668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,200500,62729891,1945,1945,1945,1945,1291
|
|
20250806,200400,62729891,1945,1945,1945,1945,0
|
|
20250806,200300,62729891,1945,1945,1945,1945,0
|
|
20250806,200200,62729891,1945,1945,1945,1945,0
|
|
20250806,200100,62729891,1945,1945,1945,1945,0
|
|
20250806,200000,62729891,1945,1945,1945,1945,0
|
|
20250806,195900,62729891,1945,1945,1945,1945,0
|
|
20250806,195800,62729891,1945,1945,1945,1945,0
|
|
20250806,195700,62729891,1945,1945,1945,1945,0
|
|
20250806,195600,62729891,1945,1945,1945,1945,0
|
|
20250806,195500,62729891,1945,1945,1945,1945,0
|
|
20250806,195400,62729891,1945,1945,1945,1945,0
|
|
20250806,195300,62729891,1945,1945,1945,1945,0
|
|
20250806,195200,62729891,1945,1945,1945,1945,0
|
|
20250806,195100,62729891,1945,1945,1945,1945,0
|
|
20250806,195000,62729891,1945,1945,1945,1945,0
|
|
20250806,194900,62729891,1945,1945,1945,1945,0
|
|
20250806,194800,62729891,1945,1945,1945,1945,0
|
|
20250806,194700,62729891,1945,1945,1945,1945,0
|
|
20250806,194600,62729891,1945,1945,1945,1945,0
|
|
20250806,194500,62729891,1945,1945,1945,1945,0
|
|
20250806,194400,62729891,1945,1945,1945,1945,0
|
|
20250806,194300,62729891,1945,1945,1945,1945,0
|
|
20250806,194200,62729891,1945,1945,1945,1945,0
|
|
20250806,194100,62729891,1945,1945,1945,1945,0
|
|
20250806,194000,62729891,1945,1945,1945,1945,0
|
|
20250806,193900,62729891,1945,1945,1945,1945,0
|
|
20250806,193800,62729891,1945,1945,1945,1945,0
|
|
20250806,193700,62729891,1945,1945,1945,1945,0
|
|
20250806,193600,62729891,1945,1945,1945,1945,0
|
|
20250806,193500,62729891,1945,1945,1945,1945,1291
|
|
20250806,193400,62729891,1945,1945,1945,1945,0
|
|
20250806,193300,62729891,1945,1945,1945,1945,0
|
|
20250806,193200,62729891,1945,1945,1945,1945,0
|
|
20250806,193100,62729891,1945,1945,1945,1945,0
|
|
20250806,193000,62729891,1945,1945,1945,1945,0
|
|
20250806,192900,62729891,1945,1945,1945,1945,0
|
|
20250806,192800,62729891,1945,1945,1945,1945,0
|
|
20250806,192700,62729891,1945,1945,1945,1945,0
|
|
20250806,192600,62729891,1945,1945,1945,1945,0
|
|
20250806,192500,62729891,1945,1945,1945,1945,0
|
|
20250806,192400,62729891,1945,1945,1945,1945,0
|
|
20250806,192300,62729891,1945,1945,1945,1945,0
|
|
20250806,192200,62729891,1945,1945,1945,1945,0
|
|
20250806,192100,62729891,1945,1945,1945,1945,0
|
|
20250806,192000,62729891,1945,1945,1945,1945,0
|
|
20250806,191900,62729891,1945,1945,1945,1945,0
|
|
20250806,191800,62729891,1945,1945,1945,1945,0
|
|
20250806,191700,62729891,1945,1945,1945,1945,0
|
|
20250806,191600,62729891,1945,1945,1945,1945,0
|
|
20250806,191500,62729891,1945,1945,1945,1945,0
|
|
20250806,191400,62729891,1945,1945,1945,1945,0
|
|
20250806,191300,62729891,1945,1945,1945,1945,0
|
|
20250806,191200,62729891,1945,1945,1945,1945,0
|
|
20250806,191100,62729891,1945,1945,1945,1945,0
|
|
20250806,191000,62729891,1945,1945,1945,1945,0
|
|
20250806,190900,62729891,1945,1945,1945,1945,0
|
|
20250806,190800,62729891,1945,1945,1945,1945,0
|
|
20250806,190700,62729891,1945,1945,1945,1945,0
|
|
20250806,190600,62729891,1945,1945,1945,1945,0
|
|
20250806,190500,62729891,1945,1945,1945,1945,1291
|
|
20250806,190400,62729891,1945,1945,1945,1945,0
|
|
20250806,190300,62729891,1945,1945,1945,1945,0
|
|
20250806,190200,62729891,1945,1945,1945,1945,0
|
|
20250806,190100,62729891,1945,1945,1945,1945,0
|
|
20250806,190000,62729891,1945,1945,1945,1945,0
|
|
20250806,185900,62729891,1945,1945,1945,1945,0
|
|
20250806,185800,62729891,1945,1945,1945,1945,0
|
|
20250806,185700,62729891,1945,1945,1945,1945,0
|
|
20250806,185600,62729891,1945,1945,1945,1945,0
|
|
20250806,185500,62729891,1945,1945,1945,1945,0
|
|
20250806,185400,62729891,1945,1945,1945,1945,0
|
|
20250806,185300,62729891,1945,1945,1945,1945,0
|
|
20250806,185200,62729891,1945,1945,1945,1945,0
|
|
20250806,185100,62729891,1945,1945,1945,1945,0
|
|
20250806,185000,62729891,1945,1945,1945,1945,0
|
|
20250806,184900,62729891,1945,1945,1945,1945,0
|
|
20250806,184800,62729891,1945,1945,1945,1945,0
|
|
20250806,184700,62729891,1945,1945,1945,1945,0
|
|
20250806,184600,62729891,1945,1945,1945,1945,0
|
|
20250806,184500,62729891,1945,1945,1945,1945,0
|
|
20250806,184400,62729891,1945,1945,1945,1945,0
|
|
20250806,184300,62729891,1945,1945,1945,1945,0
|
|
20250806,184200,62729891,1945,1945,1945,1945,0
|
|
20250806,184100,62729891,1945,1945,1945,1945,0
|
|
20250806,184000,62729891,1945,1945,1945,1945,0
|
|
20250806,183900,62729891,1945,1945,1945,1945,0
|
|
20250806,183800,62729891,1945,1945,1945,1945,0
|
|
20250806,183700,62729891,1945,1945,1945,1945,0
|
|
20250806,183600,62729891,1945,1945,1945,1945,0
|
|
20250806,183500,62729891,1945,1945,1945,1945,1291
|
|
20250806,183400,62729891,1945,1945,1945,1945,0
|
|
20250806,183300,62729891,1945,1945,1945,1945,0
|
|
20250806,183200,62729891,1945,1945,1945,1945,0
|
|
20250806,183100,62729891,1945,1945,1945,1945,0
|
|
20250806,183000,62729891,1945,1945,1945,1945,0
|
|
20250806,182900,62729891,1945,1945,1945,1945,0
|
|
20250806,182800,62729891,1945,1945,1945,1945,0
|
|
20250806,182700,62729891,1945,1945,1945,1945,0
|
|
20250806,182600,62729891,1945,1945,1945,1945,0
|
|
20250806,182500,62729891,1945,1945,1945,1945,0
|
|
20250806,182400,62729891,1945,1945,1945,1945,0
|
|
20250806,182300,62729891,1945,1945,1945,1945,0
|
|
20250806,182200,62729891,1945,1945,1945,1945,0
|
|
20250806,182100,62729891,1945,1945,1945,1945,0
|
|
20250806,182000,62729891,1945,1945,1945,1945,0
|
|
20250806,181900,62729891,1945,1945,1945,1945,0
|
|
20250806,181800,62729891,1945,1945,1945,1945,0
|
|
20250806,181700,62729891,1945,1945,1945,1945,0
|
|
20250806,181600,62729891,1945,1945,1945,1945,0
|
|
20250806,181500,62729891,1945,1945,1945,1945,0
|
|
20250806,181400,62729891,1945,1945,1945,1945,0
|
|
20250806,181300,62729891,1945,1945,1945,1945,0
|
|
20250806,181200,62729891,1945,1945,1945,1945,0
|
|
20250806,181100,62729891,1945,1945,1945,1945,0
|
|
20250806,181000,62729891,1945,1945,1945,1945,0
|
|
20250806,180900,62729891,1945,1945,1945,1945,0
|
|
20250806,180800,62729891,1945,1945,1945,1945,0
|
|
20250806,180700,62729891,1945,1945,1945,1945,0
|
|
20250806,180600,62729891,1945,1945,1945,1945,0
|
|
20250806,180500,62729891,1945,1945,1945,1945,1291
|
|
20250806,180400,62729891,1945,1945,1945,1945,0
|
|
20250806,180300,62729891,1945,1945,1945,1945,0
|
|
20250806,180200,62729891,1945,1945,1945,1945,0
|
|
20250806,180100,62729891,1945,1945,1945,1945,0
|
|
20250806,180000,62729891,1945,1945,1945,1945,0
|
|
20250806,175900,62729891,1945,1945,1945,1945,0
|
|
20250806,175800,62729891,1945,1945,1945,1945,0
|
|
20250806,175700,62729891,1945,1945,1945,1945,0
|
|
20250806,175600,62729891,1945,1945,1945,1945,0
|
|
20250806,175500,62729891,1945,1945,1945,1945,0
|
|
20250806,175400,62729891,1945,1945,1945,1945,0
|
|
20250806,175300,62729891,1945,1945,1945,1945,0
|
|
20250806,175200,62729891,1945,1945,1945,1945,0
|
|
20250806,175100,62729891,1945,1945,1945,1945,0
|
|
20250806,175000,62729891,1945,1945,1945,1945,0
|
|
20250806,174900,62729891,1945,1945,1945,1945,0
|
|
20250806,174800,62729891,1945,1945,1945,1945,0
|
|
20250806,174700,62729891,1945,1945,1945,1945,0
|
|
20250806,174600,62729891,1945,1945,1945,1945,0
|
|
20250806,174500,62729891,1945,1945,1945,1945,0
|
|
20250806,174400,62729891,1945,1945,1945,1945,0
|
|
20250806,174300,62729891,1945,1945,1945,1945,0
|
|
20250806,174200,62729891,1945,1945,1945,1945,0
|
|
20250806,174100,62729891,1945,1945,1945,1945,0
|
|
20250806,174000,62729891,1945,1945,1945,1945,0
|
|
20250806,173900,62729891,1945,1945,1945,1945,0
|
|
20250806,173800,62729891,1945,1945,1945,1945,0
|
|
20250806,173700,62729891,1945,1945,1945,1945,0
|
|
20250806,173600,62729891,1945,1945,1945,1945,0
|
|
20250806,173500,62729891,1945,1945,1945,1945,1291
|
|
20250806,173400,62729891,1945,1945,1945,1945,0
|
|
20250806,173300,62729891,1945,1945,1945,1945,0
|
|
20250806,173200,62729891,1945,1945,1945,1945,0
|
|
20250806,173100,62729891,1945,1945,1945,1945,0
|
|
20250806,173000,62729891,1945,1945,1945,1945,0
|
|
20250806,172900,62729891,1945,1945,1945,1945,0
|
|
20250806,172800,62729891,1945,1945,1945,1945,0
|
|
20250806,172700,62729891,1945,1945,1945,1945,0
|
|
20250806,172600,62729891,1945,1945,1945,1945,0
|
|
20250806,172500,62729891,1945,1945,1945,1945,0
|
|
20250806,172400,62729891,1945,1945,1945,1945,0
|
|
20250806,172300,62729891,1945,1945,1945,1945,0
|
|
20250806,172200,62729891,1945,1945,1945,1945,0
|
|
20250806,172100,62729891,1945,1945,1945,1945,0
|
|
20250806,172000,62729891,1945,1945,1945,1945,0
|
|
20250806,171900,62729891,1945,1945,1945,1945,0
|
|
20250806,171800,62729891,1945,1945,1945,1945,0
|
|
20250806,171700,62729891,1945,1945,1945,1945,0
|
|
20250806,171600,62729891,1945,1945,1945,1945,0
|
|
20250806,171500,62729891,1945,1945,1945,1945,0
|
|
20250806,171400,62729891,1945,1945,1945,1945,0
|
|
20250806,171300,62729891,1945,1945,1945,1945,0
|
|
20250806,171200,62729891,1945,1945,1945,1945,0
|
|
20250806,171100,62729891,1945,1945,1945,1945,0
|
|
20250806,171000,62729891,1945,1945,1945,1945,0
|
|
20250806,170900,62729891,1945,1945,1945,1945,0
|
|
20250806,170800,62729891,1945,1945,1945,1945,0
|
|
20250806,170700,62729891,1945,1945,1945,1945,0
|
|
20250806,170600,62729891,1945,1945,1945,1945,0
|
|
20250806,170500,62729891,1945,1945,1945,1945,1291
|
|
20250806,170400,62729891,1945,1945,1945,1945,0
|
|
20250806,170300,62729891,1945,1945,1945,1945,0
|
|
20250806,170200,62729891,1945,1945,1945,1945,0
|
|
20250806,170100,62729891,1945,1945,1945,1945,0
|
|
20250806,170000,62729891,1945,1945,1945,1945,0
|
|
20250806,165900,62729891,1945,1945,1945,1945,0
|
|
20250806,165800,62729891,1945,1945,1945,1945,0
|
|
20250806,165700,62729891,1945,1945,1945,1945,0
|
|
20250806,165600,62729891,1945,1945,1945,1945,0
|
|
20250806,165500,62729891,1945,1945,1945,1945,0
|
|
20250806,165400,62729891,1945,1945,1945,1945,0
|
|
20250806,165300,62729891,1945,1945,1945,1945,0
|
|
20250806,165200,62729891,1945,1945,1945,1945,0
|
|
20250806,165100,62729891,1945,1945,1945,1945,0
|
|
20250806,165000,62729891,1945,1945,1945,1945,0
|
|
20250806,164900,62729891,1945,1945,1945,1945,0
|
|
20250806,164800,62729891,1945,1945,1945,1945,0
|
|
20250806,164700,62729891,1945,1945,1945,1945,0
|
|
20250806,164600,62729891,1945,1945,1945,1945,0
|
|
20250806,164500,62729891,1945,1945,1945,1945,0
|
|
20250806,164400,62729891,1945,1945,1945,1945,0
|
|
20250806,164300,62729891,1945,1945,1945,1945,0
|
|
20250806,164200,62729891,1945,1945,1945,1945,0
|
|
20250806,164100,62729891,1945,1945,1945,1945,0
|
|
20250806,164000,62729891,1945,1945,1945,1945,0
|
|
20250806,163900,62729891,1945,1945,1945,1945,0
|
|
20250806,163800,62729891,1945,1945,1945,1945,0
|
|
20250806,163700,62729891,1945,1945,1945,1945,0
|
|
20250806,163600,62729891,1945,1945,1945,1945,0
|
|
20250806,163500,62729891,1945,1945,1945,1945,1291
|
|
20250806,163400,62729891,1945,1945,1945,1945,0
|
|
20250806,163300,62729891,1945,1945,1945,1945,0
|
|
20250806,163200,62729891,1945,1945,1945,1945,0
|
|
20250806,163100,62729891,1945,1945,1945,1945,0
|
|
20250806,163000,62729891,1945,1945,1945,1945,0
|
|
20250806,162900,62729891,1945,1945,1945,1945,0
|
|
20250806,162800,62729891,1945,1945,1945,1945,0
|
|
20250806,162700,62729891,1945,1945,1945,1945,0
|
|
20250806,162600,62729891,1945,1945,1945,1945,0
|
|
20250806,162500,62729891,1945,1945,1945,1945,0
|
|
20250806,162400,62729891,1945,1945,1945,1945,0
|
|
20250806,162300,62729891,1945,1945,1945,1945,0
|
|
20250806,162200,62729891,1945,1945,1945,1945,0
|
|
20250806,162100,62729891,1945,1945,1945,1945,0
|
|
20250806,162000,62729891,1945,1945,1945,1945,0
|
|
20250806,161900,62729891,1945,1945,1945,1945,0
|
|
20250806,161800,62729891,1945,1945,1945,1945,0
|
|
20250806,161700,62729891,1945,1945,1945,1945,0
|
|
20250806,161600,62729891,1945,1945,1945,1945,0
|
|
20250806,161500,62729891,1945,1945,1945,1945,0
|
|
20250806,161400,62729891,1945,1945,1945,1945,0
|
|
20250806,161300,62729891,1945,1945,1945,1945,0
|
|
20250806,161200,62729891,1945,1945,1945,1945,0
|
|
20250806,161100,62729891,1945,1945,1945,1945,0
|
|
20250806,161000,62729891,1945,1945,1945,1945,0
|
|
20250806,160900,62729891,1945,1945,1945,1945,0
|
|
20250806,160800,62729891,1945,1945,1945,1945,0
|
|
20250806,160700,62729891,1945,1945,1945,1945,0
|
|
20250806,160600,62729891,1945,1945,1945,1945,0
|
|
20250806,160500,62729891,1945,1945,1945,1945,1291
|
|
20250806,160400,62729891,1945,1945,1945,1945,0
|
|
20250806,160300,62729891,1945,1945,1945,1945,0
|
|
20250806,160200,62729891,1945,1945,1945,1945,0
|
|
20250806,160100,62729891,1945,1945,1945,1945,0
|
|
20250806,160000,62729891,1945,1945,1945,1945,0
|
|
20250806,155900,62729891,1945,1945,1945,1945,0
|
|
20250806,155800,62729891,1945,1945,1945,1945,0
|
|
20250806,155700,62729891,1945,1945,1945,1945,0
|
|
20250806,155600,62729891,1945,1945,1945,1945,0
|
|
20250806,155500,62729891,1945,1945,1945,1945,0
|
|
20250806,155400,62729891,1945,1945,1945,1945,0
|
|
20250806,155300,62729891,1945,1945,1945,1945,0
|
|
20250806,155200,62729891,1945,1945,1945,1945,0
|
|
20250806,155100,62729891,1945,1945,1945,1945,0
|
|
20250806,155000,62729891,1945,1945,1945,1945,0
|
|
20250806,154900,62729891,1945,1945,1945,1945,0
|
|
20250806,154800,62729891,1945,1945,1945,1945,0
|
|
20250806,154700,62729891,1945,1945,1945,1945,0
|
|
20250806,154600,62729891,1945,1945,1945,1945,0
|
|
20250806,154500,62729891,1945,1945,1945,1945,0
|
|
20250806,154400,62729891,1945,1945,1945,1945,0
|
|
20250806,154300,62729891,1945,1945,1945,1945,0
|
|
20250806,154200,62729891,1945,1945,1945,1945,0
|
|
20250806,154100,62729891,1945,1945,1945,1945,0
|
|
20250806,154000,62729891,1945,1945,1945,1945,0
|
|
20250806,153900,62729891,1945,1945,1945,1945,0
|
|
20250806,153800,62729891,1945,1945,1945,1945,0
|
|
20250806,153700,62729891,1945,1945,1945,1945,0
|
|
20250806,153600,62729891,1945,1945,1945,1945,0
|
|
20250806,153500,62729891,1945,1945,1945,1945,1291
|
|
20250806,153400,62729891,1945,1945,1945,1945,0
|
|
20250806,153300,62729891,1945,1945,1945,1945,0
|
|
20250806,153200,62729891,1945,1945,1945,1945,0
|
|
20250806,153100,62729891,1945,1945,1945,1945,0
|
|
20250806,153000,62729891,1945,1945,1945,1945,1291
|
|
20250806,152900,60218896,1945,1945,1945,1945,0
|
|
20250806,152800,60218896,1945,1945,1945,1945,0
|
|
20250806,152700,60218896,1945,1945,1945,1945,0
|
|
20250806,152600,60218896,1945,1945,1945,1945,0
|
|
20250806,152500,60218896,1945,1945,1945,1945,0
|
|
20250806,152400,60218896,1945,1945,1945,1945,0
|
|
20250806,152300,60218896,1945,1945,1945,1945,0
|
|
20250806,152200,60218896,1945,1945,1945,1945,0
|
|
20250806,152100,60218896,1945,1945,1945,1945,0
|
|
20250806,152000,60218896,1945,1945,1945,1945,0
|
|
20250806,151900,60218896,1945,1945,1945,1945,0
|
|
20250806,151800,60218896,1945,1945,1945,1945,0
|
|
20250806,151700,60218896,1945,1945,1945,1945,0
|
|
20250806,151600,60218896,1945,1945,1945,1945,0
|
|
20250806,151500,60218896,1945,1945,1945,1945,0
|
|
20250806,151400,60218896,1945,1945,1945,1945,0
|
|
20250806,151300,60218896,1945,1945,1945,1945,0
|
|
20250806,151200,60218896,1945,1945,1945,1945,0
|
|
20250806,151100,60218896,1945,1945,1945,1945,0
|
|
20250806,151000,60218896,1945,1945,1945,1945,0
|
|
20250806,150900,60218896,1945,1945,1945,1945,7
|
|
20250806,150800,60205281,1945,1945,1945,1945,0
|
|
20250806,150700,60205281,1945,1945,1945,1945,57
|
|
20250806,150600,60094416,1935,1937,1937,1935,100
|
|
20250806,150500,59900828,1937,1937,1937,1937,0
|
|
20250806,150400,59900828,1937,1937,1937,1937,100
|
|
20250806,150300,59707128,1937,1940,1945,1937,2321
|
|
20250806,150200,55203554,1940,1940,1940,1940,0
|
|
20250806,150100,55203554,1940,1940,1940,1940,0
|
|
20250806,150000,55203554,1940,1940,1940,1940,3
|
|
20250806,145900,55197734,1940,1940,1940,1940,0
|
|
20250806,145800,55197734,1940,1940,1940,1940,0
|
|
20250806,145700,55197734,1940,1940,1940,1940,25
|
|
20250806,145600,55149234,1937,1937,1937,1937,0
|
|
20250806,145500,55149234,1937,1937,1937,1937,0
|
|
20250806,145400,55149234,1937,1937,1937,1937,20
|
|
20250806,145300,55110494,1940,1940,1940,1940,2
|
|
20250806,145200,55106614,1941,1941,1941,1941,0
|
|
20250806,145100,55106614,1941,1941,1941,1941,0
|
|
20250806,145000,55106614,1941,1941,1941,1941,0
|
|
20250806,144900,55106614,1941,1941,1941,1941,1
|
|
20250806,144800,55104673,1942,1942,1942,1942,0
|
|
20250806,144700,55104673,1942,1942,1942,1942,0
|
|
20250806,144600,55104673,1942,1942,1942,1942,0
|
|
20250806,144500,55104673,1942,1942,1942,1942,0
|
|
20250806,144400,55104673,1942,1942,1942,1942,0
|
|
20250806,144300,55104673,1942,1942,1942,1942,3
|
|
20250806,144200,55098847,1943,1943,1943,1943,0
|
|
20250806,144100,55098847,1943,1943,1943,1943,0
|
|
20250806,144000,55098847,1943,1943,1943,1943,0
|
|
20250806,143900,55098847,1943,1943,1943,1943,0
|
|
20250806,143800,55098847,1943,1940,1943,1940,200
|
|
20250806,143700,54710285,1945,1945,1945,1945,0
|
|
20250806,143600,54710285,1945,1945,1945,1945,0
|
|
20250806,143500,54710285,1945,1945,1945,1945,0
|
|
20250806,143400,54710285,1945,1945,1945,1945,0
|
|
20250806,143300,54710285,1945,1945,1945,1945,0
|
|
20250806,143200,54710285,1945,1945,1945,1945,0
|
|
20250806,143100,54710285,1945,1945,1945,1945,0
|
|
20250806,143000,54710285,1945,1945,1945,1945,0
|
|
20250806,142900,54710285,1945,1945,1945,1945,1
|
|
20250806,142800,54708340,1934,1937,1937,1930,6380
|
|
20250806,142700,42384638,1953,1953,1953,1953,0
|
|
20250806,142600,42384638,1953,1953,1953,1953,0
|
|
20250806,142500,42384638,1953,1951,1953,1951,8
|
|
20250806,142400,42369021,1953,1953,1953,1953,0
|
|
20250806,142300,42369021,1953,1953,1953,1953,0
|
|
20250806,142200,42369021,1953,1953,1953,1953,0
|
|
20250806,142100,42369021,1953,1953,1953,1953,2
|
|
20250806,142000,42365115,1936,1936,1936,1936,1
|
|
20250806,141900,42363179,1933,1933,1933,1933,0
|
|
20250806,141800,42363179,1933,1933,1933,1933,0
|
|
20250806,141700,42363179,1933,1933,1933,1933,0
|
|
20250806,141600,42363179,1933,1951,1951,1933,4169
|
|
20250806,141500,34271421,1952,1952,1952,1952,80
|
|
20250806,141400,34115261,1965,1965,1965,1965,0
|
|
20250806,141300,34115261,1965,1965,1965,1965,0
|
|
20250806,141200,34115261,1965,1965,1965,1965,0
|
|
20250806,141100,34115261,1965,1965,1965,1965,0
|
|
20250806,141000,34115261,1965,1965,1965,1965,0
|
|
20250806,140900,34115261,1965,1965,1965,1965,0
|
|
20250806,140800,34115261,1965,1965,1965,1965,3
|
|
20250806,140700,34109366,1965,1965,1965,1965,0
|
|
20250806,140600,34109366,1965,1965,1965,1965,0
|
|
20250806,140500,34109366,1965,1965,1965,1965,0
|
|
20250806,140400,34109366,1965,1961,1965,1961,10
|
|
20250806,140300,34089734,1961,1961,1961,1961,3
|
|
20250806,140200,34083851,1960,1960,1960,1960,177
|
|
20250806,140100,33736931,1944,1944,1944,1944,0
|
|
20250806,140000,33736931,1944,1944,1944,1944,0
|
|
20250806,135900,33736931,1944,1944,1944,1944,0
|
|
20250806,135800,33736931,1944,1944,1944,1944,0
|
|
20250806,135700,33736931,1944,1944,1944,1944,0
|
|
20250806,135600,33736931,1944,1944,1944,1944,0
|
|
20250806,135500,33736931,1944,1944,1944,1944,0
|
|
20250806,135400,33736931,1944,1944,1944,1944,0
|
|
20250806,135300,33736931,1944,1944,1944,1944,0
|
|
20250806,135200,33736931,1944,1944,1944,1944,0
|
|
20250806,135100,33736931,1944,1944,1944,1944,0
|
|
20250806,135000,33736931,1944,1944,1944,1944,0
|
|
20250806,134900,33736931,1944,1944,1944,1944,0
|
|
20250806,134800,33736931,1944,1944,1944,1944,6
|
|
20250806,134700,33725267,1944,1944,1944,1944,0
|
|
20250806,134600,33725267,1944,1944,1944,1944,0
|
|
20250806,134500,33725267,1944,1944,1944,1944,0
|
|
20250806,134400,33725267,1944,1944,1944,1944,0
|
|
20250806,134300,33725267,1944,1944,1944,1944,0
|
|
20250806,134200,33725267,1944,1944,1944,1944,0
|
|
20250806,134100,33725267,1944,1944,1944,1944,0
|
|
20250806,134000,33725267,1944,1944,1944,1944,0
|
|
20250806,133900,33725267,1944,1945,1945,1944,50
|
|
20250806,133800,33628062,1959,1959,1959,1959,0
|
|
20250806,133700,33628062,1959,1959,1959,1959,0
|
|
20250806,133600,33628062,1959,1959,1959,1959,0
|
|
20250806,133500,33628062,1959,1959,1959,1959,0
|
|
20250806,133400,33628062,1959,1959,1959,1959,0
|
|
20250806,133300,33628062,1959,1951,1960,1951,52
|
|
20250806,133200,33526491,1944,1951,1951,1944,68
|
|
20250806,133100,33393876,1951,1951,1951,1951,0
|
|
20250806,133000,33393876,1951,1951,1951,1951,0
|
|
20250806,132900,33393876,1951,1951,1951,1951,0
|
|
20250806,132800,33393876,1951,1951,1951,1951,0
|
|
20250806,132700,33393876,1951,1951,1951,1951,0
|
|
20250806,132600,33393876,1951,1951,1951,1951,0
|
|
20250806,132500,33393876,1951,1951,1951,1951,0
|
|
20250806,132400,33393876,1951,1951,1951,1951,0
|
|
20250806,132300,33393876,1951,1951,1951,1951,0
|
|
20250806,132200,33393876,1951,1951,1951,1951,0
|
|
20250806,132100,33393876,1951,1951,1951,1951,0
|
|
20250806,132000,33393876,1951,1951,1951,1951,1
|
|
20250806,131900,33391925,1951,1951,1951,1951,0
|
|
20250806,131800,33391925,1951,1951,1951,1951,0
|
|
20250806,131700,33391925,1951,1951,1951,1951,0
|
|
20250806,131600,33391925,1951,1951,1951,1951,0
|
|
20250806,131500,33391925,1951,1951,1951,1951,10
|
|
20250806,131400,33372415,1951,1951,1951,1951,0
|
|
20250806,131300,33372415,1951,1951,1951,1951,0
|
|
20250806,131200,33372415,1951,1951,1951,1951,110
|
|
20250806,131100,33157805,1951,1951,1951,1951,0
|
|
20250806,131000,33157805,1951,1951,1951,1951,0
|
|
20250806,130900,33157805,1951,1953,1953,1951,32
|
|
20250806,130800,33095358,1951,1951,1951,1951,0
|
|
20250806,130700,33095358,1951,1951,1951,1951,0
|
|
20250806,130600,33095358,1951,1951,1951,1951,0
|
|
20250806,130500,33095358,1951,1951,1951,1951,0
|
|
20250806,130400,33095358,1951,1951,1951,1951,0
|
|
20250806,130300,33095358,1951,1951,1951,1951,0
|
|
20250806,130200,33095358,1951,1957,1957,1951,399
|
|
20250806,130100,32314982,1956,1956,1956,1956,7
|
|
20250806,130000,32301290,1953,1953,1953,1953,0
|
|
20250806,125900,32301290,1953,1953,1953,1953,0
|
|
20250806,125800,32301290,1953,1953,1953,1953,0
|
|
20250806,125700,32301290,1953,1953,1953,1953,0
|
|
20250806,125600,32301290,1953,1953,1953,1953,0
|
|
20250806,125500,32301290,1953,1953,1953,1953,0
|
|
20250806,125400,32301290,1953,1953,1953,1953,0
|
|
20250806,125300,32301290,1953,1953,1953,1953,0
|
|
20250806,125200,32301290,1953,1953,1953,1953,0
|
|
20250806,125100,32301290,1953,1954,1954,1953,266
|
|
20250806,125000,31781552,1954,1954,1954,1954,0
|
|
20250806,124900,31781552,1954,1954,1954,1954,0
|
|
20250806,124800,31781552,1954,1954,1954,1954,0
|
|
20250806,124700,31781552,1954,1954,1954,1954,0
|
|
20250806,124600,31781552,1954,1954,1954,1954,0
|
|
20250806,124500,31781552,1954,1954,1954,1954,0
|
|
20250806,124400,31781552,1954,1954,1954,1954,0
|
|
20250806,124300,31781552,1954,1954,1954,1954,0
|
|
20250806,124200,31781552,1954,1954,1954,1954,0
|
|
20250806,124100,31781552,1954,1954,1954,1954,0
|
|
20250806,124000,31781552,1954,1954,1954,1954,45
|
|
20250806,123900,31693622,1954,1954,1954,1954,0
|
|
20250806,123800,31693622,1954,1954,1954,1954,0
|
|
20250806,123700,31693622,1954,1954,1954,1954,0
|
|
20250806,123600,31693622,1954,1954,1954,1954,0
|
|
20250806,123500,31693622,1954,1954,1954,1954,0
|
|
20250806,123400,31693622,1954,1954,1954,1954,0
|
|
20250806,123300,31693622,1954,1954,1954,1954,0
|
|
20250806,123200,31693622,1954,1954,1954,1954,0
|
|
20250806,123100,31693622,1954,1954,1954,1954,0
|
|
20250806,123000,31693622,1954,1954,1954,1954,2
|
|
20250806,122900,31689714,1954,1954,1954,1954,0
|
|
20250806,122800,31689714,1954,1954,1954,1954,0
|
|
20250806,122700,31689714,1954,1954,1954,1954,23
|
|
20250806,122600,31644772,1953,1953,1953,1953,0
|
|
20250806,122500,31644772,1953,1953,1953,1953,0
|
|
20250806,122400,31644772,1953,1964,1964,1951,370
|
|
20250806,122300,30919907,1964,1964,1964,1964,0
|
|
20250806,122200,30919907,1964,1964,1964,1964,0
|
|
20250806,122100,30919907,1964,1964,1964,1964,0
|
|
20250806,122000,30919907,1964,1964,1964,1964,0
|
|
20250806,121900,30919907,1964,1964,1964,1964,0
|
|
20250806,121800,30919907,1964,1964,1964,1964,0
|
|
20250806,121700,30919907,1964,1964,1964,1964,0
|
|
20250806,121600,30919907,1964,1964,1964,1964,0
|
|
20250806,121500,30919907,1964,1964,1964,1964,0
|
|
20250806,121400,30919907,1964,1964,1964,1964,0
|
|
20250806,121300,30919907,1964,1964,1964,1964,0
|
|
20250806,121200,30919907,1964,1964,1964,1964,0
|
|
20250806,121100,30919907,1964,1965,1965,1964,112
|
|
20250806,121000,30699839,1963,1973,1973,1963,133
|
|
20250806,120900,30437603,1973,1973,1973,1973,0
|
|
20250806,120800,30437603,1973,1973,1973,1973,0
|
|
20250806,120700,30437603,1973,1973,1973,1973,3
|
|
20250806,120600,30431684,1982,1982,1982,1982,0
|
|
20250806,120500,30431684,1982,1982,1982,1982,0
|
|
20250806,120400,30431684,1982,1982,1982,1982,0
|
|
20250806,120300,30431684,1982,1982,1982,1982,0
|
|
20250806,120200,30431684,1982,1982,1982,1982,0
|
|
20250806,120100,30431684,1982,1982,1982,1982,0
|
|
20250806,120000,30431684,1982,1982,1982,1982,0
|
|
20250806,115900,30431684,1982,1982,1982,1982,0
|
|
20250806,115800,30431684,1982,1982,1982,1982,0
|
|
20250806,115700,30431684,1982,1982,1982,1982,0
|
|
20250806,115600,30431684,1982,1982,1982,1982,0
|
|
20250806,115500,30431684,1982,1982,1982,1982,0
|
|
20250806,115400,30431684,1982,1982,1982,1982,0
|
|
20250806,115300,30431684,1982,1982,1982,1982,20
|
|
20250806,115200,30392044,1983,1983,1983,1983,0
|
|
20250806,115100,30392044,1983,1983,1983,1983,0
|
|
20250806,115000,30392044,1983,1983,1983,1983,0
|
|
20250806,114900,30392044,1983,1983,1983,1983,0
|
|
20250806,114800,30392044,1983,1983,1983,1983,63
|
|
20250806,114700,30267115,1983,1983,1983,1983,26
|
|
20250806,114600,30215557,1983,1983,1983,1983,0
|
|
20250806,114500,30215557,1983,1983,1983,1983,0
|
|
20250806,114400,30215557,1983,1983,1983,1983,0
|
|
20250806,114300,30215557,1983,1983,1983,1983,0
|
|
20250806,114200,30215557,1983,1983,1983,1983,0
|
|
20250806,114100,30215557,1983,1983,1983,1983,0
|
|
20250806,114000,30215557,1983,1983,1983,1983,0
|
|
20250806,113900,30215557,1983,1983,1983,1983,0
|
|
20250806,113800,30215557,1983,1983,1983,1983,9
|
|
20250806,113700,30197710,1984,1984,1984,1984,0
|
|
20250806,113600,30197710,1984,1984,1984,1984,0
|
|
20250806,113500,30197710,1984,1984,1984,1984,0
|
|
20250806,113400,30197710,1984,1991,1991,1984,40
|
|
20250806,113300,30118210,1991,1991,1991,1991,0
|
|
20250806,113200,30118210,1991,1991,1991,1991,1
|
|
20250806,113100,30116219,1991,1991,1991,1991,0
|
|
20250806,113000,30116219,1991,1991,1991,1991,0
|
|
20250806,112900,30116219,1991,1991,1991,1991,0
|
|
20250806,112800,30116219,1991,1991,1991,1991,0
|
|
20250806,112700,30116219,1991,2005,2005,1991,19
|
|
20250806,112600,30078250,2005,2005,2005,2005,0
|
|
20250806,112500,30078250,2005,2005,2005,2005,0
|
|
20250806,112400,30078250,2005,2005,2005,2005,0
|
|
20250806,112300,30078250,2005,2005,2005,2005,0
|
|
20250806,112200,30078250,2005,2005,2005,2005,0
|
|
20250806,112100,30078250,2005,2005,2005,2005,0
|
|
20250806,112000,30078250,2005,2005,2005,2005,0
|
|
20250806,111900,30078250,2005,2005,2005,2005,0
|
|
20250806,111800,30078250,2005,2005,2005,2005,0
|
|
20250806,111700,30078250,2005,2005,2005,2005,1
|
|
20250806,111600,30076245,2005,2005,2005,2005,2
|
|
20250806,111500,30072235,2000,2000,2000,2000,0
|
|
20250806,111400,30072235,2000,2000,2000,2000,20
|
|
20250806,111300,30032235,2000,2000,2000,2000,1
|
|
20250806,111200,30030235,2000,2000,2000,2000,10
|
|
20250806,111100,30010235,2005,2005,2005,2005,0
|
|
20250806,111000,30010235,2005,2005,2005,2005,0
|
|
20250806,110900,30010235,2005,2005,2005,2005,0
|
|
20250806,110800,30010235,2005,2000,2005,2000,5
|
|
20250806,110700,30000215,1988,1988,1988,1988,0
|
|
20250806,110600,30000215,1988,1988,1988,1988,0
|
|
20250806,110500,30000215,1988,1988,1988,1988,0
|
|
20250806,110400,30000215,1988,1988,1988,1988,0
|
|
20250806,110300,30000215,1988,1988,1988,1988,0
|
|
20250806,110200,30000215,1988,1988,1988,1988,0
|
|
20250806,110100,30000215,1988,1988,1988,1988,0
|
|
20250806,110000,30000215,1988,2000,2000,1988,101
|
|
20250806,105900,29798227,2000,2000,2000,2000,0
|
|
20250806,105800,29798227,2000,2000,2000,2000,4
|
|
20250806,105700,29790227,1982,1982,1982,1982,0
|
|
20250806,105600,29790227,1982,1982,1982,1982,0
|
|
20250806,105500,29790227,1982,1982,1982,1982,0
|
|
20250806,105400,29790227,1982,1982,1982,1982,0
|
|
20250806,105300,29790227,1982,2000,2000,1981,701
|
|
20250806,105200,28396414,2005,2005,2005,2005,3
|
|
20250806,105100,28390399,2005,2005,2005,2005,0
|
|
20250806,105000,28390399,2005,2005,2005,2005,1
|
|
20250806,104900,28388394,2005,2005,2005,2005,0
|
|
20250806,104800,28388394,2005,2005,2005,2005,0
|
|
20250806,104700,28388394,2005,2005,2005,2005,0
|
|
20250806,104600,28388394,2005,2005,2005,2005,0
|
|
20250806,104500,28388394,2005,2005,2005,2005,1
|
|
20250806,104400,28386389,2010,2010,2010,2010,0
|
|
20250806,104300,28386389,2010,2010,2010,2010,0
|
|
20250806,104200,28386389,2010,2010,2010,2010,0
|
|
20250806,104100,28386389,2010,2010,2010,2010,0
|
|
20250806,104000,28386389,2010,2010,2010,2010,0
|
|
20250806,103900,28386389,2010,2010,2010,2010,0
|
|
20250806,103800,28386389,2010,2010,2010,2010,580
|
|
20250806,103700,27220589,2010,2010,2010,2010,1468
|
|
20250806,103600,24269909,2010,2010,2010,2010,360
|
|
20250806,103500,23546309,2010,2010,2010,2010,882
|
|
20250806,103400,21773489,2010,2005,2010,2005,2
|
|
20250806,103300,21769474,2010,1995,2010,1995,2860
|
|
20250806,103200,16046167,1990,1972,1990,1972,1754
|
|
20250806,103100,12575440,1972,1972,1972,1972,0
|
|
20250806,103000,12575440,1972,1972,1972,1972,0
|
|
20250806,102900,12575440,1972,1972,1972,1972,0
|
|
20250806,102800,12575440,1972,1972,1972,1972,0
|
|
20250806,102700,12575440,1972,1972,1972,1972,0
|
|
20250806,102600,12575440,1972,1972,1972,1972,0
|
|
20250806,102500,12575440,1972,1972,1972,1972,0
|
|
20250806,102400,12575440,1972,1972,1972,1972,0
|
|
20250806,102300,12575440,1972,1970,1972,1970,163
|
|
20250806,102200,12254006,1970,1970,1970,1970,0
|
|
20250806,102100,12254006,1970,1970,1970,1970,0
|
|
20250806,102000,12254006,1970,1970,1970,1970,0
|
|
20250806,101900,12254006,1970,1970,1970,1970,10
|
|
20250806,101800,12234306,1972,1972,1972,1972,0
|
|
20250806,101700,12234306,1972,1972,1972,1972,1
|
|
20250806,101600,12232334,1972,1972,1972,1972,0
|
|
20250806,101500,12232334,1972,1972,1972,1972,53
|
|
20250806,101400,12127818,1972,1972,1972,1972,0
|
|
20250806,101300,12127818,1972,1972,1972,1972,0
|
|
20250806,101200,12127818,1972,1972,1972,1972,0
|
|
20250806,101100,12127818,1972,1972,1972,1972,50
|
|
20250806,101000,12029218,1972,1972,1972,1972,0
|
|
20250806,100900,12029218,1972,1972,1972,1972,0
|
|
20250806,100800,12029218,1972,1972,1972,1972,0
|
|
20250806,100700,12029218,1972,1972,1972,1972,5
|
|
20250806,100600,12019358,1972,1972,1972,1972,0
|
|
20250806,100500,12019358,1972,1972,1972,1972,0
|
|
20250806,100400,12019358,1972,1972,1972,1972,0
|
|
20250806,100300,12019358,1972,1972,1972,1972,0
|
|
20250806,100200,12019358,1972,1972,1972,1972,0
|
|
20250806,100100,12019358,1972,1972,1972,1972,0
|
|
20250806,100000,12019358,1972,1972,1972,1972,0
|
|
20250806,095900,12019358,1972,1972,1972,1972,0
|
|
20250806,095800,12019358,1972,1972,1972,1972,0
|
|
20250806,095700,12019358,1972,1972,1972,1972,0
|
|
20250806,095600,12019358,1972,1972,1972,1972,0
|
|
20250806,095500,12019358,1972,1972,1972,1972,0
|
|
20250806,095400,12019358,1972,1972,1972,1972,0
|
|
20250806,095300,12019358,1972,1972,1972,1972,0
|
|
20250806,095200,12019358,1972,1972,1972,1972,0
|
|
20250806,095100,12019358,1972,1972,1972,1972,0
|
|
20250806,095000,12019358,1972,1972,1972,1972,0
|
|
20250806,094900,12019358,1972,1972,1972,1972,1
|
|
20250806,094800,12017386,1972,1972,1972,1972,4
|
|
20250806,094700,12009498,1942,1942,1942,1942,15
|
|
20250806,094600,11980368,1972,1972,1972,1972,0
|
|
20250806,094500,11980368,1972,1972,1972,1972,0
|
|
20250806,094400,11980368,1972,1972,1972,1972,0
|
|
20250806,094300,11980368,1972,1972,1972,1972,7
|
|
20250806,094200,11966564,1972,1972,1972,1972,5
|
|
20250806,094100,11956704,1972,1972,1972,1972,0
|
|
20250806,094000,11956704,1972,1969,1972,1969,1343
|
|
20250806,093900,9311182,1938,1938,1938,1938,32
|
|
20250806,093800,9249166,1934,1934,1934,1934,0
|
|
20250806,093700,9249166,1934,1956,1956,1934,70
|
|
20250806,093600,9113240,1970,1970,1970,1970,0
|
|
20250806,093500,9113240,1970,1969,1970,1969,3
|
|
20250806,093400,9107332,1970,1970,1970,1970,0
|
|
20250806,093300,9107332,1970,1970,1970,1970,0
|
|
20250806,093200,9107332,1970,1970,1970,1970,0
|
|
20250806,093100,9107332,1970,1970,1970,1970,0
|
|
20250806,093000,9107332,1970,1970,1970,1970,507
|
|
20250806,092900,8108542,1969,1969,1969,1969,0
|
|
20250806,092800,8108542,1969,1969,1969,1969,3
|
|
20250806,092700,8102635,1970,1970,1970,1970,0
|
|
20250806,092600,8102635,1970,1970,1970,1970,22
|
|
20250806,092500,8059295,1970,1968,1970,1968,4
|
|
20250806,092400,8051417,1970,1970,1970,1970,0
|
|
20250806,092300,8051417,1970,1970,1970,1970,0
|
|
20250806,092200,8051417,1970,1970,1970,1970,0
|
|
20250806,092100,8051417,1970,1962,1970,1962,800
|
|
20250806,092000,6475498,1957,1957,1957,1957,0
|
|
20250806,091900,6475498,1957,1957,1957,1957,0
|
|
20250806,091800,6475498,1957,1957,1957,1957,0
|
|
20250806,091700,6475498,1957,1957,1957,1957,0
|
|
20250806,091600,6475498,1957,1957,1957,1957,0
|
|
20250806,091500,6475498,1957,1957,1957,1957,458
|
|
20250806,091400,5579192,1957,1957,1957,1957,42
|
|
20250806,091300,5496998,1957,1957,1957,1957,14
|
|
20250806,091200,5469600,1957,1957,1957,1957,26
|
|
20250806,091100,5418718,1970,1970,1970,1970,0
|
|
20250806,091000,5418718,1970,1970,1970,1970,0
|
|
20250806,090900,5418718,1970,1970,1970,1970,0
|
|
20250806,090800,5418718,1970,1970,1970,1970,0
|
|
20250806,090700,5418718,1970,1970,1970,1970,0
|
|
20250806,090600,5418718,1970,1969,1970,1969,556
|
|
20250806,090500,4323714,1970,1970,1970,1970,0
|
|
20250806,090400,4323714,1970,1970,1971,1970,193
|
|
20250806,090300,3943490,1971,1962,1971,1961,296
|
|
20250806,090200,3362280,1970,1952,1970,1933,1535
|
|
20250806,090100,385540,1960,1952,1960,1952,48
|
|
20250806,090000,291732,1932,1932,1932,1932,151
|