722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,205900,32561780,2150,2150,2150,2150,446
|
|
20250714,205800,32561780,2150,2150,2150,2150,0
|
|
20250714,205700,32561780,2150,2150,2150,2150,0
|
|
20250714,205600,32561780,2150,2150,2150,2150,0
|
|
20250714,205500,32561780,2150,2150,2150,2150,0
|
|
20250714,205400,32561780,2150,2150,2150,2150,0
|
|
20250714,205300,32561780,2150,2150,2150,2150,0
|
|
20250714,205200,32561780,2150,2150,2150,2150,0
|
|
20250714,205100,32561780,2150,2150,2150,2150,0
|
|
20250714,205000,32561780,2150,2150,2150,2150,0
|
|
20250714,204900,32561780,2150,2150,2150,2150,0
|
|
20250714,204800,32561780,2150,2150,2150,2150,0
|
|
20250714,204700,32561780,2150,2150,2150,2150,0
|
|
20250714,204600,32561780,2150,2150,2150,2150,0
|
|
20250714,204500,32561780,2150,2150,2150,2150,0
|
|
20250714,204400,32561780,2150,2150,2150,2150,0
|
|
20250714,204300,32561780,2150,2150,2150,2150,0
|
|
20250714,204200,32561780,2150,2150,2150,2150,0
|
|
20250714,204100,32561780,2150,2150,2150,2150,0
|
|
20250714,204000,32561780,2150,2150,2150,2150,0
|
|
20250714,203900,32561780,2150,2150,2150,2150,0
|
|
20250714,203800,32561780,2150,2150,2150,2150,0
|
|
20250714,203700,32561780,2150,2150,2150,2150,0
|
|
20250714,203600,32561780,2150,2150,2150,2150,0
|
|
20250714,203500,32561780,2150,2150,2150,2150,0
|
|
20250714,203400,32561780,2150,2150,2150,2150,0
|
|
20250714,203300,32561780,2150,2150,2150,2150,0
|
|
20250714,203200,32561780,2150,2150,2150,2150,0
|
|
20250714,203100,32561780,2150,2150,2150,2150,0
|
|
20250714,203000,32561780,2150,2150,2150,2150,0
|
|
20250714,202900,32561780,2150,2150,2150,2150,446
|
|
20250714,202800,32561780,2150,2150,2150,2150,0
|
|
20250714,202700,32561780,2150,2150,2150,2150,0
|
|
20250714,202600,32561780,2150,2150,2150,2150,0
|
|
20250714,202500,32561780,2150,2150,2150,2150,0
|
|
20250714,202400,32561780,2150,2150,2150,2150,0
|
|
20250714,202300,32561780,2150,2150,2150,2150,0
|
|
20250714,202200,32561780,2150,2150,2150,2150,0
|
|
20250714,202100,32561780,2150,2150,2150,2150,0
|
|
20250714,202000,32561780,2150,2150,2150,2150,0
|
|
20250714,201900,32561780,2150,2150,2150,2150,0
|
|
20250714,201800,32561780,2150,2150,2150,2150,0
|
|
20250714,201700,32561780,2150,2150,2150,2150,0
|
|
20250714,201600,32561780,2150,2150,2150,2150,0
|
|
20250714,201500,32561780,2150,2150,2150,2150,0
|
|
20250714,201400,32561780,2150,2150,2150,2150,0
|
|
20250714,201300,32561780,2150,2150,2150,2150,0
|
|
20250714,201200,32561780,2150,2150,2150,2150,0
|
|
20250714,201100,32561780,2150,2150,2150,2150,0
|
|
20250714,201000,32561780,2150,2150,2150,2150,0
|
|
20250714,200900,32561780,2150,2150,2150,2150,0
|
|
20250714,200800,32561780,2150,2150,2150,2150,0
|
|
20250714,200700,32561780,2150,2150,2150,2150,0
|
|
20250714,200600,32561780,2150,2150,2150,2150,0
|
|
20250714,200500,32561780,2150,2150,2150,2150,0
|
|
20250714,200400,32561780,2150,2150,2150,2150,0
|
|
20250714,200300,32561780,2150,2150,2150,2150,0
|
|
20250714,200200,32561780,2150,2150,2150,2150,0
|
|
20250714,200100,32561780,2150,2150,2150,2150,0
|
|
20250714,200000,32561780,2150,2150,2150,2150,0
|
|
20250714,195900,32561780,2150,2150,2150,2150,446
|
|
20250714,195800,32561780,2150,2150,2150,2150,0
|
|
20250714,195700,32561780,2150,2150,2150,2150,0
|
|
20250714,195600,32561780,2150,2150,2150,2150,0
|
|
20250714,195500,32561780,2150,2150,2150,2150,0
|
|
20250714,195400,32561780,2150,2150,2150,2150,0
|
|
20250714,195300,32561780,2150,2150,2150,2150,0
|
|
20250714,195200,32561780,2150,2150,2150,2150,0
|
|
20250714,195100,32561780,2150,2150,2150,2150,0
|
|
20250714,195000,32561780,2150,2150,2150,2150,0
|
|
20250714,194900,32561780,2150,2150,2150,2150,0
|
|
20250714,194800,32561780,2150,2150,2150,2150,0
|
|
20250714,194700,32561780,2150,2150,2150,2150,0
|
|
20250714,194600,32561780,2150,2150,2150,2150,0
|
|
20250714,194500,32561780,2150,2150,2150,2150,0
|
|
20250714,194400,32561780,2150,2150,2150,2150,0
|
|
20250714,194300,32561780,2150,2150,2150,2150,0
|
|
20250714,194200,32561780,2150,2150,2150,2150,0
|
|
20250714,194100,32561780,2150,2150,2150,2150,0
|
|
20250714,194000,32561780,2150,2150,2150,2150,0
|
|
20250714,193900,32561780,2150,2150,2150,2150,0
|
|
20250714,193800,32561780,2150,2150,2150,2150,0
|
|
20250714,193700,32561780,2150,2150,2150,2150,0
|
|
20250714,193600,32561780,2150,2150,2150,2150,0
|
|
20250714,193500,32561780,2150,2150,2150,2150,0
|
|
20250714,193400,32561780,2150,2150,2150,2150,0
|
|
20250714,193300,32561780,2150,2150,2150,2150,0
|
|
20250714,193200,32561780,2150,2150,2150,2150,0
|
|
20250714,193100,32561780,2150,2150,2150,2150,0
|
|
20250714,193000,32561780,2150,2150,2150,2150,0
|
|
20250714,192900,32561780,2150,2150,2150,2150,446
|
|
20250714,192800,32561780,2150,2150,2150,2150,0
|
|
20250714,192700,32561780,2150,2150,2150,2150,0
|
|
20250714,192600,32561780,2150,2150,2150,2150,0
|
|
20250714,192500,32561780,2150,2150,2150,2150,0
|
|
20250714,192400,32561780,2150,2150,2150,2150,0
|
|
20250714,192300,32561780,2150,2150,2150,2150,0
|
|
20250714,192200,32561780,2150,2150,2150,2150,0
|
|
20250714,192100,32561780,2150,2150,2150,2150,0
|
|
20250714,192000,32561780,2150,2150,2150,2150,0
|
|
20250714,191900,32561780,2150,2150,2150,2150,0
|
|
20250714,191800,32561780,2150,2150,2150,2150,0
|
|
20250714,191700,32561780,2150,2150,2150,2150,0
|
|
20250714,191600,32561780,2150,2150,2150,2150,0
|
|
20250714,191500,32561780,2150,2150,2150,2150,0
|
|
20250714,191400,32561780,2150,2150,2150,2150,0
|
|
20250714,191300,32561780,2150,2150,2150,2150,0
|
|
20250714,191200,32561780,2150,2150,2150,2150,0
|
|
20250714,191100,32561780,2150,2150,2150,2150,0
|
|
20250714,191000,32561780,2150,2150,2150,2150,0
|
|
20250714,190900,32561780,2150,2150,2150,2150,0
|
|
20250714,190800,32561780,2150,2150,2150,2150,0
|
|
20250714,190700,32561780,2150,2150,2150,2150,0
|
|
20250714,190600,32561780,2150,2150,2150,2150,0
|
|
20250714,190500,32561780,2150,2150,2150,2150,0
|
|
20250714,190400,32561780,2150,2150,2150,2150,0
|
|
20250714,190300,32561780,2150,2150,2150,2150,0
|
|
20250714,190200,32561780,2150,2150,2150,2150,0
|
|
20250714,190100,32561780,2150,2150,2150,2150,0
|
|
20250714,190000,32561780,2150,2150,2150,2150,0
|
|
20250714,185900,32561780,2150,2150,2150,2150,446
|
|
20250714,185800,32561780,2150,2150,2150,2150,0
|
|
20250714,185700,32561780,2150,2150,2150,2150,0
|
|
20250714,185600,32561780,2150,2150,2150,2150,0
|
|
20250714,185500,32561780,2150,2150,2150,2150,0
|
|
20250714,185400,32561780,2150,2150,2150,2150,0
|
|
20250714,185300,32561780,2150,2150,2150,2150,0
|
|
20250714,185200,32561780,2150,2150,2150,2150,0
|
|
20250714,185100,32561780,2150,2150,2150,2150,0
|
|
20250714,185000,32561780,2150,2150,2150,2150,0
|
|
20250714,184900,32561780,2150,2150,2150,2150,0
|
|
20250714,184800,32561780,2150,2150,2150,2150,0
|
|
20250714,184700,32561780,2150,2150,2150,2150,0
|
|
20250714,184600,32561780,2150,2150,2150,2150,0
|
|
20250714,184500,32561780,2150,2150,2150,2150,0
|
|
20250714,184400,32561780,2150,2150,2150,2150,0
|
|
20250714,184300,32561780,2150,2150,2150,2150,0
|
|
20250714,184200,32561780,2150,2150,2150,2150,0
|
|
20250714,184100,32561780,2150,2150,2150,2150,0
|
|
20250714,184000,32561780,2150,2150,2150,2150,0
|
|
20250714,183900,32561780,2150,2150,2150,2150,0
|
|
20250714,183800,32561780,2150,2150,2150,2150,0
|
|
20250714,183700,32561780,2150,2150,2150,2150,0
|
|
20250714,183600,32561780,2150,2150,2150,2150,0
|
|
20250714,183500,32561780,2150,2150,2150,2150,0
|
|
20250714,183400,32561780,2150,2150,2150,2150,0
|
|
20250714,183300,32561780,2150,2150,2150,2150,0
|
|
20250714,183200,32561780,2150,2150,2150,2150,0
|
|
20250714,183100,32561780,2150,2150,2150,2150,0
|
|
20250714,183000,32561780,2150,2150,2150,2150,0
|
|
20250714,182900,32561780,2150,2150,2150,2150,446
|
|
20250714,182800,32561780,2150,2150,2150,2150,0
|
|
20250714,182700,32561780,2150,2150,2150,2150,0
|
|
20250714,182600,32561780,2150,2150,2150,2150,0
|
|
20250714,182500,32561780,2150,2150,2150,2150,0
|
|
20250714,182400,32561780,2150,2150,2150,2150,0
|
|
20250714,182300,32561780,2150,2150,2150,2150,0
|
|
20250714,182200,32561780,2150,2150,2150,2150,0
|
|
20250714,182100,32561780,2150,2150,2150,2150,0
|
|
20250714,182000,32561780,2150,2150,2150,2150,0
|
|
20250714,181900,32561780,2150,2150,2150,2150,0
|
|
20250714,181800,32561780,2150,2150,2150,2150,0
|
|
20250714,181700,32561780,2150,2150,2150,2150,0
|
|
20250714,181600,32561780,2150,2150,2150,2150,0
|
|
20250714,181500,32561780,2150,2150,2150,2150,0
|
|
20250714,181400,32561780,2150,2150,2150,2150,0
|
|
20250714,181300,32561780,2150,2150,2150,2150,0
|
|
20250714,181200,32561780,2150,2150,2150,2150,0
|
|
20250714,181100,32561780,2150,2150,2150,2150,0
|
|
20250714,181000,32561780,2150,2150,2150,2150,0
|
|
20250714,180900,32561780,2150,2150,2150,2150,0
|
|
20250714,180800,32561780,2150,2150,2150,2150,0
|
|
20250714,180700,32561780,2150,2150,2150,2150,0
|
|
20250714,180600,32561780,2150,2150,2150,2150,0
|
|
20250714,180500,32561780,2150,2150,2150,2150,0
|
|
20250714,180400,32561780,2150,2150,2150,2150,0
|
|
20250714,180300,32561780,2150,2150,2150,2150,0
|
|
20250714,180200,32561780,2150,2150,2150,2150,0
|
|
20250714,180100,32561780,2150,2150,2150,2150,0
|
|
20250714,180000,32561780,2150,2150,2150,2150,0
|
|
20250714,175900,32561780,2150,2150,2150,2150,446
|
|
20250714,175800,32561780,2150,2150,2150,2150,0
|
|
20250714,175700,32561780,2150,2150,2150,2150,0
|
|
20250714,175600,32561780,2150,2150,2150,2150,0
|
|
20250714,175500,32561780,2150,2150,2150,2150,0
|
|
20250714,175400,32561780,2150,2150,2150,2150,0
|
|
20250714,175300,32561780,2150,2150,2150,2150,0
|
|
20250714,175200,32561780,2150,2150,2150,2150,0
|
|
20250714,175100,32561780,2150,2150,2150,2150,0
|
|
20250714,175000,32561780,2150,2150,2150,2150,0
|
|
20250714,174900,32561780,2150,2150,2150,2150,0
|
|
20250714,174800,32561780,2150,2150,2150,2150,0
|
|
20250714,174700,32561780,2150,2150,2150,2150,0
|
|
20250714,174600,32561780,2150,2150,2150,2150,0
|
|
20250714,174500,32561780,2150,2150,2150,2150,0
|
|
20250714,174400,32561780,2150,2150,2150,2150,0
|
|
20250714,174300,32561780,2150,2150,2150,2150,0
|
|
20250714,174200,32561780,2150,2150,2150,2150,0
|
|
20250714,174100,32561780,2150,2150,2150,2150,0
|
|
20250714,174000,32561780,2150,2150,2150,2150,0
|
|
20250714,173900,32561780,2150,2150,2150,2150,0
|
|
20250714,173800,32561780,2150,2150,2150,2150,0
|
|
20250714,173700,32561780,2150,2150,2150,2150,0
|
|
20250714,173600,32561780,2150,2150,2150,2150,0
|
|
20250714,173500,32561780,2150,2150,2150,2150,0
|
|
20250714,173400,32561780,2150,2150,2150,2150,0
|
|
20250714,173300,32561780,2150,2150,2150,2150,0
|
|
20250714,173200,32561780,2150,2150,2150,2150,0
|
|
20250714,173100,32561780,2150,2150,2150,2150,0
|
|
20250714,173000,32561780,2150,2150,2150,2150,0
|
|
20250714,172900,32561780,2150,2150,2150,2150,446
|
|
20250714,172800,32561780,2150,2150,2150,2150,0
|
|
20250714,172700,32561780,2150,2150,2150,2150,0
|
|
20250714,172600,32561780,2150,2150,2150,2150,0
|
|
20250714,172500,32561780,2150,2150,2150,2150,0
|
|
20250714,172400,32561780,2150,2150,2150,2150,0
|
|
20250714,172300,32561780,2150,2150,2150,2150,0
|
|
20250714,172200,32561780,2150,2150,2150,2150,0
|
|
20250714,172100,32561780,2150,2150,2150,2150,0
|
|
20250714,172000,32561780,2150,2150,2150,2150,0
|
|
20250714,171900,32561780,2150,2150,2150,2150,0
|
|
20250714,171800,32561780,2150,2150,2150,2150,0
|
|
20250714,171700,32561780,2150,2150,2150,2150,0
|
|
20250714,171600,32561780,2150,2150,2150,2150,0
|
|
20250714,171500,32561780,2150,2150,2150,2150,0
|
|
20250714,171400,32561780,2150,2150,2150,2150,0
|
|
20250714,171300,32561780,2150,2150,2150,2150,0
|
|
20250714,171200,32561780,2150,2150,2150,2150,0
|
|
20250714,171100,32561780,2150,2150,2150,2150,0
|
|
20250714,171000,32561780,2150,2150,2150,2150,0
|
|
20250714,170900,32561780,2150,2150,2150,2150,0
|
|
20250714,170800,32561780,2150,2150,2150,2150,0
|
|
20250714,170700,32561780,2150,2150,2150,2150,0
|
|
20250714,170600,32561780,2150,2150,2150,2150,0
|
|
20250714,170500,32561780,2150,2150,2150,2150,0
|
|
20250714,170400,32561780,2150,2150,2150,2150,0
|
|
20250714,170300,32561780,2150,2150,2150,2150,0
|
|
20250714,170200,32561780,2150,2150,2150,2150,0
|
|
20250714,170100,32561780,2150,2150,2150,2150,0
|
|
20250714,170000,32561780,2150,2150,2150,2150,0
|
|
20250714,165900,32561780,2150,2150,2150,2150,446
|
|
20250714,165800,32561780,2150,2150,2150,2150,0
|
|
20250714,165700,32561780,2150,2150,2150,2150,0
|
|
20250714,165600,32561780,2150,2150,2150,2150,0
|
|
20250714,165500,32561780,2150,2150,2150,2150,0
|
|
20250714,165400,32561780,2150,2150,2150,2150,0
|
|
20250714,165300,32561780,2150,2150,2150,2150,0
|
|
20250714,165200,32561780,2150,2150,2150,2150,0
|
|
20250714,165100,32561780,2150,2150,2150,2150,0
|
|
20250714,165000,32561780,2150,2150,2150,2150,0
|
|
20250714,164900,32561780,2150,2150,2150,2150,0
|
|
20250714,164800,32561780,2150,2150,2150,2150,0
|
|
20250714,164700,32561780,2150,2150,2150,2150,0
|
|
20250714,164600,32561780,2150,2150,2150,2150,0
|
|
20250714,164500,32561780,2150,2150,2150,2150,0
|
|
20250714,164400,32561780,2150,2150,2150,2150,0
|
|
20250714,164300,32561780,2150,2150,2150,2150,0
|
|
20250714,164200,32561780,2150,2150,2150,2150,0
|
|
20250714,164100,32561780,2150,2150,2150,2150,0
|
|
20250714,164000,32561780,2150,2150,2150,2150,0
|
|
20250714,163900,32561780,2150,2150,2150,2150,0
|
|
20250714,163800,32561780,2150,2150,2150,2150,0
|
|
20250714,163700,32561780,2150,2150,2150,2150,0
|
|
20250714,163600,32561780,2150,2150,2150,2150,0
|
|
20250714,163500,32561780,2150,2150,2150,2150,0
|
|
20250714,163400,32561780,2150,2150,2150,2150,0
|
|
20250714,163300,32561780,2150,2150,2150,2150,0
|
|
20250714,163200,32561780,2150,2150,2150,2150,0
|
|
20250714,163100,32561780,2150,2150,2150,2150,0
|
|
20250714,163000,32561780,2150,2150,2150,2150,0
|
|
20250714,162900,32561780,2150,2150,2150,2150,446
|
|
20250714,162800,32561780,2150,2150,2150,2150,0
|
|
20250714,162700,32561780,2150,2150,2150,2150,0
|
|
20250714,162600,32561780,2150,2150,2150,2150,0
|
|
20250714,162500,32561780,2150,2150,2150,2150,0
|
|
20250714,162400,32561780,2150,2150,2150,2150,0
|
|
20250714,162300,32561780,2150,2150,2150,2150,0
|
|
20250714,162200,32561780,2150,2150,2150,2150,0
|
|
20250714,162100,32561780,2150,2150,2150,2150,0
|
|
20250714,162000,32561780,2150,2150,2150,2150,0
|
|
20250714,161900,32561780,2150,2150,2150,2150,0
|
|
20250714,161800,32561780,2150,2150,2150,2150,0
|
|
20250714,161700,32561780,2150,2150,2150,2150,0
|
|
20250714,161600,32561780,2150,2150,2150,2150,0
|
|
20250714,161500,32561780,2150,2150,2150,2150,0
|
|
20250714,161400,32561780,2150,2150,2150,2150,0
|
|
20250714,161300,32561780,2150,2150,2150,2150,0
|
|
20250714,161200,32561780,2150,2150,2150,2150,0
|
|
20250714,161100,32561780,2150,2150,2150,2150,0
|
|
20250714,161000,32561780,2150,2150,2150,2150,0
|
|
20250714,160900,32561780,2150,2150,2150,2150,0
|
|
20250714,160800,32561780,2150,2150,2150,2150,0
|
|
20250714,160700,32561780,2150,2150,2150,2150,0
|
|
20250714,160600,32561780,2150,2150,2150,2150,0
|
|
20250714,160500,32561780,2150,2150,2150,2150,0
|
|
20250714,160400,32561780,2150,2150,2150,2150,0
|
|
20250714,160300,32561780,2150,2150,2150,2150,0
|
|
20250714,160200,32561780,2150,2150,2150,2150,0
|
|
20250714,160100,32561780,2150,2150,2150,2150,0
|
|
20250714,160000,32561780,2150,2150,2150,2150,0
|
|
20250714,155900,32561780,2150,2150,2150,2150,446
|
|
20250714,155800,32561780,2150,2150,2150,2150,0
|
|
20250714,155700,32561780,2150,2150,2150,2150,0
|
|
20250714,155600,32561780,2150,2150,2150,2150,0
|
|
20250714,155500,32561780,2150,2150,2150,2150,0
|
|
20250714,155400,32561780,2150,2150,2150,2150,0
|
|
20250714,155300,32561780,2150,2150,2150,2150,0
|
|
20250714,155200,32561780,2150,2150,2150,2150,0
|
|
20250714,155100,32561780,2150,2150,2150,2150,0
|
|
20250714,155000,32561780,2150,2150,2150,2150,0
|
|
20250714,154900,32561780,2150,2150,2150,2150,0
|
|
20250714,154800,32561780,2150,2150,2150,2150,0
|
|
20250714,154700,32561780,2150,2150,2150,2150,0
|
|
20250714,154600,32561780,2150,2150,2150,2150,0
|
|
20250714,154500,32561780,2150,2150,2150,2150,0
|
|
20250714,154400,32561780,2150,2150,2150,2150,0
|
|
20250714,154300,32561780,2150,2150,2150,2150,0
|
|
20250714,154200,32561780,2150,2150,2150,2150,0
|
|
20250714,154100,32561780,2150,2150,2150,2150,0
|
|
20250714,154000,32561780,2150,2150,2150,2150,0
|
|
20250714,153900,32561780,2150,2150,2150,2150,0
|
|
20250714,153800,32561780,2150,2150,2150,2150,0
|
|
20250714,153700,32561780,2150,2150,2150,2150,0
|
|
20250714,153600,32561780,2150,2150,2150,2150,0
|
|
20250714,153500,32561780,2150,2150,2150,2150,0
|
|
20250714,153400,32561780,2150,2150,2150,2150,0
|
|
20250714,153300,32561780,2150,2150,2150,2150,0
|
|
20250714,153200,32561780,2150,2150,2150,2150,0
|
|
20250714,153100,32561780,2150,2150,2150,2150,0
|
|
20250714,153000,32561780,2150,2150,2150,2150,446
|
|
20250714,152900,31602880,2155,2155,2155,2155,0
|
|
20250714,152800,31602880,2155,2155,2155,2155,0
|
|
20250714,152700,31602880,2155,2155,2155,2155,0
|
|
20250714,152600,31602880,2155,2155,2155,2155,0
|
|
20250714,152500,31602880,2155,2155,2155,2155,0
|
|
20250714,152400,31602880,2155,2155,2155,2155,0
|
|
20250714,152300,31602880,2155,2155,2155,2155,0
|
|
20250714,152200,31602880,2155,2155,2155,2155,0
|
|
20250714,152100,31602880,2155,2155,2155,2155,0
|
|
20250714,152000,31602880,2155,2155,2155,2155,0
|
|
20250714,151900,31602880,2155,2155,2155,2155,0
|
|
20250714,151800,31602880,2155,2155,2155,2155,0
|
|
20250714,151700,31602880,2155,2155,2155,2155,0
|
|
20250714,151600,31602880,2155,2155,2155,2155,0
|
|
20250714,151500,31602880,2155,2155,2155,2155,0
|
|
20250714,151400,31602880,2155,2150,2155,2150,94
|
|
20250714,151300,31400765,2155,2155,2155,2155,0
|
|
20250714,151200,31400765,2155,2155,2155,2155,244
|
|
20250714,151100,30874945,2155,2155,2155,2155,2
|
|
20250714,151000,30870635,2155,2155,2155,2155,0
|
|
20250714,150900,30870635,2155,2155,2155,2155,0
|
|
20250714,150800,30870635,2155,2155,2155,2155,1
|
|
20250714,150700,30868480,2155,2155,2155,2155,0
|
|
20250714,150600,30868480,2155,2155,2155,2155,1
|
|
20250714,150500,30866325,2155,2155,2155,2155,0
|
|
20250714,150400,30866325,2155,2155,2155,2155,2
|
|
20250714,150300,30862015,2150,2150,2150,2150,0
|
|
20250714,150200,30862015,2150,2150,2150,2150,50
|
|
20250714,150100,30754515,2150,2150,2150,2150,0
|
|
20250714,150000,30754515,2150,2150,2150,2150,0
|
|
20250714,145900,30754515,2150,2150,2150,2150,0
|
|
20250714,145800,30754515,2150,2150,2150,2150,0
|
|
20250714,145700,30754515,2150,2150,2150,2150,60
|
|
20250714,145600,30625515,2150,2150,2150,2150,0
|
|
20250714,145500,30625515,2150,2150,2150,2150,0
|
|
20250714,145400,30625515,2150,2150,2150,2150,0
|
|
20250714,145300,30625515,2150,2150,2150,2150,0
|
|
20250714,145200,30625515,2150,2150,2150,2150,0
|
|
20250714,145100,30625515,2150,2150,2150,2150,0
|
|
20250714,145000,30625515,2150,2150,2150,2150,0
|
|
20250714,144900,30625515,2150,2150,2150,2150,0
|
|
20250714,144800,30625515,2150,2150,2150,2150,0
|
|
20250714,144700,30625515,2150,2150,2150,2150,0
|
|
20250714,144600,30625515,2150,2150,2150,2150,0
|
|
20250714,144500,30625515,2150,2150,2150,2150,352
|
|
20250714,144400,29868715,2155,2155,2155,2155,0
|
|
20250714,144300,29868715,2155,2155,2155,2155,0
|
|
20250714,144200,29868715,2155,2155,2155,2155,0
|
|
20250714,144100,29868715,2155,2155,2155,2155,0
|
|
20250714,144000,29868715,2155,2155,2155,2155,0
|
|
20250714,143900,29868715,2155,2155,2155,2155,0
|
|
20250714,143800,29868715,2155,2155,2155,2155,2
|
|
20250714,143700,29864405,2155,2155,2155,2155,0
|
|
20250714,143600,29864405,2155,2155,2155,2155,0
|
|
20250714,143500,29864405,2155,2155,2155,2155,0
|
|
20250714,143400,29864405,2155,2155,2155,2155,0
|
|
20250714,143300,29864405,2155,2155,2155,2155,0
|
|
20250714,143200,29864405,2155,2155,2155,2155,0
|
|
20250714,143100,29864405,2155,2155,2155,2155,201
|
|
20250714,143000,29431250,2150,2150,2150,2150,12
|
|
20250714,142900,29405450,2155,2155,2155,2155,0
|
|
20250714,142800,29405450,2155,2155,2155,2155,0
|
|
20250714,142700,29405450,2155,2155,2155,2155,0
|
|
20250714,142600,29405450,2155,2155,2155,2155,0
|
|
20250714,142500,29405450,2155,2155,2155,2155,0
|
|
20250714,142400,29405450,2155,2155,2155,2155,0
|
|
20250714,142300,29405450,2155,2155,2155,2155,0
|
|
20250714,142200,29405450,2155,2155,2155,2155,0
|
|
20250714,142100,29405450,2155,2155,2155,2155,0
|
|
20250714,142000,29405450,2155,2155,2155,2155,0
|
|
20250714,141900,29405450,2155,2155,2155,2155,0
|
|
20250714,141800,29405450,2155,2155,2155,2155,0
|
|
20250714,141700,29405450,2155,2155,2155,2155,0
|
|
20250714,141600,29405450,2155,2155,2155,2155,5
|
|
20250714,141500,29394675,2155,2155,2155,2155,6
|
|
20250714,141400,29381745,2155,2155,2155,2155,12
|
|
20250714,141300,29355885,2155,2155,2155,2155,8
|
|
20250714,141200,29338645,2155,2155,2155,2155,69
|
|
20250714,141100,29189950,2155,2155,2155,2155,10
|
|
20250714,141000,29168400,2150,2150,2150,2150,0
|
|
20250714,140900,29168400,2150,2150,2150,2150,0
|
|
20250714,140800,29168400,2150,2150,2150,2150,0
|
|
20250714,140700,29168400,2150,2150,2150,2150,0
|
|
20250714,140600,29168400,2150,2150,2150,2150,0
|
|
20250714,140500,29168400,2150,2150,2150,2150,3
|
|
20250714,140400,29161950,2150,2155,2155,2150,1501
|
|
20250714,140300,25934755,2155,2155,2155,2155,6
|
|
20250714,140200,25921825,2155,2155,2155,2155,4
|
|
20250714,140100,25913205,2155,2155,2155,2155,0
|
|
20250714,140000,25913205,2155,2155,2155,2155,0
|
|
20250714,135900,25913205,2155,2155,2155,2155,0
|
|
20250714,135800,25913205,2155,2155,2155,2155,5
|
|
20250714,135700,25902430,2155,2155,2155,2155,0
|
|
20250714,135600,25902430,2155,2155,2155,2155,6
|
|
20250714,135500,25889500,2155,2155,2155,2155,6
|
|
20250714,135400,25876570,2155,2155,2155,2155,7
|
|
20250714,135300,25861485,2155,2155,2155,2155,7
|
|
20250714,135200,25846400,2155,2155,2155,2155,3
|
|
20250714,135100,25839935,2155,2155,2155,2155,0
|
|
20250714,135000,25839935,2155,2155,2155,2155,0
|
|
20250714,134900,25839935,2155,2155,2155,2155,56
|
|
20250714,134800,25719255,2155,2155,2155,2155,0
|
|
20250714,134700,25719255,2155,2155,2155,2155,0
|
|
20250714,134600,25719255,2155,2155,2155,2155,0
|
|
20250714,134500,25719255,2155,2155,2155,2155,0
|
|
20250714,134400,25719255,2155,2155,2155,2155,0
|
|
20250714,134300,25719255,2155,2155,2155,2155,0
|
|
20250714,134200,25719255,2155,2155,2155,2155,0
|
|
20250714,134100,25719255,2155,2155,2155,2155,45
|
|
20250714,134000,25622280,2155,2155,2155,2155,1000
|
|
20250714,133900,23467280,2155,2155,2155,2155,0
|
|
20250714,133800,23467280,2155,2155,2155,2155,0
|
|
20250714,133700,23467280,2155,2155,2155,2155,0
|
|
20250714,133600,23467280,2155,2155,2155,2155,0
|
|
20250714,133500,23467280,2155,2155,2155,2155,119
|
|
20250714,133400,23210835,2155,2155,2155,2155,0
|
|
20250714,133300,23210835,2155,2155,2155,2155,0
|
|
20250714,133200,23210835,2155,2155,2155,2155,0
|
|
20250714,133100,23210835,2155,2155,2155,2155,0
|
|
20250714,133000,23210835,2155,2155,2155,2155,0
|
|
20250714,132900,23210835,2155,2155,2155,2155,0
|
|
20250714,132800,23210835,2155,2155,2155,2155,745
|
|
20250714,132700,21605360,2155,2155,2155,2155,0
|
|
20250714,132600,21605360,2155,2155,2155,2155,0
|
|
20250714,132500,21605360,2155,2155,2155,2155,0
|
|
20250714,132400,21605360,2155,2155,2155,2155,0
|
|
20250714,132300,21605360,2155,2155,2155,2155,0
|
|
20250714,132200,21605360,2155,2155,2155,2155,0
|
|
20250714,132100,21605360,2155,2155,2155,2155,0
|
|
20250714,132000,21605360,2155,2155,2155,2155,0
|
|
20250714,131900,21605360,2155,2155,2155,2155,0
|
|
20250714,131800,21605360,2155,2155,2155,2155,0
|
|
20250714,131700,21605360,2155,2155,2155,2155,0
|
|
20250714,131600,21605360,2155,2155,2155,2155,0
|
|
20250714,131500,21605360,2155,2155,2155,2155,0
|
|
20250714,131400,21605360,2155,2155,2155,2155,0
|
|
20250714,131300,21605360,2155,2155,2155,2155,0
|
|
20250714,131200,21605360,2155,2155,2155,2155,1
|
|
20250714,131100,21603205,2155,2155,2155,2155,0
|
|
20250714,131000,21603205,2155,2155,2155,2155,0
|
|
20250714,130900,21603205,2155,2155,2155,2155,50
|
|
20250714,130800,21495455,2155,2155,2155,2155,2
|
|
20250714,130700,21491145,2155,2155,2155,2155,0
|
|
20250714,130600,21491145,2155,2155,2155,2155,0
|
|
20250714,130500,21491145,2155,2155,2155,2155,0
|
|
20250714,130400,21491145,2155,2155,2155,2155,0
|
|
20250714,130300,21491145,2155,2155,2155,2155,0
|
|
20250714,130200,21491145,2155,2155,2155,2155,0
|
|
20250714,130100,21491145,2155,2155,2155,2155,0
|
|
20250714,130000,21491145,2155,2155,2155,2155,0
|
|
20250714,125900,21491145,2155,2155,2155,2155,0
|
|
20250714,125800,21491145,2155,2155,2155,2155,400
|
|
20250714,125700,20629145,2155,2155,2155,2155,20
|
|
20250714,125600,20586045,2150,2150,2150,2150,0
|
|
20250714,125500,20586045,2150,2150,2150,2150,0
|
|
20250714,125400,20586045,2150,2150,2150,2150,0
|
|
20250714,125300,20586045,2150,2150,2150,2150,0
|
|
20250714,125200,20586045,2150,2150,2150,2150,0
|
|
20250714,125100,20586045,2150,2150,2150,2150,0
|
|
20250714,125000,20586045,2150,2150,2150,2150,0
|
|
20250714,124900,20586045,2150,2150,2150,2150,681
|
|
20250714,124800,19121895,2150,2150,2150,2150,0
|
|
20250714,124700,19121895,2150,2150,2150,2150,0
|
|
20250714,124600,19121895,2150,2150,2150,2150,0
|
|
20250714,124500,19121895,2150,2150,2150,2150,0
|
|
20250714,124400,19121895,2150,2150,2150,2150,0
|
|
20250714,124300,19121895,2150,2150,2150,2150,0
|
|
20250714,124200,19121895,2150,2150,2150,2150,0
|
|
20250714,124100,19121895,2150,2150,2150,2150,0
|
|
20250714,124000,19121895,2150,2150,2150,2150,0
|
|
20250714,123900,19121895,2150,2150,2150,2150,0
|
|
20250714,123800,19121895,2150,2150,2150,2150,0
|
|
20250714,123700,19121895,2150,2150,2150,2150,0
|
|
20250714,123600,19121895,2150,2150,2150,2150,0
|
|
20250714,123500,19121895,2150,2150,2150,2150,0
|
|
20250714,123400,19121895,2150,2150,2150,2150,0
|
|
20250714,123300,19121895,2150,2150,2150,2150,0
|
|
20250714,123200,19121895,2150,2150,2150,2150,0
|
|
20250714,123100,19121895,2150,2150,2150,2150,0
|
|
20250714,123000,19121895,2150,2150,2150,2150,0
|
|
20250714,122900,19121895,2150,2150,2150,2150,0
|
|
20250714,122800,19121895,2150,2150,2150,2150,0
|
|
20250714,122700,19121895,2150,2150,2150,2150,0
|
|
20250714,122600,19121895,2150,2150,2150,2150,0
|
|
20250714,122500,19121895,2150,2150,2150,2150,0
|
|
20250714,122400,19121895,2150,2150,2150,2150,50
|
|
20250714,122300,19014395,2150,2150,2150,2150,13
|
|
20250714,122200,18986445,2150,2150,2150,2150,500
|
|
20250714,122100,17911445,2150,2150,2150,2150,350
|
|
20250714,122000,17158945,2155,2155,2155,2155,1
|
|
20250714,121900,17156790,2155,2155,2155,2155,0
|
|
20250714,121800,17156790,2155,2155,2155,2155,5
|
|
20250714,121700,17146015,2155,2155,2155,2155,0
|
|
20250714,121600,17146015,2155,2155,2155,2155,0
|
|
20250714,121500,17146015,2155,2155,2155,2155,0
|
|
20250714,121400,17146015,2155,2155,2155,2155,50
|
|
20250714,121300,17038265,2150,2150,2150,2150,0
|
|
20250714,121200,17038265,2150,2150,2150,2150,0
|
|
20250714,121100,17038265,2150,2150,2150,2150,0
|
|
20250714,121000,17038265,2150,2150,2150,2150,0
|
|
20250714,120900,17038265,2150,2150,2150,2150,0
|
|
20250714,120800,17038265,2150,2150,2150,2150,0
|
|
20250714,120700,17038265,2150,2150,2150,2150,0
|
|
20250714,120600,17038265,2150,2150,2150,2150,11
|
|
20250714,120500,17014615,2155,2155,2155,2155,0
|
|
20250714,120400,17014615,2155,2155,2155,2155,0
|
|
20250714,120300,17014615,2155,2155,2155,2155,0
|
|
20250714,120200,17014615,2155,2155,2155,2155,0
|
|
20250714,120100,17014615,2155,2155,2155,2155,0
|
|
20250714,120000,17014615,2155,2155,2155,2155,0
|
|
20250714,115900,17014615,2155,2155,2155,2155,0
|
|
20250714,115800,17014615,2155,2155,2155,2155,0
|
|
20250714,115700,17014615,2155,2155,2155,2155,0
|
|
20250714,115600,17014615,2155,2155,2155,2155,0
|
|
20250714,115500,17014615,2155,2155,2155,2155,0
|
|
20250714,115400,17014615,2155,2155,2155,2155,0
|
|
20250714,115300,17014615,2155,2155,2155,2155,0
|
|
20250714,115200,17014615,2155,2155,2155,2155,1
|
|
20250714,115100,17012460,2155,2155,2155,2155,200
|
|
20250714,115000,16581460,2155,2155,2155,2155,0
|
|
20250714,114900,16581460,2155,2155,2155,2155,100
|
|
20250714,114800,16365960,2155,2155,2155,2155,0
|
|
20250714,114700,16365960,2155,2155,2155,2155,0
|
|
20250714,114600,16365960,2155,2155,2155,2155,0
|
|
20250714,114500,16365960,2155,2155,2155,2155,0
|
|
20250714,114400,16365960,2155,2155,2155,2155,0
|
|
20250714,114300,16365960,2155,2155,2155,2155,2000
|
|
20250714,114200,12055960,2155,2155,2155,2155,0
|
|
20250714,114100,12055960,2155,2155,2155,2155,0
|
|
20250714,114000,12055960,2155,2155,2155,2155,0
|
|
20250714,113900,12055960,2155,2155,2155,2155,0
|
|
20250714,113800,12055960,2155,2155,2155,2155,0
|
|
20250714,113700,12055960,2155,2155,2155,2155,0
|
|
20250714,113600,12055960,2155,2155,2155,2155,2
|
|
20250714,113500,12051650,2160,2160,2160,2160,0
|
|
20250714,113400,12051650,2160,2160,2160,2160,20
|
|
20250714,113300,12008450,2160,2160,2160,2160,0
|
|
20250714,113200,12008450,2160,2160,2160,2160,0
|
|
20250714,113100,12008450,2160,2160,2160,2160,0
|
|
20250714,113000,12008450,2160,2160,2160,2160,0
|
|
20250714,112900,12008450,2160,2160,2160,2160,0
|
|
20250714,112800,12008450,2160,2160,2160,2160,0
|
|
20250714,112700,12008450,2160,2160,2160,2160,0
|
|
20250714,112600,12008450,2160,2160,2160,2160,2
|
|
20250714,112500,12004130,2160,2160,2160,2160,1
|
|
20250714,112400,12001970,2160,2160,2160,2160,0
|
|
20250714,112300,12001970,2160,2160,2160,2160,1
|
|
20250714,112200,11999810,2160,2160,2160,2160,17
|
|
20250714,112100,11963090,2155,2155,2155,2155,1
|
|
20250714,112000,11960935,2165,2165,2165,2165,0
|
|
20250714,111900,11960935,2165,2165,2165,2165,0
|
|
20250714,111800,11960935,2165,2165,2165,2165,0
|
|
20250714,111700,11960935,2165,2165,2165,2165,0
|
|
20250714,111600,11960935,2165,2160,2165,2160,46
|
|
20250714,111500,11861465,2160,2160,2160,2160,0
|
|
20250714,111400,11861465,2160,2160,2160,2160,0
|
|
20250714,111300,11861465,2160,2160,2160,2160,0
|
|
20250714,111200,11861465,2160,2160,2160,2160,0
|
|
20250714,111100,11861465,2160,2160,2160,2160,0
|
|
20250714,111000,11861465,2160,2160,2160,2160,0
|
|
20250714,110900,11861465,2160,2160,2160,2160,0
|
|
20250714,110800,11861465,2160,2160,2160,2160,1
|
|
20250714,110700,11859305,2160,2160,2160,2160,0
|
|
20250714,110600,11859305,2160,2160,2160,2160,0
|
|
20250714,110500,11859305,2160,2160,2160,2160,0
|
|
20250714,110400,11859305,2160,2160,2160,2160,0
|
|
20250714,110300,11859305,2160,2160,2160,2160,0
|
|
20250714,110200,11859305,2160,2160,2160,2160,68
|
|
20250714,110100,11712425,2160,2160,2160,2160,0
|
|
20250714,110000,11712425,2160,2160,2160,2160,2
|
|
20250714,105900,11708105,2165,2165,2165,2165,0
|
|
20250714,105800,11708105,2165,2165,2165,2165,0
|
|
20250714,105700,11708105,2165,2165,2165,2165,0
|
|
20250714,105600,11708105,2165,2165,2165,2165,0
|
|
20250714,105500,11708105,2165,2165,2165,2165,5
|
|
20250714,105400,11697280,2160,2160,2160,2160,0
|
|
20250714,105300,11697280,2160,2160,2160,2160,2
|
|
20250714,105200,11692960,2160,2160,2160,2160,0
|
|
20250714,105100,11692960,2160,2160,2160,2160,0
|
|
20250714,105000,11692960,2160,2160,2160,2160,0
|
|
20250714,104900,11692960,2160,2160,2160,2160,0
|
|
20250714,104800,11692960,2160,2160,2160,2160,429
|
|
20250714,104700,10766320,2160,2160,2160,2160,1
|
|
20250714,104600,10764160,2160,2160,2160,2160,0
|
|
20250714,104500,10764160,2160,2160,2160,2160,0
|
|
20250714,104400,10764160,2160,2160,2160,2160,0
|
|
20250714,104300,10764160,2160,2160,2160,2160,2
|
|
20250714,104200,10759840,2160,2160,2160,2160,105
|
|
20250714,104100,10533040,2155,2155,2155,2155,0
|
|
20250714,104000,10533040,2155,2155,2155,2155,0
|
|
20250714,103900,10533040,2155,2155,2155,2155,0
|
|
20250714,103800,10533040,2155,2160,2160,2155,106
|
|
20250714,103700,10304180,2160,2160,2160,2160,0
|
|
20250714,103600,10304180,2160,2155,2160,2155,21
|
|
20250714,103500,10258825,2160,2155,2160,2155,122
|
|
20250714,103400,9995540,2160,2160,2160,2160,0
|
|
20250714,103300,9995540,2160,2160,2160,2160,0
|
|
20250714,103200,9995540,2160,2160,2160,2160,2
|
|
20250714,103100,9991220,2160,2160,2160,2160,286
|
|
20250714,103000,9373460,2160,2160,2160,2160,0
|
|
20250714,102900,9373460,2160,2160,2160,2160,0
|
|
20250714,102800,9373460,2160,2160,2160,2160,0
|
|
20250714,102700,9373460,2160,2160,2160,2160,500
|
|
20250714,102600,8293460,2160,2160,2160,2160,5
|
|
20250714,102500,8282660,2165,2165,2165,2165,10
|
|
20250714,102400,8261010,2165,2165,2165,2165,0
|
|
20250714,102300,8261010,2165,2165,2165,2165,0
|
|
20250714,102200,8261010,2165,2165,2165,2165,1
|
|
20250714,102100,8258845,2165,2165,2165,2165,0
|
|
20250714,102000,8258845,2165,2165,2165,2165,4
|
|
20250714,101900,8250185,2165,2165,2165,2165,3
|
|
20250714,101800,8243690,2165,2165,2165,2165,0
|
|
20250714,101700,8243690,2165,2165,2165,2165,0
|
|
20250714,101600,8243690,2165,2165,2165,2165,0
|
|
20250714,101500,8243690,2165,2165,2165,2165,0
|
|
20250714,101400,8243690,2165,2165,2165,2165,0
|
|
20250714,101300,8243690,2165,2165,2165,2165,0
|
|
20250714,101200,8243690,2165,2165,2165,2165,0
|
|
20250714,101100,8243690,2165,2165,2165,2165,1
|
|
20250714,101000,8241525,2165,2165,2165,2165,0
|
|
20250714,100900,8241525,2165,2165,2165,2165,0
|
|
20250714,100800,8241525,2165,2165,2165,2165,0
|
|
20250714,100700,8241525,2165,2165,2165,2165,0
|
|
20250714,100600,8241525,2165,2165,2165,2165,0
|
|
20250714,100500,8241525,2165,2165,2165,2165,0
|
|
20250714,100400,8241525,2165,2165,2165,2165,0
|
|
20250714,100300,8241525,2165,2165,2165,2165,151
|
|
20250714,100200,7914610,2165,2165,2165,2165,50
|
|
20250714,100100,7806360,2165,2165,2165,2165,0
|
|
20250714,100000,7806360,2165,2165,2165,2165,1
|
|
20250714,095900,7804195,2165,2165,2165,2165,0
|
|
20250714,095800,7804195,2165,2165,2165,2165,0
|
|
20250714,095700,7804195,2165,2165,2165,2165,1
|
|
20250714,095600,7802030,2165,2165,2165,2165,2
|
|
20250714,095500,7797700,2165,2165,2165,2165,38
|
|
20250714,095400,7715430,2165,2165,2165,2165,0
|
|
20250714,095300,7715430,2165,2165,2165,2165,4
|
|
20250714,095200,7706770,2165,2165,2165,2165,0
|
|
20250714,095100,7706770,2165,2165,2165,2165,0
|
|
20250714,095000,7706770,2165,2165,2165,2165,30
|
|
20250714,094900,7641820,2165,2165,2165,2165,0
|
|
20250714,094800,7641820,2165,2165,2165,2165,0
|
|
20250714,094700,7641820,2165,2165,2165,2165,1
|
|
20250714,094600,7639655,2165,2165,2165,2165,0
|
|
20250714,094500,7639655,2165,2165,2165,2165,0
|
|
20250714,094400,7639655,2165,2165,2165,2165,0
|
|
20250714,094300,7639655,2165,2165,2165,2165,20
|
|
20250714,094200,7596355,2165,2165,2165,2165,0
|
|
20250714,094100,7596355,2165,2165,2165,2165,1
|
|
20250714,094000,7594190,2165,2165,2165,2165,0
|
|
20250714,093900,7594190,2165,2165,2165,2165,10
|
|
20250714,093800,7572540,2165,2165,2170,2165,21
|
|
20250714,093700,7527070,2165,2165,2165,2165,37
|
|
20250714,093600,7446965,2180,2180,2180,2180,1
|
|
20250714,093500,7444785,2170,2170,2170,2170,526
|
|
20250714,093400,6303365,2175,2175,2175,2175,250
|
|
20250714,093300,5759615,2185,2185,2185,2185,1
|
|
20250714,093200,5757430,2180,2180,2180,2180,100
|
|
20250714,093100,5539430,2180,2180,2180,2180,0
|
|
20250714,093000,5539430,2180,2180,2180,2180,1
|
|
20250714,092900,5537250,2190,2185,2190,2185,51
|
|
20250714,092800,5425810,2170,2170,2170,2170,0
|
|
20250714,092700,5425810,2170,2170,2170,2170,0
|
|
20250714,092600,5425810,2170,2170,2170,2170,8
|
|
20250714,092500,5408450,2170,2165,2170,2165,336
|
|
20250714,092400,4679920,2165,2165,2165,2165,0
|
|
20250714,092300,4679920,2165,2165,2165,2165,0
|
|
20250714,092200,4679920,2165,2165,2165,2165,0
|
|
20250714,092100,4679920,2165,2165,2165,2165,0
|
|
20250714,092000,4679920,2165,2165,2165,2165,0
|
|
20250714,091900,4679920,2165,2165,2165,2165,0
|
|
20250714,091800,4679920,2165,2165,2165,2165,1
|
|
20250714,091700,4677755,2155,2155,2155,2155,82
|
|
20250714,091600,4501045,2165,2165,2165,2165,7
|
|
20250714,091500,4485890,2170,2170,2170,2170,0
|
|
20250714,091400,4485890,2170,2170,2170,2170,0
|
|
20250714,091300,4485890,2170,2170,2170,2170,0
|
|
20250714,091200,4485890,2170,2170,2170,2170,0
|
|
20250714,091100,4485890,2170,2170,2170,2170,0
|
|
20250714,091000,4485890,2170,2170,2170,2170,0
|
|
20250714,090900,4485890,2170,2170,2170,2170,0
|
|
20250714,090800,4485890,2170,2170,2170,2170,0
|
|
20250714,090700,4485890,2170,2150,2170,2150,22
|
|
20250714,090600,4438225,2150,2150,2150,2150,600
|
|
20250714,090500,3148225,2135,2135,2135,2135,0
|
|
20250714,090400,3148225,2135,2135,2135,2135,200
|
|
20250714,090300,2721225,2135,2135,2135,2135,10
|
|
20250714,090200,2699875,2155,2155,2155,2155,28
|
|
20250714,090100,2639535,2155,2175,2175,2110,1058
|
|
20250714,090000,384975,2175,2175,2175,2175,177
|