306115,2240,2240,2240,2240,0
|
|
20250625,203600,62306115,2240,2240,2240,2240,0
|
|
20250625,203500,62306115,2240,2240,2240,2240,0
|
|
20250625,203400,62306115,2240,2240,2240,2240,0
|
|
20250625,203300,62306115,2240,2240,2240,2240,0
|
|
20250625,203200,62306115,2240,2240,2240,2240,0
|
|
20250625,203100,62306115,2240,2240,2240,2240,0
|
|
20250625,203000,62306115,2240,2240,2240,2240,0
|
|
20250625,202900,62306115,2240,2240,2240,2240,37
|
|
20250625,202800,62306115,2240,2240,2240,2240,0
|
|
20250625,202700,62306115,2240,2240,2240,2240,0
|
|
20250625,202600,62306115,2240,2240,2240,2240,0
|
|
20250625,202500,62306115,2240,2240,2240,2240,0
|
|
20250625,202400,62306115,2240,2240,2240,2240,0
|
|
20250625,202300,62306115,2240,2240,2240,2240,0
|
|
20250625,202200,62306115,2240,2240,2240,2240,0
|
|
20250625,202100,62306115,2240,2240,2240,2240,0
|
|
20250625,202000,62306115,2240,2240,2240,2240,0
|
|
20250625,201900,62306115,2240,2240,2240,2240,0
|
|
20250625,201800,62306115,2240,2240,2240,2240,0
|
|
20250625,201700,62306115,2240,2240,2240,2240,0
|
|
20250625,201600,62306115,2240,2240,2240,2240,0
|
|
20250625,201500,62306115,2240,2240,2240,2240,0
|
|
20250625,201400,62306115,2240,2240,2240,2240,0
|
|
20250625,201300,62306115,2240,2240,2240,2240,0
|
|
20250625,201200,62306115,2240,2240,2240,2240,0
|
|
20250625,201100,62306115,2240,2240,2240,2240,0
|
|
20250625,201000,62306115,2240,2240,2240,2240,0
|
|
20250625,200900,62306115,2240,2240,2240,2240,0
|
|
20250625,200800,62306115,2240,2240,2240,2240,0
|
|
20250625,200700,62306115,2240,2240,2240,2240,0
|
|
20250625,200600,62306115,2240,2240,2240,2240,0
|
|
20250625,200500,62306115,2240,2240,2240,2240,0
|
|
20250625,200400,62306115,2240,2240,2240,2240,0
|
|
20250625,200300,62306115,2240,2240,2240,2240,0
|
|
20250625,200200,62306115,2240,2240,2240,2240,0
|
|
20250625,200100,62306115,2240,2240,2240,2240,0
|
|
20250625,200000,62306115,2240,2240,2240,2240,0
|
|
20250625,195900,62306115,2240,2240,2240,2240,37
|
|
20250625,195800,62306115,2240,2240,2240,2240,0
|
|
20250625,195700,62306115,2240,2240,2240,2240,0
|
|
20250625,195600,62306115,2240,2240,2240,2240,0
|
|
20250625,195500,62306115,2240,2240,2240,2240,0
|
|
20250625,195400,62306115,2240,2240,2240,2240,0
|
|
20250625,195300,62306115,2240,2240,2240,2240,0
|
|
20250625,195200,62306115,2240,2240,2240,2240,0
|
|
20250625,195100,62306115,2240,2240,2240,2240,0
|
|
20250625,195000,62306115,2240,2240,2240,2240,0
|
|
20250625,194900,62306115,2240,2240,2240,2240,0
|
|
20250625,194800,62306115,2240,2240,2240,2240,0
|
|
20250625,194700,62306115,2240,2240,2240,2240,0
|
|
20250625,194600,62306115,2240,2240,2240,2240,0
|
|
20250625,194500,62306115,2240,2240,2240,2240,0
|
|
20250625,194400,62306115,2240,2240,2240,2240,0
|
|
20250625,194300,62306115,2240,2240,2240,2240,0
|
|
20250625,194200,62306115,2240,2240,2240,2240,0
|
|
20250625,194100,62306115,2240,2240,2240,2240,0
|
|
20250625,194000,62306115,2240,2240,2240,2240,0
|
|
20250625,193900,62306115,2240,2240,2240,2240,0
|
|
20250625,193800,62306115,2240,2240,2240,2240,0
|
|
20250625,193700,62306115,2240,2240,2240,2240,0
|
|
20250625,193600,62306115,2240,2240,2240,2240,0
|
|
20250625,193500,62306115,2240,2240,2240,2240,0
|
|
20250625,193400,62306115,2240,2240,2240,2240,0
|
|
20250625,193300,62306115,2240,2240,2240,2240,0
|
|
20250625,193200,62306115,2240,2240,2240,2240,0
|
|
20250625,193100,62306115,2240,2240,2240,2240,0
|
|
20250625,193000,62306115,2240,2240,2240,2240,0
|
|
20250625,192900,62306115,2240,2240,2240,2240,37
|
|
20250625,192800,62306115,2240,2240,2240,2240,0
|
|
20250625,192700,62306115,2240,2240,2240,2240,0
|
|
20250625,192600,62306115,2240,2240,2240,2240,0
|
|
20250625,192500,62306115,2240,2240,2240,2240,0
|
|
20250625,192400,62306115,2240,2240,2240,2240,0
|
|
20250625,192300,62306115,2240,2240,2240,2240,0
|
|
20250625,192200,62306115,2240,2240,2240,2240,0
|
|
20250625,192100,62306115,2240,2240,2240,2240,0
|
|
20250625,192000,62306115,2240,2240,2240,2240,0
|
|
20250625,191900,62306115,2240,2240,2240,2240,0
|
|
20250625,191800,62306115,2240,2240,2240,2240,0
|
|
20250625,191700,62306115,2240,2240,2240,2240,0
|
|
20250625,191600,62306115,2240,2240,2240,2240,0
|
|
20250625,191500,62306115,2240,2240,2240,2240,0
|
|
20250625,191400,62306115,2240,2240,2240,2240,0
|
|
20250625,191300,62306115,2240,2240,2240,2240,0
|
|
20250625,191200,62306115,2240,2240,2240,2240,0
|
|
20250625,191100,62306115,2240,2240,2240,2240,0
|
|
20250625,191000,62306115,2240,2240,2240,2240,0
|
|
20250625,190900,62306115,2240,2240,2240,2240,0
|
|
20250625,190800,62306115,2240,2240,2240,2240,0
|
|
20250625,190700,62306115,2240,2240,2240,2240,0
|
|
20250625,190600,62306115,2240,2240,2240,2240,0
|
|
20250625,190500,62306115,2240,2240,2240,2240,0
|
|
20250625,190400,62306115,2240,2240,2240,2240,0
|
|
20250625,190300,62306115,2240,2240,2240,2240,0
|
|
20250625,190200,62306115,2240,2240,2240,2240,0
|
|
20250625,190100,62306115,2240,2240,2240,2240,0
|
|
20250625,190000,62306115,2240,2240,2240,2240,0
|
|
20250625,185900,62306115,2240,2240,2240,2240,37
|
|
20250625,185800,62306115,2240,2240,2240,2240,0
|
|
20250625,185700,62306115,2240,2240,2240,2240,0
|
|
20250625,185600,62306115,2240,2240,2240,2240,0
|
|
20250625,185500,62306115,2240,2240,2240,2240,0
|
|
20250625,185400,62306115,2240,2240,2240,2240,0
|
|
20250625,185300,62306115,2240,2240,2240,2240,0
|
|
20250625,185200,62306115,2240,2240,2240,2240,0
|
|
20250625,185100,62306115,2240,2240,2240,2240,0
|
|
20250625,185000,62306115,2240,2240,2240,2240,0
|
|
20250625,184900,62306115,2240,2240,2240,2240,0
|
|
20250625,184800,62306115,2240,2240,2240,2240,0
|
|
20250625,184700,62306115,2240,2240,2240,2240,0
|
|
20250625,184600,62306115,2240,2240,2240,2240,0
|
|
20250625,184500,62306115,2240,2240,2240,2240,0
|
|
20250625,184400,62306115,2240,2240,2240,2240,0
|
|
20250625,184300,62306115,2240,2240,2240,2240,0
|
|
20250625,184200,62306115,2240,2240,2240,2240,0
|
|
20250625,184100,62306115,2240,2240,2240,2240,0
|
|
20250625,184000,62306115,2240,2240,2240,2240,0
|
|
20250625,183900,62306115,2240,2240,2240,2240,0
|
|
20250625,183800,62306115,2240,2240,2240,2240,0
|
|
20250625,183700,62306115,2240,2240,2240,2240,0
|
|
20250625,183600,62306115,2240,2240,2240,2240,0
|
|
20250625,183500,62306115,2240,2240,2240,2240,0
|
|
20250625,183400,62306115,2240,2240,2240,2240,0
|
|
20250625,183300,62306115,2240,2240,2240,2240,0
|
|
20250625,183200,62306115,2240,2240,2240,2240,0
|
|
20250625,183100,62306115,2240,2240,2240,2240,0
|
|
20250625,183000,62306115,2240,2240,2240,2240,0
|
|
20250625,182900,62306115,2240,2240,2240,2240,37
|
|
20250625,182800,62306115,2240,2240,2240,2240,0
|
|
20250625,182700,62306115,2240,2240,2240,2240,0
|
|
20250625,182600,62306115,2240,2240,2240,2240,0
|
|
20250625,182500,62306115,2240,2240,2240,2240,0
|
|
20250625,182400,62306115,2240,2240,2240,2240,0
|
|
20250625,182300,62306115,2240,2240,2240,2240,0
|
|
20250625,182200,62306115,2240,2240,2240,2240,0
|
|
20250625,182100,62306115,2240,2240,2240,2240,0
|
|
20250625,182000,62306115,2240,2240,2240,2240,0
|
|
20250625,181900,62306115,2240,2240,2240,2240,0
|
|
20250625,181800,62306115,2240,2240,2240,2240,0
|
|
20250625,181700,62306115,2240,2240,2240,2240,0
|
|
20250625,181600,62306115,2240,2240,2240,2240,0
|
|
20250625,181500,62306115,2240,2240,2240,2240,0
|
|
20250625,181400,62306115,2240,2240,2240,2240,0
|
|
20250625,181300,62306115,2240,2240,2240,2240,0
|
|
20250625,181200,62306115,2240,2240,2240,2240,0
|
|
20250625,181100,62306115,2240,2240,2240,2240,0
|
|
20250625,181000,62306115,2240,2240,2240,2240,0
|
|
20250625,180900,62306115,2240,2240,2240,2240,0
|
|
20250625,180800,62306115,2240,2240,2240,2240,0
|
|
20250625,180700,62306115,2240,2240,2240,2240,0
|
|
20250625,180600,62306115,2240,2240,2240,2240,0
|
|
20250625,180500,62306115,2240,2240,2240,2240,0
|
|
20250625,180400,62306115,2240,2240,2240,2240,0
|
|
20250625,180300,62306115,2240,2240,2240,2240,0
|
|
20250625,180200,62306115,2240,2240,2240,2240,0
|
|
20250625,180100,62306115,2240,2240,2240,2240,0
|
|
20250625,180000,62306115,2240,2240,2240,2240,0
|
|
20250625,175900,62306115,2240,2240,2240,2240,37
|
|
20250625,175800,62306115,2240,2240,2240,2240,0
|
|
20250625,175700,62306115,2240,2240,2240,2240,0
|
|
20250625,175600,62306115,2240,2240,2240,2240,0
|
|
20250625,175500,62306115,2240,2240,2240,2240,0
|
|
20250625,175400,62306115,2240,2240,2240,2240,0
|
|
20250625,175300,62306115,2240,2240,2240,2240,0
|
|
20250625,175200,62306115,2240,2240,2240,2240,0
|
|
20250625,175100,62306115,2240,2240,2240,2240,0
|
|
20250625,175000,62306115,2240,2240,2240,2240,0
|
|
20250625,174900,62306115,2240,2240,2240,2240,0
|
|
20250625,174800,62306115,2240,2240,2240,2240,0
|
|
20250625,174700,62306115,2240,2240,2240,2240,0
|
|
20250625,174600,62306115,2240,2240,2240,2240,0
|
|
20250625,174500,62306115,2240,2240,2240,2240,0
|
|
20250625,174400,62306115,2240,2240,2240,2240,0
|
|
20250625,174300,62306115,2240,2240,2240,2240,0
|
|
20250625,174200,62306115,2240,2240,2240,2240,0
|
|
20250625,174100,62306115,2240,2240,2240,2240,0
|
|
20250625,174000,62306115,2240,2240,2240,2240,0
|
|
20250625,173900,62306115,2240,2240,2240,2240,0
|
|
20250625,173800,62306115,2240,2240,2240,2240,0
|
|
20250625,173700,62306115,2240,2240,2240,2240,0
|
|
20250625,173600,62306115,2240,2240,2240,2240,0
|
|
20250625,173500,62306115,2240,2240,2240,2240,0
|
|
20250625,173400,62306115,2240,2240,2240,2240,0
|
|
20250625,173300,62306115,2240,2240,2240,2240,0
|
|
20250625,173200,62306115,2240,2240,2240,2240,0
|
|
20250625,173100,62306115,2240,2240,2240,2240,0
|
|
20250625,173000,62306115,2240,2240,2240,2240,0
|
|
20250625,172900,62306115,2240,2240,2240,2240,37
|
|
20250625,172800,62306115,2240,2240,2240,2240,0
|
|
20250625,172700,62306115,2240,2240,2240,2240,0
|
|
20250625,172600,62306115,2240,2240,2240,2240,0
|
|
20250625,172500,62306115,2240,2240,2240,2240,0
|
|
20250625,172400,62306115,2240,2240,2240,2240,0
|
|
20250625,172300,62306115,2240,2240,2240,2240,0
|
|
20250625,172200,62306115,2240,2240,2240,2240,0
|
|
20250625,172100,62306115,2240,2240,2240,2240,0
|
|
20250625,172000,62306115,2240,2240,2240,2240,0
|
|
20250625,171900,62306115,2240,2240,2240,2240,0
|
|
20250625,171800,62306115,2240,2240,2240,2240,0
|
|
20250625,171700,62306115,2240,2240,2240,2240,0
|
|
20250625,171600,62306115,2240,2240,2240,2240,0
|
|
20250625,171500,62306115,2240,2240,2240,2240,0
|
|
20250625,171400,62306115,2240,2240,2240,2240,0
|
|
20250625,171300,62306115,2240,2240,2240,2240,0
|
|
20250625,171200,62306115,2240,2240,2240,2240,0
|
|
20250625,171100,62306115,2240,2240,2240,2240,0
|
|
20250625,171000,62306115,2240,2240,2240,2240,0
|
|
20250625,170900,62306115,2240,2240,2240,2240,0
|
|
20250625,170800,62306115,2240,2240,2240,2240,0
|
|
20250625,170700,62306115,2240,2240,2240,2240,0
|
|
20250625,170600,62306115,2240,2240,2240,2240,0
|
|
20250625,170500,62306115,2240,2240,2240,2240,0
|
|
20250625,170400,62306115,2240,2240,2240,2240,0
|
|
20250625,170300,62306115,2240,2240,2240,2240,0
|
|
20250625,170200,62306115,2240,2240,2240,2240,0
|
|
20250625,170100,62306115,2240,2240,2240,2240,0
|
|
20250625,170000,62306115,2240,2240,2240,2240,0
|
|
20250625,165900,62306115,2240,2240,2240,2240,37
|
|
20250625,165800,62306115,2240,2240,2240,2240,0
|
|
20250625,165700,62306115,2240,2240,2240,2240,0
|
|
20250625,165600,62306115,2240,2240,2240,2240,0
|
|
20250625,165500,62306115,2240,2240,2240,2240,0
|
|
20250625,165400,62306115,2240,2240,2240,2240,0
|
|
20250625,165300,62306115,2240,2240,2240,2240,0
|
|
20250625,165200,62306115,2240,2240,2240,2240,0
|
|
20250625,165100,62306115,2240,2240,2240,2240,0
|
|
20250625,165000,62306115,2240,2240,2240,2240,0
|
|
20250625,164900,62306115,2240,2240,2240,2240,0
|
|
20250625,164800,62306115,2240,2240,2240,2240,0
|
|
20250625,164700,62306115,2240,2240,2240,2240,0
|
|
20250625,164600,62306115,2240,2240,2240,2240,0
|
|
20250625,164500,62306115,2240,2240,2240,2240,0
|
|
20250625,164400,62306115,2240,2240,2240,2240,0
|
|
20250625,164300,62306115,2240,2240,2240,2240,0
|
|
20250625,164200,62306115,2240,2240,2240,2240,0
|
|
20250625,164100,62306115,2240,2240,2240,2240,0
|
|
20250625,164000,62306115,2240,2240,2240,2240,0
|
|
20250625,163900,62306115,2240,2240,2240,2240,0
|
|
20250625,163800,62306115,2240,2240,2240,2240,0
|
|
20250625,163700,62306115,2240,2240,2240,2240,0
|
|
20250625,163600,62306115,2240,2240,2240,2240,0
|
|
20250625,163500,62306115,2240,2240,2240,2240,0
|
|
20250625,163400,62306115,2240,2240,2240,2240,0
|
|
20250625,163300,62306115,2240,2240,2240,2240,0
|
|
20250625,163200,62306115,2240,2240,2240,2240,0
|
|
20250625,163100,62306115,2240,2240,2240,2240,0
|
|
20250625,163000,62306115,2240,2240,2240,2240,0
|
|
20250625,162900,62306115,2240,2240,2240,2240,37
|
|
20250625,162800,62306115,2240,2240,2240,2240,0
|
|
20250625,162700,62306115,2240,2240,2240,2240,0
|
|
20250625,162600,62306115,2240,2240,2240,2240,0
|
|
20250625,162500,62306115,2240,2240,2240,2240,0
|
|
20250625,162400,62306115,2240,2240,2240,2240,0
|
|
20250625,162300,62306115,2240,2240,2240,2240,0
|
|
20250625,162200,62306115,2240,2240,2240,2240,0
|
|
20250625,162100,62306115,2240,2240,2240,2240,0
|
|
20250625,162000,62306115,2240,2240,2240,2240,0
|
|
20250625,161900,62306115,2240,2240,2240,2240,0
|
|
20250625,161800,62306115,2240,2240,2240,2240,0
|
|
20250625,161700,62306115,2240,2240,2240,2240,0
|
|
20250625,161600,62306115,2240,2240,2240,2240,0
|
|
20250625,161500,62306115,2240,2240,2240,2240,0
|
|
20250625,161400,62306115,2240,2240,2240,2240,0
|
|
20250625,161300,62306115,2240,2240,2240,2240,0
|
|
20250625,161200,62306115,2240,2240,2240,2240,0
|
|
20250625,161100,62306115,2240,2240,2240,2240,0
|
|
20250625,161000,62306115,2240,2240,2240,2240,0
|
|
20250625,160900,62306115,2240,2240,2240,2240,0
|
|
20250625,160800,62306115,2240,2240,2240,2240,0
|
|
20250625,160700,62306115,2240,2240,2240,2240,0
|
|
20250625,160600,62306115,2240,2240,2240,2240,0
|
|
20250625,160500,62306115,2240,2240,2240,2240,0
|
|
20250625,160400,62306115,2240,2240,2240,2240,0
|
|
20250625,160300,62306115,2240,2240,2240,2240,0
|
|
20250625,160200,62306115,2240,2240,2240,2240,0
|
|
20250625,160100,62306115,2240,2240,2240,2240,0
|
|
20250625,160000,62306115,2240,2240,2240,2240,0
|
|
20250625,155900,62306115,2240,2240,2240,2240,37
|
|
20250625,155800,62306115,2240,2240,2240,2240,0
|
|
20250625,155700,62306115,2240,2240,2240,2240,0
|
|
20250625,155600,62306115,2240,2240,2240,2240,0
|
|
20250625,155500,62306115,2240,2240,2240,2240,0
|
|
20250625,155400,62306115,2240,2240,2240,2240,0
|
|
20250625,155300,62306115,2240,2240,2240,2240,0
|
|
20250625,155200,62306115,2240,2240,2240,2240,0
|
|
20250625,155100,62306115,2240,2240,2240,2240,0
|
|
20250625,155000,62306115,2240,2240,2240,2240,0
|
|
20250625,154900,62306115,2240,2240,2240,2240,0
|
|
20250625,154800,62306115,2240,2240,2240,2240,0
|
|
20250625,154700,62306115,2240,2240,2240,2240,0
|
|
20250625,154600,62306115,2240,2240,2240,2240,0
|
|
20250625,154500,62306115,2240,2240,2240,2240,0
|
|
20250625,154400,62306115,2240,2240,2240,2240,0
|
|
20250625,154300,62306115,2240,2240,2240,2240,0
|
|
20250625,154200,62306115,2240,2240,2240,2240,0
|
|
20250625,154100,62306115,2240,2240,2240,2240,0
|
|
20250625,154000,62306115,2240,2240,2240,2240,0
|
|
20250625,153900,62306115,2240,2240,2240,2240,0
|
|
20250625,153800,62306115,2240,2240,2240,2240,0
|
|
20250625,153700,62306115,2240,2240,2240,2240,0
|
|
20250625,153600,62306115,2240,2240,2240,2240,0
|
|
20250625,153500,62306115,2240,2240,2240,2240,0
|
|
20250625,153400,62306115,2240,2240,2240,2240,0
|
|
20250625,153300,62306115,2240,2240,2240,2240,0
|
|
20250625,153200,62306115,2240,2240,2240,2240,0
|
|
20250625,153100,62306115,2240,2240,2240,2240,0
|
|
20250625,153000,62306115,2240,2240,2240,2240,37
|
|
20250625,152900,62223235,2240,2240,2240,2240,0
|
|
20250625,152800,62223235,2240,2240,2240,2240,0
|
|
20250625,152700,62223235,2240,2240,2240,2240,0
|
|
20250625,152600,62223235,2240,2240,2240,2240,0
|
|
20250625,152500,62223235,2240,2240,2240,2240,0
|
|
20250625,152400,62223235,2240,2240,2240,2240,0
|
|
20250625,152300,62223235,2240,2240,2240,2240,0
|
|
20250625,152200,62223235,2240,2240,2240,2240,0
|
|
20250625,152100,62223235,2240,2240,2240,2240,0
|
|
20250625,152000,62223235,2240,2240,2240,2240,0
|
|
20250625,151900,62223235,2240,2240,2240,2240,16
|
|
20250625,151800,62187395,2240,2240,2240,2240,110
|
|
20250625,151700,61940995,2250,2250,2250,2250,0
|
|
20250625,151600,61940995,2250,2250,2250,2250,0
|
|
20250625,151500,61940995,2250,2250,2250,2250,0
|
|
20250625,151400,61940995,2250,2250,2250,2250,0
|
|
20250625,151300,61940995,2250,2250,2250,2250,249
|
|
20250625,151200,61380745,2250,2250,2250,2250,0
|
|
20250625,151100,61380745,2250,2250,2250,2250,0
|
|
20250625,151000,61380745,2250,2250,2250,2250,1
|
|
20250625,150900,61378495,2250,2250,2250,2250,9
|
|
20250625,150800,61358245,2250,2250,2250,2250,5
|
|
20250625,150700,61346995,2250,2250,2250,2250,0
|
|
20250625,150600,61346995,2250,2250,2250,2250,12
|
|
20250625,150500,61319995,2245,2245,2245,2245,1
|
|
20250625,150400,61317750,2245,2245,2245,2245,10
|
|
20250625,150300,61295300,2245,2245,2245,2245,0
|
|
20250625,150200,61295300,2245,2245,2245,2245,0
|
|
20250625,150100,61295300,2245,2245,2245,2245,2
|
|
20250625,150000,61290810,2245,2245,2245,2245,25
|
|
20250625,145900,61234685,2240,2240,2240,2240,0
|
|
20250625,145800,61234685,2240,2240,2240,2240,0
|
|
20250625,145700,61234685,2240,2240,2240,2240,0
|
|
20250625,145600,61234685,2240,2240,2240,2240,194
|
|
20250625,145500,60800125,2250,2250,2250,2250,16
|
|
20250625,145400,60764125,2245,2245,2245,2245,0
|
|
20250625,145300,60764125,2245,2245,2245,2245,0
|
|
20250625,145200,60764125,2245,2245,2245,2245,0
|
|
20250625,145100,60764125,2245,2245,2245,2245,0
|
|
20250625,145000,60764125,2245,2245,2245,2245,0
|
|
20250625,144900,60764125,2245,2245,2245,2245,0
|
|
20250625,144800,60764125,2245,2245,2245,2245,0
|
|
20250625,144700,60764125,2245,2245,2245,2245,0
|
|
20250625,144600,60764125,2245,2245,2245,2245,20
|
|
20250625,144500,60719225,2245,2245,2245,2245,161
|
|
20250625,144400,60357780,2250,2250,2250,2250,100
|
|
20250625,144300,60132780,2250,2250,2250,2250,0
|
|
20250625,144200,60132780,2250,2250,2250,2250,0
|
|
20250625,144100,60132780,2250,2250,2250,2250,10
|
|
20250625,144000,60110280,2250,2250,2250,2250,0
|
|
20250625,143900,60110280,2250,2250,2250,2250,10
|
|
20250625,143800,60087780,2250,2250,2250,2250,0
|
|
20250625,143700,60087780,2250,2250,2250,2250,28
|
|
20250625,143600,60024780,2250,2250,2250,2250,3
|
|
20250625,143500,60018030,2250,2250,2250,2250,11
|
|
20250625,143400,59993280,2250,2250,2250,2250,0
|
|
20250625,143300,59993280,2250,2250,2250,2250,0
|
|
20250625,143200,59993280,2250,2250,2250,2250,0
|
|
20250625,143100,59993280,2250,2250,2250,2250,100
|
|
20250625,143000,59768280,2245,2245,2245,2245,0
|
|
20250625,142900,59768280,2245,2245,2245,2245,0
|
|
20250625,142800,59768280,2245,2245,2245,2245,0
|
|
20250625,142700,59768280,2245,2245,2245,2245,47
|
|
20250625,142600,59662765,2240,2240,2240,2240,0
|
|
20250625,142500,59662765,2240,2240,2240,2240,21
|
|
20250625,142400,59615725,2240,2240,2240,2240,20
|
|
20250625,142300,59570925,2240,2240,2240,2240,0
|
|
20250625,142200,59570925,2240,2240,2240,2240,0
|
|
20250625,142100,59570925,2240,2240,2240,2240,0
|
|
20250625,142000,59570925,2240,2240,2240,2240,0
|
|
20250625,141900,59570925,2240,2240,2240,2240,0
|
|
20250625,141800,59570925,2240,2240,2240,2240,20
|
|
20250625,141700,59526125,2235,2235,2235,2235,0
|
|
20250625,141600,59526125,2235,2235,2235,2235,1109
|
|
20250625,141500,57047510,2235,2235,2235,2235,0
|
|
20250625,141400,57047510,2235,2235,2235,2235,82
|
|
20250625,141300,56864240,2235,2235,2235,2235,916
|
|
20250625,141200,54816980,2240,2240,2240,2240,630
|
|
20250625,141100,53405780,2240,2240,2240,2240,0
|
|
20250625,141000,53405780,2240,2240,2240,2240,0
|
|
20250625,140900,53405780,2240,2240,2240,2240,0
|
|
20250625,140800,53405780,2240,2240,2240,2240,29
|
|
20250625,140700,53340820,2240,2240,2240,2240,0
|
|
20250625,140600,53340820,2240,2240,2240,2240,0
|
|
20250625,140500,53340820,2240,2240,2240,2240,0
|
|
20250625,140400,53340820,2240,2240,2240,2240,0
|
|
20250625,140300,53340820,2240,2240,2240,2240,0
|
|
20250625,140200,53340820,2240,2240,2240,2240,60
|
|
20250625,140100,53206420,2240,2240,2240,2240,40
|
|
20250625,140000,53116820,2250,2250,2250,2250,0
|
|
20250625,135900,53116820,2250,2250,2250,2250,0
|
|
20250625,135800,53116820,2250,2250,2250,2250,0
|
|
20250625,135700,53116820,2250,2245,2250,2245,115
|
|
20250625,135600,52858075,2250,2250,2250,2250,6
|
|
20250625,135500,52844575,2250,2250,2250,2250,0
|
|
20250625,135400,52844575,2250,2250,2250,2250,0
|
|
20250625,135300,52844575,2250,2250,2250,2250,0
|
|
20250625,135200,52844575,2250,2250,2250,2250,0
|
|
20250625,135100,52844575,2250,2250,2250,2250,0
|
|
20250625,135000,52844575,2250,2250,2250,2250,0
|
|
20250625,134900,52844575,2250,2250,2250,2250,0
|
|
20250625,134800,52844575,2250,2250,2250,2250,0
|
|
20250625,134700,52844575,2250,2250,2250,2250,0
|
|
20250625,134600,52844575,2250,2250,2250,2250,0
|
|
20250625,134500,52844575,2250,2250,2250,2250,0
|
|
20250625,134400,52844575,2250,2250,2250,2250,0
|
|
20250625,134300,52844575,2250,2250,2250,2250,6
|
|
20250625,134200,52831075,2240,2240,2240,2240,0
|
|
20250625,134100,52831075,2240,2240,2240,2240,0
|
|
20250625,134000,52831075,2240,2240,2240,2240,0
|
|
20250625,133900,52831075,2240,2240,2240,2240,0
|
|
20250625,133800,52831075,2240,2240,2240,2240,0
|
|
20250625,133700,52831075,2240,2240,2240,2240,0
|
|
20250625,133600,52831075,2240,2240,2240,2240,0
|
|
20250625,133500,52831075,2240,2240,2240,2240,71
|
|
20250625,133400,52672035,2240,2240,2240,2240,1113
|
|
20250625,133300,50178915,2240,2240,2240,2240,0
|
|
20250625,133200,50178915,2240,2240,2240,2240,0
|
|
20250625,133100,50178915,2240,2240,2240,2240,0
|
|
20250625,133000,50178915,2240,2240,2240,2240,0
|
|
20250625,132900,50178915,2240,2240,2240,2240,0
|
|
20250625,132800,50178915,2240,2240,2240,2240,0
|
|
20250625,132700,50178915,2240,2240,2240,2240,1
|
|
20250625,132600,50176675,2240,2240,2240,2240,0
|
|
20250625,132500,50176675,2240,2240,2240,2240,0
|
|
20250625,132400,50176675,2240,2240,2240,2240,0
|
|
20250625,132300,50176675,2240,2240,2240,2240,0
|
|
20250625,132200,50176675,2240,2240,2240,2240,0
|
|
20250625,132100,50176675,2240,2240,2240,2240,0
|
|
20250625,132000,50176675,2240,2240,2240,2240,0
|
|
20250625,131900,50176675,2240,2240,2240,2240,0
|
|
20250625,131800,50176675,2240,2240,2240,2240,0
|
|
20250625,131700,50176675,2240,2240,2240,2240,0
|
|
20250625,131600,50176675,2240,2240,2240,2240,0
|
|
20250625,131500,50176675,2240,2235,2240,2235,51
|
|
20250625,131400,50062470,2235,2235,2235,2235,0
|
|
20250625,131300,50062470,2235,2235,2235,2235,0
|
|
20250625,131200,50062470,2235,2235,2235,2235,0
|
|
20250625,131100,50062470,2235,2235,2235,2235,270
|
|
20250625,131000,49459020,2240,2240,2240,2240,0
|
|
20250625,130900,49459020,2240,2240,2240,2240,0
|
|
20250625,130800,49459020,2240,2240,2240,2240,0
|
|
20250625,130700,49459020,2240,2240,2240,2240,6
|
|
20250625,130600,49445580,2235,2240,2240,2235,33
|
|
20250625,130500,49371675,2240,2240,2240,2240,70
|
|
20250625,130400,49214875,2240,2240,2240,2240,0
|
|
20250625,130300,49214875,2240,2240,2240,2240,0
|
|
20250625,130200,49214875,2240,2240,2240,2240,0
|
|
20250625,130100,49214875,2240,2240,2240,2240,30
|
|
20250625,130000,49147675,2240,2240,2240,2240,0
|
|
20250625,125900,49147675,2240,2240,2240,2240,0
|
|
20250625,125800,49147675,2240,2240,2240,2240,0
|
|
20250625,125700,49147675,2240,2240,2240,2240,0
|
|
20250625,125600,49147675,2240,2240,2240,2240,300
|
|
20250625,125500,48475675,2240,2240,2240,2240,0
|
|
20250625,125400,48475675,2240,2240,2240,2240,0
|
|
20250625,125300,48475675,2240,2240,2240,2240,0
|
|
20250625,125200,48475675,2240,2240,2240,2240,0
|
|
20250625,125100,48475675,2240,2240,2240,2240,0
|
|
20250625,125000,48475675,2240,2240,2240,2240,0
|
|
20250625,124900,48475675,2240,2240,2240,2240,0
|
|
20250625,124800,48475675,2240,2240,2240,2240,1
|
|
20250625,124700,48473435,2240,2240,2240,2240,1
|
|
20250625,124600,48471195,2240,2240,2240,2240,0
|
|
20250625,124500,48471195,2240,2240,2240,2240,0
|
|
20250625,124400,48471195,2240,2240,2240,2240,0
|
|
20250625,124300,48471195,2240,2240,2240,2240,0
|
|
20250625,124200,48471195,2240,2240,2240,2240,400
|
|
20250625,124100,47575195,2240,2240,2240,2240,652
|
|
20250625,124000,46114715,2245,2245,2245,2245,538
|
|
20250625,123900,44906905,2250,2250,2250,2250,18
|
|
20250625,123800,44866405,2250,2250,2250,2250,269
|
|
20250625,123700,44261155,2245,2245,2245,2245,0
|
|
20250625,123600,44261155,2245,2245,2245,2245,41
|
|
20250625,123500,44169110,2245,2245,2245,2245,0
|
|
20250625,123400,44169110,2245,2245,2245,2245,0
|
|
20250625,123300,44169110,2245,2245,2245,2245,0
|
|
20250625,123200,44169110,2245,2245,2245,2245,0
|
|
20250625,123100,44169110,2245,2245,2245,2245,0
|
|
20250625,123000,44169110,2245,2245,2245,2245,0
|
|
20250625,122900,44169110,2245,2245,2245,2245,0
|
|
20250625,122800,44169110,2245,2245,2245,2245,3
|
|
20250625,122700,44162375,2250,2250,2250,2250,0
|
|
20250625,122600,44162375,2250,2250,2250,2250,1
|
|
20250625,122500,44160125,2250,2250,2250,2250,0
|
|
20250625,122400,44160125,2250,2250,2250,2250,0
|
|
20250625,122300,44160125,2250,2250,2250,2250,0
|
|
20250625,122200,44160125,2250,2250,2250,2250,0
|
|
20250625,122100,44160125,2250,2250,2250,2250,0
|
|
20250625,122000,44160125,2250,2250,2250,2250,0
|
|
20250625,121900,44160125,2250,2250,2250,2250,0
|
|
20250625,121800,44160125,2250,2250,2250,2250,0
|
|
20250625,121700,44160125,2250,2250,2250,2250,0
|
|
20250625,121600,44160125,2250,2250,2250,2250,0
|
|
20250625,121500,44160125,2250,2250,2250,2250,0
|
|
20250625,121400,44160125,2250,2250,2250,2250,0
|
|
20250625,121300,44160125,2250,2250,2250,2250,0
|
|
20250625,121200,44160125,2250,2250,2250,2250,0
|
|
20250625,121100,44160125,2250,2250,2250,2250,0
|
|
20250625,121000,44160125,2250,2250,2250,2250,1000
|
|
20250625,120900,41910125,2250,2250,2250,2250,0
|
|
20250625,120800,41910125,2250,2250,2250,2250,3
|
|
20250625,120700,41903375,2250,2250,2250,2250,27
|
|
20250625,120600,41842625,2250,2250,2250,2250,0
|
|
20250625,120500,41842625,2250,2250,2250,2250,0
|
|
20250625,120400,41842625,2250,2250,2250,2250,0
|
|
20250625,120300,41842625,2250,2250,2250,2250,0
|
|
20250625,120200,41842625,2250,2250,2250,2250,0
|
|
20250625,120100,41842625,2250,2250,2250,2250,0
|
|
20250625,120000,41842625,2250,2250,2250,2250,0
|
|
20250625,115900,41842625,2250,2250,2250,2250,0
|
|
20250625,115800,41842625,2250,2250,2250,2250,70
|
|
20250625,115700,41685125,2250,2250,2250,2250,0
|
|
20250625,115600,41685125,2250,2250,2250,2250,0
|
|
20250625,115500,41685125,2250,2250,2250,2250,499
|
|
20250625,115400,40562375,2255,2255,2255,2255,0
|
|
20250625,115300,40562375,2255,2255,2255,2255,0
|
|
20250625,115200,40562375,2255,2255,2255,2255,0
|
|
20250625,115100,40562375,2255,2255,2255,2255,0
|
|
20250625,115000,40562375,2255,2255,2255,2255,0
|
|
20250625,114900,40562375,2255,2255,2255,2255,0
|
|
20250625,114800,40562375,2255,2255,2255,2255,0
|
|
20250625,114700,40562375,2255,2255,2255,2255,0
|
|
20250625,114600,40562375,2255,2255,2255,2255,0
|
|
20250625,114500,40562375,2255,2255,2255,2255,0
|
|
20250625,114400,40562375,2255,2255,2255,2255,0
|
|
20250625,114300,40562375,2255,2255,2255,2255,3
|
|
20250625,114200,40555610,2255,2255,2255,2255,0
|
|
20250625,114100,40555610,2255,2255,2255,2255,1000
|
|
20250625,114000,38300610,2255,2255,2255,2255,0
|
|
20250625,113900,38300610,2255,2255,2255,2255,0
|
|
20250625,113800,38300610,2255,2255,2255,2255,0
|
|
20250625,113700,38300610,2255,2255,2255,2255,0
|
|
20250625,113600,38300610,2255,2250,2255,2250,502
|
|
20250625,113500,37171105,2250,2250,2250,2250,0
|
|
20250625,113400,37171105,2250,2250,2250,2250,0
|
|
20250625,113300,37171105,2250,2250,2250,2250,0
|
|
20250625,113200,37171105,2250,2250,2250,2250,0
|
|
20250625,113100,37171105,2250,2250,2250,2250,3
|
|
20250625,113000,37164355,2250,2250,2250,2250,96
|
|
20250625,112900,36948355,2250,2250,2250,2250,0
|
|
20250625,112800,36948355,2250,2250,2250,2250,5
|
|
20250625,112700,36937105,2250,2250,2250,2250,0
|
|
20250625,112600,36937105,2250,2250,2250,2250,0
|
|
20250625,112500,36937105,2250,2250,2250,2250,0
|
|
20250625,112400,36937105,2250,2250,2250,2250,0
|
|
20250625,112300,36937105,2250,2250,2250,2250,0
|
|
20250625,112200,36937105,2250,2250,2250,2250,0
|
|
20250625,112100,36937105,2250,2250,2250,2250,542
|
|
20250625,112000,35717605,2250,2250,2250,2250,50
|
|
20250625,111900,35605105,2245,2245,2245,2245,0
|
|
20250625,111800,35605105,2245,2245,2245,2245,500
|
|
20250625,111700,34482605,2245,2245,2245,2245,0
|
|
20250625,111600,34482605,2245,2245,2245,2245,0
|
|
20250625,111500,34482605,2245,2245,2245,2245,0
|
|
20250625,111400,34482605,2245,2245,2245,2245,0
|
|
20250625,111300,34482605,2245,2245,2245,2245,0
|
|
20250625,111200,34482605,2245,2245,2245,2245,0
|
|
20250625,111100,34482605,2245,2245,2245,2245,53
|
|
20250625,111000,34363620,2245,2245,2245,2245,0
|
|
20250625,110900,34363620,2245,2245,2245,2245,4
|
|
20250625,110800,34354640,2245,2245,2245,2245,3
|
|
20250625,110700,34347905,2235,2235,2235,2235,0
|
|
20250625,110600,34347905,2235,2235,2235,2235,0
|
|
20250625,110500,34347905,2235,2235,2235,2235,0
|
|
20250625,110400,34347905,2235,2235,2235,2235,0
|
|
20250625,110300,34347905,2235,2235,2235,2235,0
|
|
20250625,110200,34347905,2235,2235,2235,2235,20
|
|
20250625,110100,34303205,2235,2235,2235,2235,0
|
|
20250625,110000,34303205,2235,2235,2235,2235,0
|
|
20250625,105900,34303205,2235,2235,2235,2235,0
|
|
20250625,105800,34303205,2235,2235,2235,2235,0
|
|
20250625,105700,34303205,2235,2235,2235,2235,0
|
|
20250625,105600,34303205,2235,2235,2235,2235,0
|
|
20250625,105500,34303205,2235,2235,2235,2235,0
|
|
20250625,105400,34303205,2235,2235,2235,2235,2
|
|
20250625,105300,34298735,2235,2235,2235,2235,0
|
|
20250625,105200,34298735,2235,2235,2235,2235,42
|
|
20250625,105100,34204865,2235,2235,2235,2235,0
|
|
20250625,105000,34204865,2235,2235,2235,2235,0
|
|
20250625,104900,34204865,2235,2235,2235,2235,0
|
|
20250625,104800,34204865,2235,2235,2235,2235,0
|
|
20250625,104700,34204865,2235,2235,2235,2235,0
|
|
20250625,104600,34204865,2235,2235,2235,2235,0
|
|
20250625,104500,34204865,2235,2235,2235,2235,0
|
|
20250625,104400,34204865,2235,2235,2235,2235,0
|
|
20250625,104300,34204865,2235,2235,2235,2235,730
|
|
20250625,104200,32573315,2240,2240,2240,2240,0
|
|
20250625,104100,32573315,2240,2240,2240,2240,445
|
|
20250625,104000,31576515,2245,2245,2245,2245,0
|
|
20250625,103900,31576515,2245,2245,2245,2245,0
|
|
20250625,103800,31576515,2245,2240,2245,2240,2314
|
|
20250625,103700,26393120,2240,2240,2240,2240,0
|
|
20250625,103600,26393120,2240,2240,2240,2240,3
|
|
20250625,103500,26386400,2240,2240,2240,2240,0
|
|
20250625,103400,26386400,2240,2240,2240,2240,3
|
|
20250625,103300,26379680,2235,2235,2235,2235,0
|
|
20250625,103200,26379680,2235,2235,2235,2235,0
|
|
20250625,103100,26379680,2235,2235,2235,2235,0
|
|
20250625,103000,26379680,2235,2235,2235,2235,0
|
|
20250625,102900,26379680,2235,2235,2235,2235,0
|
|
20250625,102800,26379680,2235,2235,2235,2235,83
|
|
20250625,102700,26194175,2235,2235,2235,2235,4
|
|
20250625,102600,26185235,2235,2235,2235,2235,0
|
|
20250625,102500,26185235,2235,2235,2235,2235,2360
|
|
20250625,102400,20910635,2235,2235,2235,2235,471
|
|
20250625,102300,19857950,2235,2235,2235,2235,0
|
|
20250625,102200,19857950,2235,2235,2235,2235,0
|
|
20250625,102100,19857950,2235,2235,2235,2235,0
|
|
20250625,102000,19857950,2235,2235,2235,2235,19
|
|
20250625,101900,19815485,2235,2235,2235,2235,322
|
|
20250625,101800,19095815,2235,2235,2235,2235,1
|
|
20250625,101700,19093580,2235,2235,2235,2235,1
|
|
20250625,101600,19091345,2230,2230,2230,2230,0
|
|
20250625,101500,19091345,2230,2230,2230,2230,0
|
|
20250625,101400,19091345,2230,2230,2230,2230,14
|
|
20250625,101300,19060125,2235,2235,2235,2235,0
|
|
20250625,101200,19060125,2235,2235,2235,2235,20
|
|
20250625,101100,19015425,2235,2240,2240,2235,19
|
|
20250625,101000,18972930,2240,2240,2240,2240,0
|
|
20250625,100900,18972930,2240,2240,2240,2240,0
|
|
20250625,100800,18972930,2240,2240,2240,2240,109
|
|
20250625,100700,18728770,2240,2240,2240,2240,1
|
|
20250625,100600,18726530,2240,2240,2240,2240,0
|
|
20250625,100500,18726530,2240,2240,2240,2240,0
|
|
20250625,100400,18726530,2240,2240,2240,2240,0
|
|
20250625,100300,18726530,2240,2240,2240,2240,0
|
|
20250625,100200,18726530,2240,2240,2240,2240,1
|
|
20250625,100100,18724290,2240,2240,2240,2240,50
|
|
20250625,100000,18612290,2240,2240,2240,2240,0
|
|
20250625,095900,18612290,2240,2225,2240,2225,580
|
|
20250625,095800,17314290,2225,2230,2230,2220,1634
|
|
20250625,095700,13683625,2230,2230,2230,2230,20
|
|
20250625,095600,13639025,2230,2230,2230,2230,0
|
|
20250625,095500,13639025,2230,2230,2230,2230,0
|
|
20250625,095400,13639025,2230,2230,2230,2230,0
|
|
20250625,095300,13639025,2230,2230,2230,2230,12
|
|
20250625,095200,13612265,2240,2240,2240,2240,1
|
|
20250625,095100,13610025,2230,2230,2230,2230,0
|
|
20250625,095000,13610025,2230,2230,2230,2230,0
|
|
20250625,094900,13610025,2230,2230,2230,2230,0
|
|
20250625,094800,13610025,2230,2240,2240,2230,2
|
|
20250625,094700,13605555,2235,2235,2235,2235,339
|
|
20250625,094600,12847890,2235,2235,2235,2235,19
|
|
20250625,094500,12805425,2225,2225,2225,2225,0
|
|
20250625,094400,12805425,2225,2225,2225,2225,0
|
|
20250625,094300,12805425,2225,2225,2225,2225,0
|
|
20250625,094200,12805425,2225,2230,2230,2225,373
|
|
20250625,094100,11973915,2220,2220,2220,2220,0
|
|
20250625,094000,11973915,2220,2220,2220,2220,0
|
|
20250625,093900,11973915,2220,2220,2220,2220,0
|
|
20250625,093800,11973915,2220,2220,2220,2220,0
|
|
20250625,093700,11973915,2220,2220,2220,2220,0
|
|
20250625,093600,11973915,2220,2220,2220,2220,40
|
|
20250625,093500,11885115,2220,2220,2220,2220,0
|
|
20250625,093400,11885115,2220,2220,2220,2220,350
|
|
20250625,093300,11108115,2215,2215,2215,2215,2
|
|
20250625,093200,11103685,2215,2215,2215,2215,0
|
|
20250625,093100,11103685,2215,2215,2215,2215,0
|
|
20250625,093000,11103685,2215,2215,2215,2215,0
|
|
20250625,092900,11103685,2215,2220,2220,2215,1868
|
|
20250625,092800,6961160,2235,2235,2235,2235,100
|
|
20250625,092700,6737660,2225,2225,2225,2225,9
|
|
20250625,092600,6717635,2225,2230,2230,2225,639
|
|
20250625,092500,5295855,2225,2230,2230,2225,578
|
|
20250625,092400,4007295,2230,2230,2230,2230,0
|
|
20250625,092300,4007295,2230,2230,2230,2230,22
|
|
20250625,092200,3958235,2230,2230,2230,2230,0
|
|
20250625,092100,3958235,2230,2230,2230,2230,0
|
|
20250625,092000,3958235,2230,2230,2230,2230,0
|
|
20250625,091900,3958235,2230,2230,2230,2230,200
|
|
20250625,091800,3512235,2230,2240,2240,2230,1018
|
|
20250625,091700,1238805,2240,2240,2240,2240,0
|
|
20250625,091600,1238805,2240,2240,2240,2240,0
|
|
20250625,091500,1238805,2240,2240,2240,2240,0
|
|
20250625,091400,1238805,2240,2240,2240,2240,0
|
|
20250625,091300,1238805,2240,2240,2240,2240,0
|
|
20250625,091200,1238805,2240,2240,2240,2240,223
|
|
20250625,091100,739285,2240,2240,2240,2240,0
|
|
20250625,091000,739285,2240,2240,2240,2240,0
|
|
20250625,090900,739285,2240,2240,2240,2240,0
|
|
20250625,090800,739285,2240,2240,2240,2240,0
|
|
20250625,090700,739285,2240,2240,2240,2240,0
|
|
20250625,090600,739285,2240,2240,2240,2240,0
|
|
20250625,090500,739285,2240,2240,2240,2240,0
|
|
20250625,090400,739285,2240,2240,2240,2240,10
|
|
20250625,090300,716885,2255,2245,2255,2245,8
|
|
20250625,090200,698860,2250,2250,2250,2250,0
|
|
20250625,090100,698860,2250,2255,2255,2250,14
|
|
20250625,090000,667305,2255,2275,2275,2255,295
|