793 lines
50 KiB
CSV
793 lines
50 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,2900,2970,3120,2855,1921469,5699237318,00,0.00,N,5,-65,
|
|
20250805,2965,2970,3150,2880,3112566,9385399951,00,0.00,N,5,-5,
|
|
20250804,2970,2655,2975,2545,3433820,9764068380,00,0.00,N,2,365,
|
|
20250801,2605,2800,2850,2605,1755018,4713871327,00,0.00,N,5,-195,
|
|
20250731,2800,2775,2900,2690,1998892,5626402456,00,0.00,N,2,50,
|
|
20250730,2750,2505,2900,2400,3551912,9672501534,00,0.00,N,2,245,
|
|
20250729,2505,2400,2595,2345,1637461,4076968963,00,0.00,N,2,90,
|
|
20250728,2415,2475,2600,2330,1563479,3780686085,00,0.00,N,5,-60,
|
|
20250725,2475,2235,2645,2155,5832154,14263014654,00,0.00,N,2,250,
|
|
20250724,2225,2330,2415,2200,1534484,3497226433,00,0.00,N,5,-85,
|
|
20250723,2310,2450,2585,2290,1968523,4733706857,00,0.00,N,5,-140,
|
|
20250722,2450,2515,2720,2420,2466928,6258689667,00,0.00,N,5,-130,
|
|
20250721,2580,2860,2860,2580,2812534,7475443131,00,0.00,N,5,-285,
|
|
20250718,2865,2805,2950,2755,2485049,7107825663,00,0.00,N,2,95,
|
|
20250717,2770,2885,2970,2745,2033735,5720541921,00,0.00,N,5,-130,
|
|
20250716,2900,2885,2990,2740,2920857,8303094763,00,0.00,N,5,-40,
|
|
20250715,2940,2970,3040,2850,1980067,5809484558,00,0.00,N,5,-70,
|
|
20250714,3010,3015,3140,2925,3729523,11359805319,00,0.00,N,2,35,
|
|
20250711,2975,3150,3225,2870,6246128,18898286159,00,0.00,N,5,-45,
|
|
20250710,3020,2935,3165,2820,7596190,22894116133,00,0.00,N,5,-5,
|
|
20250709,3025,2555,3305,2545,25189013,77399228326,00,0.00,N,2,480,
|
|
20250708,2545,2400,2765,2390,6460024,16747595398,00,0.00,N,2,5,
|
|
20250707,2540,3090,3230,2510,10634487,29550574598,00,0.00,N,5,-780,
|
|
20250704,3320,3380,3475,3115,7001332,22978673703,00,0.00,N,5,-80,
|
|
20250703,3400,3585,3785,2840,19317294,63008942231,00,0.00,N,5,-15,
|
|
20250702,3415,3415,3415,3415,0,0,00,0.00,N,0,0,
|
|
20250701,3415,3290,3520,3000,8167624,27815742564,00,0.00,N,2,705,
|
|
20250630,2710,2705,3100,2400,34427295,94043522765,00,0.00,N,2,30,
|
|
20250627,2680,2680,2680,2680,0,0,00,0.00,N,0,0,
|
|
20250626,2680,2355,2680,2355,5245035,13181797700,00,0.00,N,1,615,
|
|
20250625,2065,1755,2065,1650,36596366,72291670330,00,0.00,N,1,473,
|
|
20250624,1592,1592,1592,1592,4370209,6957369058,00,0.00,N,1,367,
|
|
20250623,1225,1225,1225,1225,1666744,2041761400,00,0.00,N,1,282,
|
|
20250620,943,797,1009,789,19327979,18144903832,00,0.00,N,2,161,
|
|
20250619,782,834,836,762,2781195,2193625760,00,0.00,N,5,-47,
|
|
20250618,829,740,853,729,7309024,5914756435,00,0.00,N,2,90,
|
|
20250617,739,692,761,680,5094562,3764790630,00,0.00,N,2,59,
|
|
20250616,680,685,699,671,848203,577746456,00,0.00,N,5,-14,
|
|
20250613,694,713,713,688,1122376,778510513,00,0.00,N,5,-19,
|
|
20250612,713,741,746,687,3223452,2306609173,00,0.00,N,5,-34,
|
|
20250611,747,749,754,732,1262041,939879484,00,0.00,N,3,0,
|
|
20250610,747,746,756,734,2007163,1500817982,00,0.00,N,5,-1,
|
|
20250609,748,733,749,725,1432773,1059979732,00,0.00,N,2,17,
|
|
20250605,731,731,750,726,1458734,1075525295,00,0.00,N,5,-3,
|
|
20250604,734,727,750,727,1604465,1187135321,00,0.00,N,3,0,
|
|
20250602,734,729,739,718,1587073,1154353799,00,0.00,N,2,3,
|
|
20250530,731,752,762,731,1258277,934568586,00,0.00,N,5,-21,
|
|
20250529,752,723,759,717,1672119,1238083855,00,0.00,N,2,28,
|
|
20250528,724,735,750,719,2087965,1524234887,00,0.00,N,5,-11,
|
|
20250527,735,763,775,731,2436611,1816451616,00,0.00,N,5,-25,
|
|
20250526,760,712,859,704,10278905,8036541867,00,0.00,N,2,49,
|
|
20250523,711,720,750,708,2139696,1544806181,00,0.00,N,5,-5,
|
|
20250522,716,744,755,703,2264175,1629643327,00,0.00,N,5,-24,
|
|
20250521,740,770,788,736,2587623,1964774490,00,0.00,N,5,-30,
|
|
20250520,770,723,784,717,4197425,3176558253,00,0.00,N,2,53,
|
|
20250519,717,731,738,698,2458628,1736300356,00,0.00,N,5,-10,
|
|
20250516,727,734,766,711,3276708,2411140182,00,0.00,N,3,0,
|
|
20250515,727,770,770,712,3043857,2219169886,00,0.00,N,5,-43,
|
|
20250514,770,727,799,723,5489003,4183102258,00,0.00,N,2,45,
|
|
20250513,725,779,790,721,4630428,3482634347,00,0.00,N,5,-47,
|
|
20250512,772,807,814,763,4097394,3181679069,00,0.00,N,5,-32,
|
|
20250509,804,881,891,800,4690667,3895716586,00,0.00,N,5,-69,
|
|
20250508,873,866,985,844,13732178,12728720888,00,0.00,N,2,17,
|
|
20250507,856,888,902,811,5339219,4526662101,00,0.00,N,5,-18,
|
|
20250502,874,890,925,864,4823723,4298904778,00,0.00,N,5,-20,
|
|
20250430,894,1067,1074,891,15324698,14575510405,00,0.00,N,5,-170,
|
|
20250429,1064,1088,1134,1060,5818819,6354333943,00,0.00,N,5,-23,
|
|
20250428,1087,1140,1142,1048,12339087,13478469079,00,0.00,N,5,-53,
|
|
20250425,1140,1221,1229,1132,11588315,13602019897,00,0.00,N,5,-40,
|
|
20250424,1180,1266,1334,1170,18598705,23124786852,00,0.00,N,5,-79,
|
|
20250423,1259,1330,1385,1256,26823395,35411269351,00,0.00,N,5,-5,
|
|
20250422,1264,1471,1513,1237,76819545,107325251125,00,0.00,N,5,-251,
|
|
20250421,1515,1515,1626,1515,49610489,75692614983,00,0.00,N,4,-645,
|
|
20250418,2160,2160,2160,2160,181629,392420760,00,0.00,N,4,-920,
|
|
20250417,3080,3080,3080,3080,81918,252308760,00,0.00,N,4,-1320,
|
|
20250416,4400,4400,4400,4400,45021,198092400,00,0.00,N,4,-1880,
|
|
20250415,6280,6280,6280,6280,28474,178816720,00,0.00,N,4,-2680,
|
|
20250414,8960,9000,9280,8830,984296,8908193715,00,0.00,N,2,10,
|
|
20250411,8950,7920,9140,7800,1614672,14057145620,00,0.00,N,2,940,
|
|
20250410,8010,7950,8190,7700,822746,6550282475,00,0.00,N,2,480,
|
|
20250409,7530,8000,8090,7270,1032582,7805008705,00,0.00,N,5,-470,
|
|
20250408,8000,7950,8060,7500,810898,6322092445,00,0.00,N,2,340,
|
|
20250407,7660,7390,7990,7100,915126,6938302310,00,0.00,N,2,150,
|
|
20250404,7510,7630,7980,7400,658389,4999931225,00,0.00,N,5,-220,
|
|
20250403,7730,7590,7980,7500,366601,2836026540,00,0.00,N,3,0,
|
|
20250402,7730,7700,8180,7550,486583,3799046150,00,0.00,N,2,30,
|
|
20250401,7700,7950,8120,7230,1554786,11777350145,00,0.00,N,5,-100,
|
|
20250331,7800,7960,8200,7670,846406,6665023395,00,0.00,N,5,-200,
|
|
20250328,8000,8230,8380,7890,989383,7984643505,00,0.00,N,5,-230,
|
|
20250327,8230,7700,8670,7570,2634760,21823064155,00,0.00,N,2,750,
|
|
20250326,7480,7340,7540,7050,709422,5214258935,00,0.00,N,2,280,
|
|
20250325,7200,7380,7550,6800,1160413,8417768005,00,0.00,N,5,-280,
|
|
20250324,7480,6400,7590,6360,3438564,24514231340,00,0.00,N,2,1400,
|
|
20250321,6080,6100,6250,5640,2029913,12090101000,00,0.00,N,5,-20,
|
|
20250320,6100,6350,6430,6080,926034,5785565070,00,0.00,N,5,-250,
|
|
20250319,6350,6580,6680,6210,947623,6077687180,00,0.00,N,5,-220,
|
|
20250318,6570,6530,6750,6430,1026611,6778244550,00,0.00,N,3,0,
|
|
20250317,6570,6700,6770,6450,1084324,7163736135,00,0.00,N,3,0,
|
|
20250314,6570,6250,6850,6190,2611386,17306710705,00,0.00,N,2,370,
|
|
20250313,6200,6160,6340,6060,1538926,9502286585,00,0.00,N,2,80,
|
|
20250312,6120,5490,6470,5470,5143775,31891916225,00,0.00,N,2,510,
|
|
20250311,5610,4680,6030,4675,10211631,55963155165,00,0.00,N,2,600,
|
|
20250310,5010,4930,5040,4830,762661,3760679319,00,0.00,N,5,-20,
|
|
20250307,5030,4950,5040,4720,834821,4082900826,00,0.00,N,2,35,
|
|
20250306,4995,5010,5130,4880,806388,4023728494,00,0.00,N,2,35,
|
|
20250305,4960,4820,5090,4810,999121,4950959896,00,0.00,N,2,105,
|
|
20250304,4855,4820,4975,4610,527599,2536352642,00,0.00,N,2,35,
|
|
20250228,4820,4855,5030,4690,724924,3513897095,00,0.00,N,5,-180,
|
|
20250227,5000,4605,5000,4605,1085660,5276727725,00,0.00,N,2,310,
|
|
20250226,4690,4620,4730,4500,520949,2402066675,00,0.00,N,2,90,
|
|
20250225,4600,4715,4845,4505,707882,3285289890,00,0.00,N,5,-115,
|
|
20250224,4715,4980,4980,4515,1052216,4928043785,00,0.00,N,5,-305,
|
|
20250221,5020,4435,5250,4435,2739793,13610295495,00,0.00,N,2,590,
|
|
20250220,4430,4475,4530,4355,281488,1244113445,00,0.00,N,5,-45,
|
|
20250219,4475,4400,4600,4265,692656,3099888910,00,0.00,N,2,45,
|
|
20250218,4430,4435,4565,4350,575184,2550650540,00,0.00,N,5,-30,
|
|
20250217,4460,4250,4575,4000,1385091,6090085075,00,0.00,N,2,105,
|
|
20250214,4355,5470,5530,4315,5063181,24385076775,00,0.00,N,5,-1165,
|
|
20250213,5520,5380,5650,5330,2828593,15512590870,00,0.00,N,2,70,
|
|
20250212,5450,4660,5670,4540,9143383,47503289120,00,0.00,N,2,950,
|
|
20250211,4500,4420,4710,4335,1756672,8004134175,00,0.00,N,2,190,
|
|
20250210,4310,4020,4575,4020,1841229,7997235325,00,0.00,N,2,310,
|
|
20250207,4000,3995,4100,3920,369266,1482135130,00,0.00,N,3,0,
|
|
20250206,4000,4095,4220,3990,486139,1993265305,00,0.00,N,5,-95,
|
|
20250205,4095,4150,4290,4075,387842,1609147140,00,0.00,N,5,-70,
|
|
20250204,4165,3990,4340,3855,877757,3641305540,00,0.00,N,2,210,
|
|
20250203,3955,4060,4120,3890,527820,2097860595,00,0.00,N,5,-220,
|
|
20250131,4175,4100,4235,4055,424671,1768011045,00,0.00,N,2,15,
|
|
20250124,4160,4230,4310,4105,653724,2743713450,00,0.00,N,5,-110,
|
|
20250123,4270,3980,4560,3870,1846524,7840605670,00,0.00,N,2,270,
|
|
20250122,4000,3720,4180,3705,1367522,5408642000,00,0.00,N,2,315,
|
|
20250121,3685,3845,3845,3600,856695,3175537575,00,0.00,N,5,-150,
|
|
20250120,3835,4055,4120,3810,1089699,4267539490,00,0.00,N,5,-135,
|
|
20250117,3970,4555,4580,3970,1641114,6884862575,00,0.00,N,5,-410,
|
|
20250116,4380,4330,4520,4130,1006466,4389947620,00,0.00,N,2,120,
|
|
20250115,4260,4560,4590,4160,964531,4166522435,00,0.00,N,5,-285,
|
|
20250114,4545,4645,4710,4330,947721,4258293965,00,0.00,N,2,5,
|
|
20250113,4540,4810,5030,4485,2093319,9994836000,00,0.00,N,5,-100,
|
|
20250110,4640,4610,4705,4465,1266633,5851974505,00,0.00,N,2,110,
|
|
20250109,4530,4310,4575,4155,1498004,6609720600,00,0.00,N,2,235,
|
|
20250108,4295,4595,4725,4220,1597210,7099895345,00,0.00,N,5,-245,
|
|
20250107,4540,4710,4925,4390,1434619,6599144805,00,0.00,N,5,-110,
|
|
20250106,4650,4570,4760,4475,1434982,6681208980,00,0.00,N,2,120,
|
|
20250103,4530,4200,4700,4045,1987388,8779784325,00,0.00,N,2,300,
|
|
20250102,4230,3680,4290,3550,1996549,7891753440,00,0.00,N,2,480,
|
|
20241230,3750,3950,3950,3445,1734319,6338629525,00,0.00,N,5,-170,
|
|
20241227,3920,3875,4135,3825,951049,3776252860,00,0.00,N,5,-35,
|
|
20241226,3955,4130,4480,3955,1312426,5465544715,00,0.00,N,5,-95,
|
|
20241224,4050,4410,4570,4000,1736699,7343588065,00,0.00,N,5,-445,
|
|
20241223,4495,4010,4555,4000,3201974,13981501960,00,0.00,N,2,555,
|
|
20241220,3940,3960,4150,3720,2050861,8037383380,00,0.00,N,5,-120,
|
|
20241219,4060,4350,4530,4015,2832745,11831404915,00,0.00,N,5,-540,
|
|
20241218,4600,4755,4950,4325,3185908,14676538775,00,0.00,N,5,-355,
|
|
20241217,4955,3825,4965,3790,6902092,30606739450,00,0.00,N,2,1135,
|
|
20241216,3820,3120,3950,3105,5626761,20512154260,00,0.00,N,2,760,
|
|
20241213,3060,3100,3170,2940,554167,1674131740,00,0.00,N,5,-75,
|
|
20241212,3135,2980,3150,2980,515555,1587327405,00,0.00,N,2,110,
|
|
20241211,3025,2985,3075,2900,697928,2082047720,00,0.00,N,2,70,
|
|
20241210,2955,2685,2975,2685,536289,1536427880,00,0.00,N,2,295,
|
|
20241209,2660,2745,2865,2610,714494,1923466905,00,0.00,N,5,-225,
|
|
20241206,2885,2910,3085,2720,1082993,3120232280,00,0.00,N,5,-75,
|
|
20241205,2960,3080,3080,2810,814032,2388262120,00,0.00,N,5,-85,
|
|
20241204,3045,3365,3370,2970,2133045,6648308240,00,0.00,N,5,-410,
|
|
20241203,3455,2900,3530,2895,1413020,4619445950,00,0.00,N,2,430,
|
|
20241202,3025,3320,3330,2950,980000,2999008325,00,0.00,N,5,-285,
|
|
20241129,3310,3600,3600,3250,908987,3058824535,00,0.00,N,5,-210,
|
|
20241128,3520,3245,3520,3210,787427,2650248460,00,0.00,N,2,280,
|
|
20241127,3240,3425,3470,3110,892001,2887094675,00,0.00,N,5,-150,
|
|
20241126,3390,3460,3460,3240,731036,2436886705,00,0.00,N,2,25,
|
|
20241125,3365,3135,3535,3115,1341142,4522624475,00,0.00,N,2,345,
|
|
20241122,3020,3150,3330,2975,851034,2663837235,00,0.00,N,5,-55,
|
|
20241121,3075,3040,3125,2750,942411,2775221345,00,0.00,N,2,45,
|
|
20241120,3030,2845,3135,2740,1328812,3975048930,00,0.00,N,2,185,
|
|
20241119,2845,2740,2845,2550,1198758,3231394370,00,0.00,N,2,70,
|
|
20241118,2775,2915,2990,2715,860215,2437878815,00,0.00,N,5,-230,
|
|
20241115,3005,2950,3035,2830,698851,2035612110,00,0.00,N,5,-45,
|
|
20241114,3050,3290,3290,3005,717266,2223990580,00,0.00,N,5,-120,
|
|
20241113,3170,3525,3530,2955,1714489,5404956685,00,0.00,N,5,-350,
|
|
20241112,3520,3290,3690,3230,2501993,8722406930,00,0.00,N,2,295,
|
|
20241111,3225,3345,3400,3180,1116211,3630824060,00,0.00,N,5,-115,
|
|
20241108,3340,3465,3540,3280,1508483,5092453430,00,0.00,N,5,-125,
|
|
20241107,3465,3890,3890,3300,2528475,8870378065,00,0.00,N,5,-425,
|
|
20241106,3890,4200,4280,3780,2107131,8339757950,00,0.00,N,5,-310,
|
|
20241105,4200,4510,4590,4115,819045,3532248880,00,0.00,N,5,-300,
|
|
20241104,4500,4115,4575,3990,1592525,6968881020,00,0.00,N,2,385,
|
|
20241101,4115,4420,4465,4050,1875624,7866106670,00,0.00,N,5,-385,
|
|
20241031,4500,4655,4795,4320,721942,3268986970,00,0.00,N,5,-145,
|
|
20241030,4645,4540,4725,4195,897770,4102775305,00,0.00,N,2,70,
|
|
20241029,4575,4990,5020,4430,2197977,10166130060,00,0.00,N,5,-405,
|
|
20241028,4980,5140,5370,4980,748916,3836977850,00,0.00,N,5,-110,
|
|
20241025,5090,5250,5290,5030,651595,3331116040,00,0.00,N,5,-200,
|
|
20241024,5290,5220,5380,4985,1143417,5930427325,00,0.00,N,2,70,
|
|
20241023,5220,5830,5900,4995,3209854,17195069500,00,0.00,N,5,-570,
|
|
20241022,5790,5790,6070,5760,1529829,9053141900,00,0.00,N,5,-60,
|
|
20241021,5850,5750,6050,5600,1876073,11004217710,00,0.00,N,2,120,
|
|
20241018,5730,5710,6000,5480,1420588,8151401920,00,0.00,N,5,-10,
|
|
20241017,5740,5750,6100,5520,2806401,16359117360,00,0.00,N,2,100,
|
|
20241016,5640,5740,5940,5590,1994078,11466892400,00,0.00,N,5,-50,
|
|
20241015,5690,4940,5840,4900,4757374,26397145660,00,0.00,N,2,715,
|
|
20241014,4975,5170,5280,4900,1577615,7966650200,00,0.00,N,5,-275,
|
|
20241011,5250,4785,5340,4675,2483722,12743117305,00,0.00,N,2,430,
|
|
20241010,4820,5060,5070,4665,1699381,8239895170,00,0.00,N,5,-15,
|
|
20241008,4835,4670,5010,4580,1908046,9221084195,00,0.00,N,5,-5,
|
|
20241007,4840,4565,5370,4555,6560259,32881999215,00,0.00,N,2,405,
|
|
20241004,4435,4175,4450,4070,1440665,6205929465,00,0.00,N,2,260,
|
|
20241002,4175,3930,4230,3865,1391018,5729898040,00,0.00,N,2,280,
|
|
20240930,3895,3855,4040,3680,783460,3031959210,00,0.00,N,2,35,
|
|
20240927,3860,4040,4085,3805,786276,3058095700,00,0.00,N,5,-155,
|
|
20240926,4015,3980,4085,3960,451848,1815636520,00,0.00,N,2,20,
|
|
20240925,3995,4190,4260,3970,673487,2751915955,00,0.00,N,5,-145,
|
|
20240924,4140,4195,4365,3920,1300034,5448944120,00,0.00,N,2,5,
|
|
20240923,4135,4320,4325,4005,1143151,4747910800,00,0.00,N,5,-165,
|
|
20240920,4300,4120,4465,4000,2045908,8806306760,00,0.00,N,2,180,
|
|
20240919,4120,4000,4215,3910,1218634,4960826785,00,0.00,N,2,145,
|
|
20240913,3975,3945,4140,3875,1000849,3987383660,00,0.00,N,5,-50,
|
|
20240912,4025,3945,4060,3835,1431814,5668724265,00,0.00,N,2,40,
|
|
20240911,3985,3675,3985,3515,2756597,10472319225,00,0.00,N,2,350,
|
|
20240910,3635,3375,3870,3335,3672143,13294292855,00,0.00,N,2,330,
|
|
20240909,3305,3370,3485,3075,2622226,8516293750,00,0.00,N,5,-185,
|
|
20240906,3490,3840,3900,3355,2871778,10090298175,00,0.00,N,5,-320,
|
|
20240905,3810,4005,4265,3760,1971237,7870728490,00,0.00,N,5,-270,
|
|
20240904,4080,4180,4480,4050,3558053,15012595630,00,0.00,N,5,-180,
|
|
20240903,4260,3610,4490,3505,10163141,42200271175,00,0.00,N,2,550,
|
|
20240902,3710,3635,3870,3550,1749457,6490802030,00,0.00,N,2,90,
|
|
20240830,3620,3570,3690,3500,797116,2872490520,00,0.00,N,2,10,
|
|
20240829,3610,3400,3685,3285,2299579,8144438565,00,0.00,N,2,210,
|
|
20240828,3400,3455,3770,3380,2415448,8673493140,00,0.00,N,5,-65,
|
|
20240827,3465,3320,3545,3120,2393938,8158112380,00,0.00,N,2,215,
|
|
20240826,3250,3015,3320,2950,1718844,5549620745,00,0.00,N,2,235,
|
|
20240823,3015,2875,3110,2815,799107,2408564975,00,0.00,N,2,110,
|
|
20240822,2905,3120,3245,2810,1848498,5525541415,00,0.00,N,5,-315,
|
|
20240821,3220,3260,3295,3140,833976,2667651635,00,0.00,N,5,-70,
|
|
20240820,3290,3115,3355,3050,1380043,4431423285,00,0.00,N,2,150,
|
|
20240819,3140,3030,3265,2945,2128631,6687993245,00,0.00,N,2,85,
|
|
20240816,3055,3215,3390,3000,2297191,7361873765,00,0.00,N,5,-155,
|
|
20240814,3210,2590,3400,2525,10013027,31972136095,00,0.00,N,2,560,
|
|
20240813,2650,2700,2750,2525,1449279,3788190285,00,0.00,N,3,0,
|
|
20240812,2650,2525,2800,2515,1696534,4580202060,00,0.00,N,2,120,
|
|
20240809,2530,2480,2675,2365,1552857,3933765990,00,0.00,N,2,65,
|
|
20240808,2465,2225,2615,2150,2812904,6900802450,00,0.00,N,2,240,
|
|
20240807,2225,2200,2415,2105,1501522,3465204490,00,0.00,N,2,5,
|
|
20240806,2220,1998,2330,1820,5219261,10964411773,00,0.00,N,5,-285,
|
|
20240805,2505,2790,2820,2230,559588,1424653020,00,0.00,N,5,-275,
|
|
20240802,2780,2695,2915,2610,792374,2200486835,00,0.00,N,2,60,
|
|
20240801,2720,2510,2930,2460,1650052,4533220000,00,0.00,N,2,275,
|
|
20240731,2445,2515,2520,2350,446100,1082302805,00,0.00,N,5,-70,
|
|
20240730,2515,2410,2835,2410,1819019,4845782950,00,0.00,N,2,165,
|
|
20240729,2350,2635,3015,2350,1337390,3516114515,01,-16.69,N,5,-220,
|
|
20240726,2569,2649,2736,2536,953123,2509317875,00,0.00,N,5,-170,
|
|
20240725,2740,2599,2874,2511,1935354,5242242455,00,0.00,N,2,141,
|
|
20240724,2599,2332,2749,2249,4227654,10858233155,00,0.00,N,2,308,
|
|
20240723,2290,2049,2295,2049,1005790,2239977475,00,0.00,N,2,187,
|
|
20240722,2103,2011,2115,1953,362138,744872655,00,0.00,N,2,24,
|
|
20240719,2078,2174,2274,1941,1147422,2385484245,00,0.00,N,5,-129,
|
|
20240718,2207,2095,2303,1924,1252409,2714310745,00,0.00,N,2,129,
|
|
20240717,2078,2165,2220,2020,901557,1902886270,00,0.00,N,5,-95,
|
|
20240716,2174,2016,2340,2003,5828974,12801932665,00,0.00,N,2,329,
|
|
20240715,1845,1791,1995,1774,1059745,2016186575,00,0.00,N,2,99,
|
|
20240712,1745,1886,1886,1720,416433,752229630,00,0.00,N,5,-91,
|
|
20240711,1836,1878,1957,1824,349573,655993260,00,0.00,N,5,-37,
|
|
20240710,1874,1995,1995,1799,619080,1155481320,00,0.00,N,5,-66,
|
|
20240709,1941,1678,2024,1666,2260809,4259536355,00,0.00,N,2,266,
|
|
20240708,1674,1604,1836,1585,1069827,1829582380,00,0.00,N,2,84,
|
|
20240705,1589,1582,1598,1561,124536,197060709,00,0.00,N,2,6,
|
|
20240704,1582,1601,1624,1558,90358,144303573,00,0.00,N,5,-1,
|
|
20240703,1584,1532,1609,1463,202270,310117765,00,0.00,N,2,54,
|
|
20240702,1530,1600,1601,1528,299852,466662126,00,0.00,N,5,-69,
|
|
20240701,1600,1510,1891,1510,2355465,3969579703,00,0.00,N,2,65,
|
|
20240628,1534,1541,1549,1523,24699,37902096,00,0.00,N,5,0,
|
|
20240627,1535,1543,1547,1519,62315,95540917,00,0.00,N,5,-7,
|
|
20240626,1542,1598,1598,1541,112477,176114845,00,0.00,N,5,-55,
|
|
20240625,1598,1586,1602,1581,62291,99087638,00,0.00,N,2,7,
|
|
20240624,1591,1648,1686,1590,178404,286025039,00,0.00,N,5,-57,
|
|
20240621,1648,1666,1666,1626,63195,103602837,00,0.00,N,5,-5,
|
|
20240620,1654,1651,1678,1649,120384,200159455,00,0.00,N,2,2,
|
|
20240619,1651,1703,1724,1561,313006,522648089,00,0.00,N,5,-47,
|
|
20240618,1699,1961,1961,1691,739605,1292062800,00,0.00,N,5,-266,
|
|
20240617,1966,1932,1991,1886,987816,1690679170,00,0.00,N,5,-12,
|
|
20240614,1978,1911,1978,1845,330822,631346480,00,0.00,N,2,79,
|
|
20240613,1899,1999,2286,1857,747417,1556499315,01,-12.79,N,5,-116,
|
|
20240612,2016,1990,2114,1943,533063,1084164955,00,0.00,N,2,36,
|
|
20240611,1979,1870,2139,1856,1009540,2024953260,00,0.00,N,2,90,
|
|
20240610,1888,1932,1932,1787,476672,887218970,00,0.00,N,2,32,
|
|
20240607,1856,1656,1917,1641,1708511,3091623955,00,0.00,N,2,199,
|
|
20240605,1656,1627,1703,1620,130008,216122215,00,0.00,N,2,18,
|
|
20240604,1638,1627,1641,1587,107408,173629835,00,0.00,N,5,-25,
|
|
20240603,1663,1681,1703,1605,176444,290316320,00,0.00,N,5,-18,
|
|
20240531,1681,1525,1681,1525,256820,413235400,00,0.00,N,2,156,
|
|
20240530,1525,1569,1572,1511,142133,218932345,00,0.00,N,5,-39,
|
|
20240529,1565,1598,1620,1561,151733,239084090,00,0.00,N,5,-43,
|
|
20240528,1609,1678,1678,1591,267929,434544280,00,0.00,N,5,-72,
|
|
20240527,1681,1532,1769,1503,1172251,1962368880,00,0.00,N,2,148,
|
|
20240524,1532,1467,1551,1451,196285,291627978,00,0.00,N,2,65,
|
|
20240523,1467,1489,1529,1452,201044,299296505,00,0.00,N,5,-10,
|
|
20240522,1478,1518,1521,1474,280812,417468515,00,0.00,N,5,-39,
|
|
20240521,1518,1554,1572,1489,190899,289995570,00,0.00,N,5,-36,
|
|
20240520,1554,1598,1627,1536,262494,410508095,00,0.00,N,5,-58,
|
|
20240517,1612,1587,1670,1565,327553,529608165,00,0.00,N,2,25,
|
|
20240516,1587,1689,1747,1569,503881,837873295,00,0.00,N,5,-98,
|
|
20240514,1685,1674,1721,1638,188886,319663555,00,0.00,N,2,10,
|
|
20240513,1674,1667,1707,1634,198579,330900030,00,0.00,N,3,0,
|
|
20240510,1674,1667,1692,1627,239770,398502595,00,0.00,N,2,3,
|
|
20240509,1670,1718,1729,1660,342592,574708155,00,0.00,N,5,-43,
|
|
20240508,1714,1692,1725,1649,406796,686822495,00,0.00,N,2,18,
|
|
20240507,1696,1649,1729,1627,859505,1451663650,00,0.00,N,2,105,
|
|
20240503,1591,1580,1696,1547,713265,1156265460,00,0.00,N,2,10,
|
|
20240502,1580,1678,1678,1569,929229,1487794220,00,0.00,N,5,-112,
|
|
20240430,1692,1536,1834,1489,5756440,9772415120,00,0.00,N,2,156,
|
|
20240429,1536,1707,1707,1536,1961421,3112138595,00,0.00,N,5,-170,
|
|
20240426,1707,1689,1794,1558,3409061,5717111780,00,0.00,N,5,-7,
|
|
20240425,1714,1841,1859,1652,3095727,5378001270,00,0.00,N,5,-203,
|
|
20240424,1917,2085,2128,1838,5551273,11017667195,00,0.00,N,5,-170,
|
|
20240423,2088,2949,2964,2088,3574891,8306661560,00,0.00,N,4,-893,
|
|
20240422,2982,3425,3429,2960,457963,1430945750,00,0.00,N,5,-446,
|
|
20240419,3429,3632,3654,3301,476504,1617462795,00,0.00,N,5,-239,
|
|
20240418,3668,4242,4257,3585,676013,2571757275,00,0.00,N,5,-566,
|
|
20240417,4235,4140,4431,4140,76598,326303400,00,0.00,N,2,94,
|
|
20240416,4140,4075,4271,4075,127124,527425560,00,0.00,N,5,-108,
|
|
20240415,5101,5267,5337,4883,200078,1025478650,00,0.00,N,5,-322,
|
|
20240412,5424,5328,5467,5092,237704,1258102960,00,0.00,N,2,165,
|
|
20240411,5258,4918,5494,4813,413956,2151103230,00,0.00,N,2,139,
|
|
20240409,5119,5014,5267,4901,348067,1774781920,00,0.00,N,2,139,
|
|
20240408,4979,5310,5485,4796,351638,1779543110,00,0.00,N,5,-113,
|
|
20240405,5092,4909,5755,4805,1162248,6060410060,00,0.00,N,2,261,
|
|
20240404,4831,5066,5258,4831,726379,3650801760,00,0.00,N,5,-497,
|
|
20240403,5328,4290,5598,4273,7899381,42189328310,00,0.00,N,2,1015,
|
|
20240402,4312,4534,4674,4190,292472,1277585440,00,0.00,N,5,-135,
|
|
20240401,4447,4560,4953,4321,605212,2838442325,00,0.00,N,5,-113,
|
|
20240329,4560,4321,4796,4194,930357,4190306860,00,0.00,N,2,239,
|
|
20240328,4321,3797,4491,3667,2028160,8308019225,00,0.00,N,2,523,
|
|
20240327,3797,3122,3989,3052,3079576,11359512590,00,0.00,N,2,728,
|
|
20240326,3069,2895,3113,2799,137461,408522055,00,0.00,N,2,148,
|
|
20240325,2921,2956,3069,2882,158871,477026000,00,0.00,N,5,-30,
|
|
20240322,2951,2764,2965,2725,278274,794107865,00,0.00,N,2,248,
|
|
20240321,2703,2873,2877,2607,344978,938136220,00,0.00,N,5,-143,
|
|
20240320,2847,3226,3257,2685,476599,1380517035,00,0.00,N,5,-327,
|
|
20240319,3174,3065,3231,2991,188005,590176395,00,0.00,N,2,87,
|
|
20240318,3087,2790,3213,2768,364990,1116292850,00,0.00,N,2,292,
|
|
20240315,2794,2794,3030,2742,154901,440446245,00,0.00,N,3,0,
|
|
20240314,2794,2581,2816,2576,112006,301860300,00,0.00,N,2,161,
|
|
20240313,2633,2603,2720,2563,97051,253826505,00,0.00,N,5,-21,
|
|
20240312,2655,2712,2712,2563,100643,263635515,00,0.00,N,5,-56,
|
|
20240311,2712,2816,2930,2664,161296,440908485,00,0.00,N,5,-104,
|
|
20240308,2816,2773,2838,2576,207260,556049715,00,0.00,N,2,26,
|
|
20240307,2790,2960,2991,2729,144786,408041365,00,0.00,N,5,-170,
|
|
20240306,2960,2925,3148,2908,135202,404151815,00,0.00,N,5,-26,
|
|
20240305,3425,3350,3505,3275,62925,214322500,00,0.00,N,2,45,
|
|
20240304,3380,3450,3450,3200,152895,510443360,00,0.00,N,5,-105,
|
|
20240229,3485,3555,3610,3295,233938,803393380,00,0.00,N,5,-175,
|
|
20240228,3660,3645,3775,3535,131349,474799225,00,0.00,N,5,-35,
|
|
20240227,3695,3845,4000,3650,408466,1553269620,00,0.00,N,5,-110,
|
|
20240226,3805,3455,3910,3435,726146,2726361165,00,0.00,N,2,350,
|
|
20240223,3455,3220,3670,3215,407270,1414483375,00,0.00,N,2,195,
|
|
20240222,3260,3525,3550,3260,174199,595167730,00,0.00,N,5,-265,
|
|
20240221,3525,3365,3780,3100,581771,2044461415,00,0.00,N,2,130,
|
|
20240220,3395,3165,3930,3110,1683556,6026039925,00,0.00,N,2,195,
|
|
20240219,3200,2815,3240,2795,462346,1416104475,00,0.00,N,2,385,
|
|
20240216,2815,2770,2825,2730,28599,79238955,00,0.00,N,2,45,
|
|
20240215,2770,2725,2795,2700,45328,124446095,00,0.00,N,2,10,
|
|
20240214,2760,2705,2800,2600,61336,167454585,00,0.00,N,2,45,
|
|
20240213,2715,2720,2810,2650,59903,162020295,00,0.00,N,5,-5,
|
|
20240208,2720,2660,2785,2630,87183,237424220,00,0.00,N,2,20,
|
|
20240207,2700,2555,2760,2480,144178,378381275,00,0.00,N,2,130,
|
|
20240206,2570,2520,2575,2460,56432,140900540,00,0.00,N,2,40,
|
|
20240205,2530,2680,2680,2500,116327,295928555,00,0.00,N,5,-85,
|
|
20240202,2615,2565,2690,2560,76073,199973310,00,0.00,N,2,5,
|
|
20240201,2610,2650,2705,2450,138366,358854790,00,0.00,N,5,-50,
|
|
20240131,2660,2770,2830,2620,391191,1051839710,00,0.00,N,5,-200,
|
|
20240130,2860,2695,3495,2635,3428634,11046597440,00,0.00,N,2,170,
|
|
20240129,2690,2680,2735,2610,47695,126336015,00,0.00,N,5,-20,
|
|
20240126,2710,2700,2800,2660,26753,73208595,00,0.00,N,2,10,
|
|
20240125,2700,2740,2740,2550,127783,334262215,00,0.00,N,2,20,
|
|
20240124,2680,2710,2765,2665,55863,151088495,00,0.00,N,5,-30,
|
|
20240123,2710,2665,2785,2645,76905,208824750,00,0.00,N,2,65,
|
|
20240122,2645,2775,2865,2620,204249,553686930,00,0.00,N,5,-195,
|
|
20240119,2840,2945,3020,2800,111732,321373985,00,0.00,N,5,-105,
|
|
20240118,2945,2910,2955,2710,105313,304416835,00,0.00,N,5,-15,
|
|
20240117,2960,3030,3030,2855,102462,295484050,00,0.00,N,2,10,
|
|
20240116,2950,2945,3030,2870,63871,188457395,00,0.00,N,2,15,
|
|
20240115,2935,2990,3030,2835,99053,291408355,00,0.00,N,5,-55,
|
|
20240112,2990,3215,3245,2955,162242,494839490,00,0.00,N,5,-225,
|
|
20240111,3215,3245,3255,3160,49267,157643965,00,0.00,N,2,15,
|
|
20240110,3200,3340,3340,3180,122815,395189275,00,0.00,N,5,-140,
|
|
20240109,3340,3255,3360,3210,87560,288801920,00,0.00,N,2,90,
|
|
20240108,3250,3245,3295,3200,74748,241473705,00,0.00,N,2,5,
|
|
20240105,3245,3255,3330,3155,110895,360478880,00,0.00,N,5,-10,
|
|
20240104,3255,3390,3390,3190,167972,546265020,00,0.00,N,5,-120,
|
|
20240103,3375,3455,3575,3310,401931,1382175460,00,0.00,N,5,-40,
|
|
20240102,3415,3240,3415,3130,287836,935459705,00,0.00,N,2,130,
|
|
20231228,3285,3460,3480,3095,694976,2272431225,00,0.00,N,5,-175,
|
|
20231227,3460,3620,4390,3385,2472380,9177880550,00,0.00,N,2,45,
|
|
20231226,3415,2970,3795,2970,4083667,14573075920,00,0.00,N,2,495,
|
|
20231222,2920,2815,2970,2695,248875,710925785,00,0.00,N,2,150,
|
|
20231221,2770,2860,2860,2745,225440,627225590,00,0.00,N,5,-80,
|
|
20231220,2850,2850,3165,2825,612136,1815058535,00,0.00,N,2,20,
|
|
20231219,2830,2785,2845,2700,125723,348916525,00,0.00,N,2,75,
|
|
20231218,2755,2770,2815,2720,52732,144894850,00,0.00,N,5,-45,
|
|
20231215,2800,2745,2850,2740,85883,239479570,00,0.00,N,2,30,
|
|
20231214,2770,2740,2815,2705,91522,251328915,00,0.00,N,2,70,
|
|
20231213,2700,2790,2810,2695,64956,177170760,00,0.00,N,5,-35,
|
|
20231212,2735,2850,2850,2720,89991,247031165,00,0.00,N,5,-95,
|
|
20231211,2830,2900,2965,2745,91864,258221535,00,0.00,N,5,-80,
|
|
20231208,2910,2860,2925,2815,115909,331782705,00,0.00,N,2,30,
|
|
20231207,2880,2805,2995,2740,265170,761571470,00,0.00,N,2,100,
|
|
20231206,2780,2670,3195,2615,821160,2400076975,00,0.00,N,2,105,
|
|
20231205,2675,2750,2780,2620,57642,155888660,00,0.00,N,5,-35,
|
|
20231204,2710,2710,2805,2610,65301,176499165,00,0.00,N,3,0,
|
|
20231201,2710,2835,2840,2620,97465,265606980,00,0.00,N,5,-170,
|
|
20231130,2880,2980,3005,2785,115643,329507900,00,0.00,N,5,-95,
|
|
20231129,2975,2950,3005,2895,52723,154431305,00,0.00,N,5,-30,
|
|
20231128,3005,3000,3040,2940,50384,150127515,00,0.00,N,2,10,
|
|
20231127,2995,3120,3165,2965,62886,188810560,00,0.00,N,5,-170,
|
|
20231124,3165,3130,3185,3070,38384,120398780,00,0.00,N,2,20,
|
|
20231123,3145,3160,3190,2845,164182,500221120,00,0.00,N,5,-15,
|
|
20231122,3160,3380,3380,3135,87866,281186370,00,0.00,N,5,-220,
|
|
20231121,3380,3340,3385,3275,32429,108111245,00,0.00,N,2,40,
|
|
20231120,3340,3300,3345,3240,54396,178541200,00,0.00,N,2,40,
|
|
20231117,3300,3450,3450,3200,37088,121899480,00,0.00,N,5,-130,
|
|
20231116,3430,3440,3575,3390,25765,88437765,00,0.00,N,5,-80,
|
|
20231115,3510,3540,3540,3370,45300,155171635,00,0.00,N,2,95,
|
|
20231114,3415,3330,3480,3330,23390,79060045,00,0.00,N,2,105,
|
|
20231113,3310,3500,3595,3175,49636,164046095,00,0.00,N,5,-145,
|
|
20231110,3455,3445,3510,3405,37683,129697995,00,0.00,N,5,-95,
|
|
20231109,3550,3780,3780,3500,62113,221857085,00,0.00,N,5,-160,
|
|
20231108,3710,3850,3850,3620,39080,144211175,00,0.00,N,5,-140,
|
|
20231107,3850,4185,4185,3755,34649,133091335,00,0.00,N,5,-240,
|
|
20231106,4090,3765,4090,3750,56755,220240120,00,0.00,N,2,355,
|
|
20231103,3735,3655,3745,3580,32361,118361630,00,0.00,N,2,135,
|
|
20231102,3600,3590,3670,3495,44105,158413415,00,0.00,N,2,65,
|
|
20231101,3535,3505,3595,3450,21784,76889300,00,0.00,N,2,50,
|
|
20231031,3485,3650,3665,3455,40088,141035110,00,0.00,N,5,-165,
|
|
20231030,3650,3695,3695,3530,64710,232053155,00,0.00,N,5,-75,
|
|
20231027,3725,3560,3825,3560,48953,180455100,00,0.00,N,2,165,
|
|
20231026,3560,3640,3695,3455,68736,242814645,00,0.00,N,5,-80,
|
|
20231025,3640,3900,3950,3640,63303,237751870,00,0.00,N,5,-335,
|
|
20231024,3975,4000,4075,3700,60766,230496050,00,0.00,N,2,15,
|
|
20231023,3960,4220,4325,3910,68033,273479005,00,0.00,N,5,-365,
|
|
20231020,4325,4440,4500,4230,23915,102353685,00,0.00,N,5,-175,
|
|
20231019,4500,4450,4500,4300,19291,84303130,00,0.00,N,5,-100,
|
|
20231018,4600,4590,4635,4295,32483,141887480,00,0.00,N,2,15,
|
|
20231017,4585,4475,4760,4475,26570,121793035,00,0.00,N,5,-115,
|
|
20231016,4700,4500,4895,4460,66893,314814615,00,0.00,N,2,180,
|
|
20231013,4520,4780,4780,4415,26003,117388660,00,0.00,N,2,10,
|
|
20231012,4510,4525,4570,4400,19739,89086475,00,0.00,N,2,10,
|
|
20231011,4500,4400,4600,4400,31638,142583005,00,0.00,N,2,105,
|
|
20231010,4395,4545,4690,4300,54946,244084500,00,0.00,N,5,-195,
|
|
20231006,4590,4210,4950,4210,263302,1216981195,00,0.00,N,2,380,
|
|
20231005,4210,4020,4270,4020,36092,151496750,00,0.00,N,2,190,
|
|
20231004,4020,4150,4290,4000,99700,407181605,00,0.00,N,5,-365,
|
|
20230927,4385,3550,4400,3550,163538,670159875,00,0.00,N,5,-70,
|
|
20230926,4455,4450,4565,4400,36838,163035375,00,0.00,N,2,5,
|
|
20230925,4450,4600,4640,4400,46009,206605110,00,0.00,N,5,-160,
|
|
20230922,4610,4685,4825,4605,65751,308765825,00,0.00,N,5,-190,
|
|
20230921,4800,5120,5120,4800,77148,377695840,00,0.00,N,5,-360,
|
|
20230920,5160,5160,5160,5040,32485,164923770,00,0.00,N,3,0,
|
|
20230919,5160,5390,5390,5150,31671,164272690,00,0.00,N,5,-140,
|
|
20230918,5300,5280,5350,5120,46335,241337010,00,0.00,N,3,0,
|
|
20230915,5300,5450,5490,5160,87666,462214190,00,0.00,N,5,-50,
|
|
20230914,5350,5350,5390,5120,55746,293204660,00,0.00,N,2,10,
|
|
20230913,5340,5770,5930,5300,147359,818363020,00,0.00,N,5,-370,
|
|
20230912,5710,5660,5980,5450,141157,812156090,00,0.00,N,2,90,
|
|
20230911,5620,5320,5830,5320,201797,1138610940,00,0.00,N,2,320,
|
|
20230908,5300,5240,5580,5150,50143,269459380,00,0.00,N,2,90,
|
|
20230907,5210,5310,5600,5100,67140,358656760,00,0.00,N,5,-150,
|
|
20230906,5360,5230,5400,4950,72038,377954915,00,0.00,N,2,220,
|
|
20230905,5140,5190,5230,4915,98564,494404720,00,0.00,N,5,-50,
|
|
20230904,5190,5610,5610,4875,237089,1196127070,00,0.00,N,5,-330,
|
|
20230901,5520,5680,5680,5370,87917,478924070,00,0.00,N,5,-50,
|
|
20230831,5570,5600,5730,5400,62822,349525910,00,0.00,N,5,-90,
|
|
20230830,5660,5780,5910,5350,104584,593470010,00,0.00,N,3,0,
|
|
20230829,5660,5450,5690,5250,40313,223162810,00,0.00,N,2,270,
|
|
20230828,5390,5710,5710,5250,73716,395735920,00,0.00,N,5,-170,
|
|
20230825,5560,5500,5640,5420,63092,349952090,00,0.00,N,5,-40,
|
|
20230824,5600,5360,5640,5240,73741,404372910,00,0.00,N,2,250,
|
|
20230823,5350,5520,5520,5210,75297,400959520,00,0.00,N,5,-150,
|
|
20230822,5500,5000,5590,4995,159531,853247075,00,0.00,N,2,550,
|
|
20230821,4950,5340,5470,4950,165492,859085680,00,0.00,N,5,-540,
|
|
20230818,5490,5420,5800,5260,155942,860376070,00,0.00,N,5,-40,
|
|
20230817,5530,5330,5600,5050,226037,1207512460,00,0.00,N,5,-120,
|
|
20230816,5650,6510,6510,5510,450271,2619476480,00,0.00,N,5,-930,
|
|
20230814,6580,6990,7110,6480,219141,1472897840,00,0.00,N,5,-670,
|
|
20230811,7250,7250,7500,7000,233323,1692753760,00,0.00,N,2,150,
|
|
20230810,7100,7280,7500,6990,480735,3456684720,00,0.00,N,2,370,
|
|
20230809,6730,6240,6890,6120,232727,1525975260,00,0.00,N,2,450,
|
|
20230808,6280,6540,6900,6190,203165,1308917040,00,0.00,N,5,-320,
|
|
20230807,6600,6980,7170,6380,256932,1723942070,00,0.00,N,5,-340,
|
|
20230804,6940,6230,7170,6210,707990,4813915800,00,0.00,N,2,740,
|
|
20230803,6200,5610,6470,5590,559036,3434118990,00,0.00,N,2,460,
|
|
20230802,5740,6160,6380,5700,315416,1877656630,00,0.00,N,5,-390,
|
|
20230801,6130,4865,6200,4865,934555,5356346625,00,0.00,N,2,1165,
|
|
20230731,4965,4835,4965,4660,55047,267805650,00,0.00,N,2,130,
|
|
20230728,4835,4720,4840,4535,62440,296352780,00,0.00,N,2,235,
|
|
20230727,4600,4425,4635,4300,46391,209846215,00,0.00,N,2,215,
|
|
20230726,4385,4610,4650,4150,125104,540885000,00,0.00,N,5,-75,
|
|
20230725,4460,4705,4810,4460,80536,365361165,00,0.00,N,5,-310,
|
|
20230724,4770,4895,4895,4570,111704,521945070,00,0.00,N,5,-80,
|
|
20230721,4850,4445,4850,4410,131424,621858225,00,0.00,N,2,345,
|
|
20230720,4505,4365,4530,4300,72803,323115935,00,0.00,N,2,120,
|
|
20230719,4385,4570,4570,4365,100797,445779290,00,0.00,N,5,-165,
|
|
20230718,4550,4590,4740,4460,52367,237525915,00,0.00,N,5,-100,
|
|
20230717,4650,4625,4800,4505,60592,278249660,00,0.00,N,2,25,
|
|
20230714,4625,4900,4900,4610,76235,357246420,00,0.00,N,5,-220,
|
|
20230713,4845,4645,4880,4645,114767,548645060,00,0.00,N,2,210,
|
|
20230712,4635,4520,4685,4400,108744,489938710,00,0.00,N,2,115,
|
|
20230711,4520,4710,4820,4430,191079,872753870,00,0.00,N,5,-180,
|
|
20230710,4700,4555,4840,4440,86901,400538120,00,0.00,N,2,100,
|
|
20230707,4600,4835,4835,4500,132336,609757540,00,0.00,N,5,-200,
|
|
20230706,4800,4910,4990,4600,142857,675241765,00,0.00,N,5,-100,
|
|
20230705,4900,4965,5230,4845,189004,946456505,00,0.00,N,2,70,
|
|
20230704,4830,4935,4965,4720,197988,951343865,00,0.00,N,5,-110,
|
|
20230703,4940,5500,5500,4930,269338,1361444460,00,0.00,N,5,-360,
|
|
20230630,5300,5450,5600,5160,139115,742618530,00,0.00,N,5,-120,
|
|
20230629,5420,5260,6150,5160,730136,4168111380,00,0.00,N,2,120,
|
|
20230628,5300,4865,5610,4850,701051,3664235635,00,0.00,N,2,435,
|
|
20230627,4865,5500,5570,4775,878474,4376001355,00,0.00,N,5,-635,
|
|
20230626,5500,5940,6090,5350,420108,2357158820,00,0.00,N,5,-540,
|
|
20230623,6040,6860,6890,5910,408198,2552360810,00,0.00,N,5,-910,
|
|
20230622,6950,7270,7270,6800,79443,557948360,00,0.00,N,5,-250,
|
|
20230621,7200,7470,7490,7130,35365,257007170,00,0.00,N,5,-270,
|
|
20230620,7470,7450,7600,7330,14793,109458230,00,0.00,N,2,70,
|
|
20230619,7400,7420,7510,7340,14921,110164980,00,0.00,N,5,-100,
|
|
20230616,7500,7500,7590,7350,32839,245709180,00,0.00,N,2,50,
|
|
20230615,7450,7690,7800,7150,103068,757927430,00,0.00,N,5,-240,
|
|
20230614,7690,7930,7990,7600,47115,365128720,00,0.00,N,5,-230,
|
|
20230613,7920,7810,8150,7810,15535,122641210,00,0.00,N,2,40,
|
|
20230612,7880,8110,8140,7660,27614,217911830,00,0.00,N,5,-170,
|
|
20230609,8050,7970,8090,7890,18833,150877150,00,0.00,N,2,140,
|
|
20230608,7910,8000,8000,7840,16897,133057600,00,0.00,N,5,-40,
|
|
20230607,7950,8090,8090,7850,35165,278702850,00,0.00,N,5,-110,
|
|
20230605,8060,8160,8170,8020,16796,135646520,00,0.00,N,5,-100,
|
|
20230602,8160,8200,8320,8100,15868,129596870,00,0.00,N,5,-30,
|
|
20230601,8190,8060,8250,8000,24169,195619320,00,0.00,N,2,110,
|
|
20230531,8080,8190,8190,7920,26433,211459100,00,0.00,N,5,-20,
|
|
20230530,8100,8200,8200,8030,16552,133681540,00,0.00,N,5,-100,
|
|
20230526,8200,8350,8350,8070,34552,281769750,00,0.00,N,5,-100,
|
|
20230525,8300,8450,8450,8140,14641,120536560,00,0.00,N,3,0,
|
|
20230524,8300,8230,8330,8100,17463,143781650,00,0.00,N,2,60,
|
|
20230523,8240,8120,8300,8060,18818,153909480,00,0.00,N,2,40,
|
|
20230522,8200,7900,8210,7890,24016,193983730,00,0.00,N,2,170,
|
|
20230519,8030,7970,8080,7850,60982,483916590,00,0.00,N,5,-10,
|
|
20230518,8040,8190,8190,7960,14300,114377820,00,0.00,N,5,-20,
|
|
20230517,8060,8000,8240,7900,41028,328504110,00,0.00,N,2,70,
|
|
20230516,7990,8010,8090,7730,84632,669753320,00,0.00,N,5,-60,
|
|
20230515,8050,8320,8320,7920,63031,506554960,00,0.00,N,5,-220,
|
|
20230512,8270,8500,8640,8200,50728,420122840,00,0.00,N,5,-230,
|
|
20230511,8500,8800,8900,8380,83297,716393750,00,0.00,N,5,-290,
|
|
20230510,8790,8810,8950,8630,50834,442987160,00,0.00,N,5,-60,
|
|
20230509,8850,8840,9000,8700,56921,503136770,00,0.00,N,2,10,
|
|
20230508,8840,8950,9110,8700,47440,421435430,00,0.00,N,5,-60,
|
|
20230504,8900,8870,8950,8650,35239,310405680,00,0.00,N,2,150,
|
|
20230503,8750,8800,8800,8630,11006,95933320,00,0.00,N,5,-50,
|
|
20230502,8800,8800,8990,8580,20887,181796970,00,0.00,N,3,0,
|
|
20230428,8800,8780,8940,8650,46702,409916710,00,0.00,N,2,20,
|
|
20230427,8780,8800,8800,8570,31082,270041350,00,0.00,N,5,-30,
|
|
20230426,8810,9190,9190,8650,63669,559211200,00,0.00,N,5,-220,
|
|
20230425,9030,9300,9540,8930,91974,842613860,00,0.00,N,5,-240,
|
|
20230424,9270,8790,9750,8690,450992,4191762990,00,0.00,N,2,480,
|
|
20230421,8790,8610,8800,8550,37592,325428220,00,0.00,N,2,80,
|
|
20230420,8710,8840,8840,8510,96970,835921350,00,0.00,N,5,-130,
|
|
20230419,8840,9270,9270,8670,108764,957980570,00,0.00,N,5,-250,
|
|
20230418,9090,9200,9200,8910,79080,711873330,00,0.00,N,5,-100,
|
|
20230417,9190,9660,9660,9050,77228,713440700,00,0.00,N,5,-410,
|
|
20230414,9600,9320,9710,9270,147986,1411309590,00,0.00,N,2,310,
|
|
20230413,9290,9300,9350,9000,67713,620650880,00,0.00,N,2,170,
|
|
20230412,9120,9110,9300,8930,65202,589402260,00,0.00,N,2,10,
|
|
20230411,9110,9260,9420,8900,60338,555602370,00,0.00,N,5,-60,
|
|
20230410,9170,9150,9170,8730,64597,574974090,00,0.00,N,2,10,
|
|
20230407,9160,9350,9460,9080,40412,371230090,00,0.00,N,5,-190,
|
|
20230406,9350,9200,9490,9020,59693,556957820,00,0.00,N,2,150,
|
|
20230405,9200,9280,9650,8830,154739,1442079730,00,0.00,N,3,0,
|
|
20230404,9200,8710,9200,8620,121926,1090807790,00,0.00,N,2,560,
|
|
20230403,8640,8500,8850,8370,26088,226154980,00,0.00,N,2,130,
|
|
20230331,8510,9000,9000,8510,30248,261331590,00,0.00,N,5,-300,
|
|
20230330,8810,8390,9000,8250,91613,791955250,00,0.00,N,2,410,
|
|
20230329,8400,8630,8850,8380,58053,490486040,00,0.00,N,5,-220,
|
|
20230328,8620,8660,8800,8540,18856,162431140,00,0.00,N,5,-180,
|
|
20230327,8800,8800,8800,8290,101479,857341580,00,0.00,N,5,-10,
|
|
20230324,8810,8830,9150,8650,53721,472073480,00,0.00,N,5,-60,
|
|
20230323,8870,9150,9150,8760,56216,498583610,00,0.00,N,5,-360,
|
|
20230322,9230,9390,9390,9040,36302,332590880,00,0.00,N,5,-160,
|
|
20230321,9390,8700,9480,8620,185011,1705100050,00,0.00,N,2,750,
|
|
20230320,8640,8560,8700,8420,29369,252272170,00,0.00,N,2,80,
|
|
20230317,8560,8550,8600,8400,34199,290887890,00,0.00,N,2,60,
|
|
20230316,8500,8620,8650,8210,37267,313581700,00,0.00,N,5,-150,
|
|
20230315,8650,8300,8650,8200,45511,379923650,00,0.00,N,2,360,
|
|
20230314,8290,8560,8560,8000,99172,807379070,00,0.00,N,5,-280,
|
|
20230313,8570,8780,8850,8380,51440,435828270,00,0.00,N,5,-220,
|
|
20230310,8790,8890,8890,8600,22109,191844220,00,0.00,N,5,-110,
|
|
20230309,8900,8900,8940,8560,45458,396684720,00,0.00,N,3,0,
|
|
20230308,8900,8920,8950,8650,37166,324792720,00,0.00,N,5,-30,
|
|
20230307,8930,9000,9000,8690,28892,255898720,00,0.00,N,5,-70,
|
|
20230306,9000,9290,9350,8920,34721,313487550,00,0.00,N,5,-290,
|
|
20230303,9290,9110,9350,9100,22129,203806010,00,0.00,N,2,90,
|
|
20230302,9200,9110,9330,9000,41426,378766940,00,0.00,N,2,110,
|
|
20230228,9090,8930,9280,8800,60810,552388430,00,0.00,N,2,160,
|
|
20230227,8930,8400,9090,8250,49846,433456710,00,0.00,N,2,540,
|
|
20230224,8390,8430,8660,8340,53843,455547060,00,0.00,N,5,-160,
|
|
20230223,8550,8600,8630,8410,53603,454800190,00,0.00,N,2,120,
|
|
20230222,8430,8990,8990,8370,171402,1459604510,00,0.00,N,5,-590,
|
|
20230221,9020,9220,9220,8700,98487,879975520,00,0.00,N,5,-180,
|
|
20230220,9200,8800,9320,8110,347814,3043948350,00,0.00,N,5,-500,
|
|
20230217,9700,9750,9850,9570,54980,530066760,00,0.00,N,5,-50,
|
|
20230216,9750,10090,10090,9700,71546,701496790,00,0.00,N,5,-180,
|
|
20230215,9930,10090,10090,9810,36102,356854440,00,0.00,N,5,-70,
|
|
20230214,10000,10010,10100,9830,33153,327897830,00,0.00,N,5,-10,
|
|
20230213,10010,10030,10130,9700,59929,592193640,00,0.00,N,5,-20,
|
|
20230210,10030,10360,10360,9800,127073,1269855050,00,0.00,N,5,-330,
|
|
20230209,10360,10710,10750,10000,224473,2298891030,00,0.00,N,5,-440,
|
|
20230208,10800,10610,10920,10610,62433,672582260,00,0.00,N,2,190,
|
|
20230207,10610,11040,11090,10610,72279,780774460,00,0.00,N,5,-430,
|
|
20230206,11040,11000,11190,10930,32503,358978020,00,0.00,N,5,-30,
|
|
20230203,11070,11170,11170,10900,59305,651491300,00,0.00,N,5,-130,
|
|
20230202,11200,11300,11300,11150,31567,353434730,00,0.00,N,2,20,
|
|
20230201,11180,11000,11260,10830,49746,551223500,00,0.00,N,2,180,
|
|
20230131,11000,11250,11350,10920,77402,859944020,00,0.00,N,5,-340,
|
|
20230130,11340,11030,11400,10980,82916,932156300,00,0.00,N,2,310,
|
|
20230127,11030,11010,11090,10850,32498,357785610,00,0.00,N,2,120,
|
|
20230126,10910,11100,11200,10880,55885,618176810,00,0.00,N,5,-190,
|
|
20230125,11100,11150,11150,10750,56521,620028800,00,0.00,N,3,0,
|
|
20230120,11100,11250,11300,10750,132135,1445592950,00,0.00,N,5,-300,
|
|
20230119,11400,11750,11750,11200,55731,634244000,00,0.00,N,5,-350,
|
|
20230118,11750,11550,11900,11450,45192,527939150,00,0.00,N,2,100,
|
|
20230117,11650,11400,11650,11150,46936,539862900,00,0.00,N,2,250,
|
|
20230116,11400,11950,12100,11250,117494,1344174100,00,0.00,N,5,-550,
|
|
20230113,11950,11750,12100,11600,63605,758068100,00,0.00,N,2,200,
|
|
20230112,11750,12000,12100,11600,46959,551396050,00,0.00,N,5,-250,
|
|
20230111,12000,11750,12150,11750,46756,555910100,00,0.00,N,2,150,
|
|
20230110,11850,12350,12450,11850,137953,1660933800,00,0.00,N,5,-550,
|
|
20230109,12400,12000,12450,11800,182124,2226063050,00,0.00,N,2,400,
|
|
20230106,12000,11700,12200,11350,100464,1188827550,00,0.00,N,2,300,
|
|
20230105,11700,11750,12150,11550,113911,1349984350,00,0.00,N,2,50,
|
|
20230104,11650,11300,11650,11000,48457,552427450,00,0.00,N,2,300,
|
|
20230103,11350,10700,11650,10500,141221,1569770050,00,0.00,N,2,650,
|
|
20230102,10700,11650,11900,10600,164400,1789716400,00,0.00,N,5,-900,
|
|
20221229,11600,12000,12050,11500,44630,524448850,00,0.00,N,5,-400,
|
|
20221228,12000,11750,12250,11650,119401,1431318150,00,0.00,N,2,100,
|
|
20221227,11900,10900,11900,10850,224033,2582004850,00,0.00,N,2,900,
|
|
20221226,11000,10600,11050,10350,97348,1040935550,00,0.00,N,2,400,
|
|
20221223,10600,10450,10650,10050,43272,451637450,00,0.00,N,3,0,
|
|
20221222,10600,10950,10950,10500,26171,278242800,00,0.00,N,5,-200,
|
|
20221221,10800,10550,10950,10350,71462,762159350,00,0.00,N,2,450,
|
|
20221220,10350,11050,11100,10150,70647,733291350,00,0.00,N,5,-500,
|
|
20221219,10850,11000,11200,10800,19171,209730350,00,0.00,N,5,-150,
|
|
20221216,11000,11200,11200,10750,39549,434217100,00,0.00,N,5,-350,
|
|
20221215,11350,11350,11750,10850,75910,857148400,00,0.00,N,5,-50,
|
|
20221214,11400,10850,11450,10750,64229,712455950,00,0.00,N,2,600,
|
|
20221213,10800,10700,10850,10500,27218,291249350,00,0.00,N,2,200,
|
|
20221212,10600,11300,11400,10450,116004,1246859350,00,0.00,N,5,-900,
|
|
20221209,11500,11950,11950,11250,43760,497361050,00,0.00,N,5,-100,
|
|
20221208,11600,11700,11850,11250,69285,791592950,00,0.00,N,5,-300,
|
|
20221207,11900,12050,12050,11500,55262,651336900,00,0.00,N,5,-150,
|
|
20221206,12050,11900,12350,11850,68621,833548650,00,0.00,N,5,-150,
|
|
20221205,12200,12300,12300,11700,42339,507515950,00,0.00,N,5,-100,
|
|
20221202,12300,12450,12450,12000,42588,520556050,00,0.00,N,5,-50,
|
|
20221201,12350,12000,12400,11900,81335,989742700,00,0.00,N,2,350,
|
|
20221130,12000,11750,12250,11550,89772,1077358400,00,0.00,N,2,250,
|
|
20221129,11750,11100,11800,11100,20331,234438850,00,0.00,N,2,450,
|
|
20221128,11300,11900,11900,11150,118003,1340138600,00,0.00,N,5,-600,
|
|
20221125,11900,12000,12000,11600,46167,545417250,00,0.00,N,5,-200,
|
|
20221124,12100,11850,12150,11700,40344,481601400,00,0.00,N,3,0,
|
|
20221123,12100,11700,12150,11400,76288,905299850,00,0.00,N,2,400,
|
|
20221122,11700,11750,12050,11350,72104,837617900,00,0.00,N,5,-50,
|
|
20221121,11750,12350,12350,11550,102993,1223242650,00,0.00,N,5,-600,
|
|
20221118,12350,12750,12750,11900,210767,2574521250,00,0.00,N,5,-400,
|
|
20221117,12750,12800,13000,12500,278369,3541917600,00,0.00,N,2,200,
|
|
20221116,12550,11500,12650,11300,1034645,12724741700,00,0.00,N,2,1450,
|
|
20221115,11100,10150,11200,10050,182027,1980385450,00,0.00,N,2,850,
|
|
20221114,10250,10650,10800,10100,41027,422609050,00,0.00,N,5,-400,
|
|
20221111,10650,11050,11050,10350,80734,864043500,00,0.00,N,5,-100,
|
|
20221110,10750,10700,11150,10600,67110,729373700,00,0.00,N,2,50,
|
|
20221109,10700,10500,11000,10350,120032,1294422250,00,0.00,N,2,200,
|
|
20221108,10500,10400,10600,10200,64543,671796950,00,0.00,N,2,100,
|
|
20221107,10400,10400,10500,10100,44739,457643350,00,0.00,N,5,-50,
|
|
20221104,10450,10450,11050,10150,134678,1425685350,00,0.00,N,3,0,
|
|
20221103,10450,10300,11000,10250,49329,521987100,00,0.00,N,5,-50,
|
|
20221102,10500,11200,11350,10500,181350,1953428850,00,0.00,N,5,-750,
|
|
20221101,11250,9590,11250,9360,481081,5051581150,00,0.00,N,2,1690,
|
|
20221031,9560,9440,9750,9230,41795,392770100,00,0.00,N,2,120,
|
|
20221028,9440,9320,9680,9320,29024,275389210,00,0.00,N,5,-200,
|
|
20221027,9640,9570,9840,9320,130855,1247686640,00,0.00,N,5,-100,
|
|
20221026,9740,9240,10300,9150,239796,2326372060,00,0.00,N,2,350,
|
|
20221025,9390,10000,10000,9260,97616,934399340,00,0.00,N,5,-510,
|
|
20221024,9900,10700,10850,9800,188487,1886555970,00,0.00,N,5,-450,
|
|
20221021,10350,9920,10450,9490,160490,1607854010,00,0.00,N,2,440,
|
|
20221020,9910,9850,10900,9200,406989,4149424840,00,0.00,N,2,480,
|
|
20221019,9430,8410,9480,8410,106940,974322660,00,0.00,N,2,1020,
|
|
20221018,8410,8490,8490,8280,11839,98746640,00,0.00,N,2,120,
|
|
20221017,8290,8170,8400,8060,10420,86334080,00,0.00,N,2,90,
|
|
20221014,8200,8080,8440,7750,41410,335477290,00,0.00,N,2,380,
|
|
20221013,7820,8300,8660,7770,54689,431243370,00,0.00,N,5,-480,
|
|
20221012,8300,8550,8550,8200,29522,243893070,00,0.00,N,5,-250,
|
|
20221011,8550,8650,8660,8230,24611,205147860,00,0.00,N,5,-170,
|
|
20221007,8720,8730,8840,8520,21040,181424400,00,0.00,N,5,-10,
|
|
20221006,8730,8610,9040,8610,12506,108794430,00,0.00,N,3,0,
|
|
20221005,8730,8810,8980,8410,30328,260531440,00,0.00,N,5,-80,
|
|
20221004,8810,9000,9200,8710,15495,136628940,00,0.00,N,5,-50,
|
|
20220930,8860,8800,8980,8600,14226,124148250,00,0.00,N,2,60,
|
|
20220929,8800,8870,9240,8750,14409,129243660,00,0.00,N,5,-40,
|
|
20220928,8840,8650,9150,8500,24921,219239540,00,0.00,N,2,120,
|
|
20220927,8720,8510,8950,8400,27328,232929090,00,0.00,N,5,-30,
|
|
20220926,8750,8950,8960,8400,30317,261391740,00,0.00,N,5,-200,
|
|
20220923,8950,9560,9560,8830,22167,198292360,00,0.00,N,5,-240,
|
|
20220922,9190,9280,9280,8770,29335,262849950,00,0.00,N,2,40,
|
|
20220921,9150,9320,9330,8670,62386,557877060,00,0.00,N,5,-180,
|
|
20220920,9330,9280,9510,9160,17872,165488950,00,0.00,N,2,50,
|
|
20220919,9280,9720,9750,9020,97935,895785000,00,0.00,N,5,-440,
|
|
20220916,9720,9800,9900,9610,20459,198320760,00,0.00,N,5,-180,
|
|
20220915,9900,10100,10100,9680,38789,379479930,00,0.00,N,2,20,
|
|
20220914,9880,10250,10250,9750,111593,1100319150,00,0.00,N,5,-520,
|
|
20220913,10400,10400,10500,10300,17869,185410750,00,0.00,N,2,50,
|
|
20220908,10350,10500,10500,10100,27550,282240700,00,0.00,N,2,100,
|
|
20220907,10250,10500,10500,10050,26657,270987450,00,0.00,N,5,-250,
|
|
20220906,10500,10400,10500,10100,40991,421431000,00,0.00,N,2,300,
|
|
20220905,10200,11000,11000,9980,205857,2097437480,00,0.00,N,5,-800,
|
|
20220902,11000,11500,11600,10900,54531,603696900,00,0.00,N,5,-450,
|
|
20220901,11450,11550,11800,11150,32871,378897900,00,0.00,N,5,-100,
|
|
20220831,11550,11400,11550,11150,23403,266068550,00,0.00,N,2,150,
|
|
20220830,11400,11500,11500,11100,23560,266527750,00,0.00,N,2,50,
|
|
20220829,11350,11100,11500,11100,19333,218146450,00,0.00,N,5,-200,
|
|
20220826,11550,11600,11700,11300,30475,350047200,00,0.00,N,5,-50,
|
|
20220825,11600,11700,11850,11350,41089,475268350,00,0.00,N,2,100,
|
|
20220824,11500,11200,11500,11100,47001,531482550,00,0.00,N,2,200,
|
|
20220823,11300,11450,11900,11250,85042,977375650,00,0.00,N,5,-450,
|
|
20220822,11750,12300,12400,11600,90953,1083425800,00,0.00,N,5,-400,
|
|
20220819,12150,12100,12300,12050,52000,630753000,00,0.00,N,5,-200,
|
|
20220818,12350,12850,13250,11850,208610,2603192550,00,0.00,N,5,-350,
|
|
20220817,12700,13100,13100,12700,113160,1459258250,00,0.00,N,5,-250,
|
|
20220816,12950,12600,13050,12300,138308,1778681150,00,0.00,N,2,350,
|
|
20220812,12600,12900,12950,12300,154771,1974047850,00,0.00,N,3,0,
|
|
20220811,12600,12800,13000,12550,76374,973214450,00,0.00,N,5,-300,
|
|
20220810,12900,12400,13050,12250,155944,1975747400,00,0.00,N,2,350,
|
|
20220809,12550,12850,13000,12250,188793,2386016500,00,0.00,N,5,-500,
|
|
20220808,13050,13100,13150,12550,96060,1238859850,00,0.00,N,3,0,
|
|
20220805,13050,12750,13050,12250,225584,2889154250,00,0.00,N,2,250,
|
|
20220804,12800,12950,13100,12600,153751,1970562050,00,0.00,N,3,0,
|
|
20220803,12800,12400,13300,12250,541005,6957721700,00,0.00,N,2,650,
|
|
20220802,12150,11500,12450,11500,243479,2935448550,00,0.00,N,2,700,
|
|
20220801,11450,11450,11550,11000,25871,293154850,00,0.00,N,2,150,
|
|
20220729,11300,11950,12000,11150,82101,941162300,00,0.00,N,5,-650,
|
|
20220728,11950,12100,12150,11450,87706,1040494050,00,0.00,N,5,-50,
|
|
20220727,12000,11800,12050,11650,77773,927682000,00,0.00,N,2,350,
|
|
20220726,11650,10850,11900,10800,134374,1549876950,00,0.00,N,2,750,
|
|
20220725,10900,11250,11300,10750,41985,461898500,00,0.00,N,5,-300,
|
|
20220722,11200,11300,11300,10750,64182,705680100,00,0.00,N,2,50,
|
|
20220721,11150,12000,12650,11000,514962,6100895350,00,0.00,N,5,-400,
|
|
20220720,11550,11500,11800,11450,55021,639462650,00,0.00,N,3,0,
|
|
20220719,11550,10800,11650,10500,105495,1184772350,00,0.00,N,2,750,
|
|
20220718,10800,10700,11100,10450,35087,377120700,00,0.00,N,2,100,
|
|
20220715,10700,10500,10900,10250,61572,652471550,00,0.00,N,2,200,
|
|
20220714,10500,9990,10550,9820,75097,768374550,00,0.00,N,2,500,
|
|
20220713,10000,9350,10550,9200,264497,2642606310,00,0.00,N,2,820,
|
|
20220712,9180,9220,9340,9040,34747,316811990,00,0.00,N,5,-30,
|
|
20220711,9210,9180,9520,9060,57841,533795790,00,0.00,N,2,130,
|
|
20220708,9080,9030,9150,8920,38639,349079340,00,0.00,N,2,50,
|
|
20220707,9030,9190,9190,8850,23651,212644100,00,0.00,N,2,20,
|
|
20220706,9010,8300,9180,8190,110223,982824480,00,0.00,N,2,700,
|
|
20220705,8310,8300,8590,8150,102385,848424850,00,0.00,N,2,20,
|
|
20220704,8290,8700,8800,8110,33271,274952080,00,0.00,N,5,-360,
|
|
20220701,8650,8590,8890,8310,29003,249010130,00,0.00,N,5,-10,
|
|
20220630,8660,8480,8700,8120,55090,460294350,00,0.00,N,2,250,
|
|
20220629,8410,8520,8730,8300,61343,515990950,00,0.00,N,5,-420,
|
|
20220628,8830,8920,9070,8600,45685,400045250,00,0.00,N,5,-90,
|
|
20220627,8920,9190,9190,8690,53762,475761070,00,0.00,N,2,100,
|
|
20220624,8820,8690,9060,8660,78515,693086980,00,0.00,N,2,130,
|
|
20220623,8690,9370,9370,8450,86087,765432460,00,0.00,N,5,-540,
|
|
20220622,9230,9510,9840,9200,25509,242076890,00,0.00,N,5,-430,
|
|
20220621,9660,9540,9780,9060,46116,435065370,00,0.00,N,2,440,
|
|
20220620,9220,9720,10000,8810,167783,1543088700,00,0.00,N,5,-500,
|
|
20220617,9720,9700,9900,9190,51178,494649020,00,0.00,N,5,-270,
|
|
20220616,9990,10350,10350,9960,35582,357260120,00,0.00,N,5,-160,
|
|
20220615,10150,10400,10400,9980,40394,406534410,00,0.00,N,5,-200,
|
|
20220614,10350,10000,10400,9930,64799,650487770,00,0.00,N,3,0,
|
|
20220613,10350,10800,10800,10200,63777,658445350,00,0.00,N,5,-450,
|
|
20220610,10800,10800,11000,10650,44983,482728950,00,0.00,N,5,-200,
|
|
20220609,11000,11000,11000,10700,23747,257019600,00,0.00,N,3,0,
|
|
20220608,11000,10900,11100,10800,26306,286880850,00,0.00,N,2,100,
|
|
20220607,10900,11150,11150,10800,20609,224374500,00,0.00,N,5,-250,
|
|
20220603,11150,11150,11400,10950,36911,407527950,00,0.00,N,3,0,
|
|
20220602,11150,11350,11450,10900,42644,471136150,00,0.00,N,5,-200,
|
|
20220531,11350,10800,11600,10800,61451,694612450,00,0.00,N,2,450,
|
|
20220530,10900,10750,11050,10600,37560,408046000,00,0.00,N,2,200,
|
|
20220527,10700,10950,11000,10650,37428,402957800,00,0.00,N,5,-100,
|
|
20220526,10800,11200,11350,10600,68140,743600900,00,0.00,N,5,-300,
|
|
20220525,11100,10850,11100,10600,85166,919782250,00,0.00,N,2,100,
|
|
20220524,11000,12000,12100,11000,127314,1439373850,00,0.00,N,5,-1100,
|
|
20220523,12100,11750,12100,11500,70623,840047800,00,0.00,N,2,350,
|
|
20220520,11750,11200,11850,11150,92316,1068792850,00,0.00,N,2,550,
|
|
20220519,11200,11100,11200,10850,29063,320349650,00,0.00,N,5,-100,
|
|
20220518,11300,10700,11450,10700,91869,1032170100,00,0.00,N,2,600,
|
|
20220517,10700,10750,10800,10300,68920,723710350,00,0.00,N,2,50,
|
|
20220516,10650,11000,11100,10650,73893,801119150,00,0.00,N,5,-350,
|