722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205900,211055610,8080,8080,8080,8080,914
|
|
20230531,205800,211055610,8080,8080,8080,8080,0
|
|
20230531,205700,211055610,8080,8080,8080,8080,0
|
|
20230531,205600,211055610,8080,8080,8080,8080,0
|
|
20230531,205500,211055610,8080,8080,8080,8080,0
|
|
20230531,205400,211055610,8080,8080,8080,8080,0
|
|
20230531,205300,211055610,8080,8080,8080,8080,0
|
|
20230531,205200,211055610,8080,8080,8080,8080,0
|
|
20230531,205100,211055610,8080,8080,8080,8080,0
|
|
20230531,205000,211055610,8080,8080,8080,8080,0
|
|
20230531,204900,211055610,8080,8080,8080,8080,0
|
|
20230531,204800,211055610,8080,8080,8080,8080,0
|
|
20230531,204700,211055610,8080,8080,8080,8080,0
|
|
20230531,204600,211055610,8080,8080,8080,8080,0
|
|
20230531,204500,211055610,8080,8080,8080,8080,0
|
|
20230531,204400,211055610,8080,8080,8080,8080,0
|
|
20230531,204300,211055610,8080,8080,8080,8080,0
|
|
20230531,204200,211055610,8080,8080,8080,8080,0
|
|
20230531,204100,211055610,8080,8080,8080,8080,0
|
|
20230531,204000,211055610,8080,8080,8080,8080,0
|
|
20230531,203900,211055610,8080,8080,8080,8080,0
|
|
20230531,203800,211055610,8080,8080,8080,8080,0
|
|
20230531,203700,211055610,8080,8080,8080,8080,0
|
|
20230531,203600,211055610,8080,8080,8080,8080,0
|
|
20230531,203500,211055610,8080,8080,8080,8080,0
|
|
20230531,203400,211055610,8080,8080,8080,8080,0
|
|
20230531,203300,211055610,8080,8080,8080,8080,0
|
|
20230531,203200,211055610,8080,8080,8080,8080,0
|
|
20230531,203100,211055610,8080,8080,8080,8080,0
|
|
20230531,203000,211055610,8080,8080,8080,8080,0
|
|
20230531,202900,211055610,8080,8080,8080,8080,914
|
|
20230531,202800,211055610,8080,8080,8080,8080,0
|
|
20230531,202700,211055610,8080,8080,8080,8080,0
|
|
20230531,202600,211055610,8080,8080,8080,8080,0
|
|
20230531,202500,211055610,8080,8080,8080,8080,0
|
|
20230531,202400,211055610,8080,8080,8080,8080,0
|
|
20230531,202300,211055610,8080,8080,8080,8080,0
|
|
20230531,202200,211055610,8080,8080,8080,8080,0
|
|
20230531,202100,211055610,8080,8080,8080,8080,0
|
|
20230531,202000,211055610,8080,8080,8080,8080,0
|
|
20230531,201900,211055610,8080,8080,8080,8080,0
|
|
20230531,201800,211055610,8080,8080,8080,8080,0
|
|
20230531,201700,211055610,8080,8080,8080,8080,0
|
|
20230531,201600,211055610,8080,8080,8080,8080,0
|
|
20230531,201500,211055610,8080,8080,8080,8080,0
|
|
20230531,201400,211055610,8080,8080,8080,8080,0
|
|
20230531,201300,211055610,8080,8080,8080,8080,0
|
|
20230531,201200,211055610,8080,8080,8080,8080,0
|
|
20230531,201100,211055610,8080,8080,8080,8080,0
|
|
20230531,201000,211055610,8080,8080,8080,8080,0
|
|
20230531,200900,211055610,8080,8080,8080,8080,0
|
|
20230531,200800,211055610,8080,8080,8080,8080,0
|
|
20230531,200700,211055610,8080,8080,8080,8080,0
|
|
20230531,200600,211055610,8080,8080,8080,8080,0
|
|
20230531,200500,211055610,8080,8080,8080,8080,0
|
|
20230531,200400,211055610,8080,8080,8080,8080,0
|
|
20230531,200300,211055610,8080,8080,8080,8080,0
|
|
20230531,200200,211055610,8080,8080,8080,8080,0
|
|
20230531,200100,211055610,8080,8080,8080,8080,0
|
|
20230531,200000,211055610,8080,8080,8080,8080,0
|
|
20230531,195900,211055610,8080,8080,8080,8080,914
|
|
20230531,195800,211055610,8080,8080,8080,8080,0
|
|
20230531,195700,211055610,8080,8080,8080,8080,0
|
|
20230531,195600,211055610,8080,8080,8080,8080,0
|
|
20230531,195500,211055610,8080,8080,8080,8080,0
|
|
20230531,195400,211055610,8080,8080,8080,8080,0
|
|
20230531,195300,211055610,8080,8080,8080,8080,0
|
|
20230531,195200,211055610,8080,8080,8080,8080,0
|
|
20230531,195100,211055610,8080,8080,8080,8080,0
|
|
20230531,195000,211055610,8080,8080,8080,8080,0
|
|
20230531,194900,211055610,8080,8080,8080,8080,0
|
|
20230531,194800,211055610,8080,8080,8080,8080,0
|
|
20230531,194700,211055610,8080,8080,8080,8080,0
|
|
20230531,194600,211055610,8080,8080,8080,8080,0
|
|
20230531,194500,211055610,8080,8080,8080,8080,0
|
|
20230531,194400,211055610,8080,8080,8080,8080,0
|
|
20230531,194300,211055610,8080,8080,8080,8080,0
|
|
20230531,194200,211055610,8080,8080,8080,8080,0
|
|
20230531,194100,211055610,8080,8080,8080,8080,0
|
|
20230531,194000,211055610,8080,8080,8080,8080,0
|
|
20230531,193900,211055610,8080,8080,8080,8080,0
|
|
20230531,193800,211055610,8080,8080,8080,8080,0
|
|
20230531,193700,211055610,8080,8080,8080,8080,0
|
|
20230531,193600,211055610,8080,8080,8080,8080,0
|
|
20230531,193500,211055610,8080,8080,8080,8080,0
|
|
20230531,193400,211055610,8080,8080,8080,8080,0
|
|
20230531,193300,211055610,8080,8080,8080,8080,0
|
|
20230531,193200,211055610,8080,8080,8080,8080,0
|
|
20230531,193100,211055610,8080,8080,8080,8080,0
|
|
20230531,193000,211055610,8080,8080,8080,8080,0
|
|
20230531,192900,211055610,8080,8080,8080,8080,914
|
|
20230531,192800,211055610,8080,8080,8080,8080,0
|
|
20230531,192700,211055610,8080,8080,8080,8080,0
|
|
20230531,192600,211055610,8080,8080,8080,8080,0
|
|
20230531,192500,211055610,8080,8080,8080,8080,0
|
|
20230531,192400,211055610,8080,8080,8080,8080,0
|
|
20230531,192300,211055610,8080,8080,8080,8080,0
|
|
20230531,192200,211055610,8080,8080,8080,8080,0
|
|
20230531,192100,211055610,8080,8080,8080,8080,0
|
|
20230531,192000,211055610,8080,8080,8080,8080,0
|
|
20230531,191900,211055610,8080,8080,8080,8080,0
|
|
20230531,191800,211055610,8080,8080,8080,8080,0
|
|
20230531,191700,211055610,8080,8080,8080,8080,0
|
|
20230531,191600,211055610,8080,8080,8080,8080,0
|
|
20230531,191500,211055610,8080,8080,8080,8080,0
|
|
20230531,191400,211055610,8080,8080,8080,8080,0
|
|
20230531,191300,211055610,8080,8080,8080,8080,0
|
|
20230531,191200,211055610,8080,8080,8080,8080,0
|
|
20230531,191100,211055610,8080,8080,8080,8080,0
|
|
20230531,191000,211055610,8080,8080,8080,8080,0
|
|
20230531,190900,211055610,8080,8080,8080,8080,0
|
|
20230531,190800,211055610,8080,8080,8080,8080,0
|
|
20230531,190700,211055610,8080,8080,8080,8080,0
|
|
20230531,190600,211055610,8080,8080,8080,8080,0
|
|
20230531,190500,211055610,8080,8080,8080,8080,0
|
|
20230531,190400,211055610,8080,8080,8080,8080,0
|
|
20230531,190300,211055610,8080,8080,8080,8080,0
|
|
20230531,190200,211055610,8080,8080,8080,8080,0
|
|
20230531,190100,211055610,8080,8080,8080,8080,0
|
|
20230531,190000,211055610,8080,8080,8080,8080,0
|
|
20230531,185900,211055610,8080,8080,8080,8080,914
|
|
20230531,185800,211055610,8080,8080,8080,8080,0
|
|
20230531,185700,211055610,8080,8080,8080,8080,0
|
|
20230531,185600,211055610,8080,8080,8080,8080,0
|
|
20230531,185500,211055610,8080,8080,8080,8080,0
|
|
20230531,185400,211055610,8080,8080,8080,8080,0
|
|
20230531,185300,211055610,8080,8080,8080,8080,0
|
|
20230531,185200,211055610,8080,8080,8080,8080,0
|
|
20230531,185100,211055610,8080,8080,8080,8080,0
|
|
20230531,185000,211055610,8080,8080,8080,8080,0
|
|
20230531,184900,211055610,8080,8080,8080,8080,0
|
|
20230531,184800,211055610,8080,8080,8080,8080,0
|
|
20230531,184700,211055610,8080,8080,8080,8080,0
|
|
20230531,184600,211055610,8080,8080,8080,8080,0
|
|
20230531,184500,211055610,8080,8080,8080,8080,0
|
|
20230531,184400,211055610,8080,8080,8080,8080,0
|
|
20230531,184300,211055610,8080,8080,8080,8080,0
|
|
20230531,184200,211055610,8080,8080,8080,8080,0
|
|
20230531,184100,211055610,8080,8080,8080,8080,0
|
|
20230531,184000,211055610,8080,8080,8080,8080,0
|
|
20230531,183900,211055610,8080,8080,8080,8080,0
|
|
20230531,183800,211055610,8080,8080,8080,8080,0
|
|
20230531,183700,211055610,8080,8080,8080,8080,0
|
|
20230531,183600,211055610,8080,8080,8080,8080,0
|
|
20230531,183500,211055610,8080,8080,8080,8080,0
|
|
20230531,183400,211055610,8080,8080,8080,8080,0
|
|
20230531,183300,211055610,8080,8080,8080,8080,0
|
|
20230531,183200,211055610,8080,8080,8080,8080,0
|
|
20230531,183100,211055610,8080,8080,8080,8080,0
|
|
20230531,183000,211055610,8080,8080,8080,8080,0
|
|
20230531,182900,211055610,8080,8080,8080,8080,914
|
|
20230531,182800,211055610,8080,8080,8080,8080,0
|
|
20230531,182700,211055610,8080,8080,8080,8080,0
|
|
20230531,182600,211055610,8080,8080,8080,8080,0
|
|
20230531,182500,211055610,8080,8080,8080,8080,0
|
|
20230531,182400,211055610,8080,8080,8080,8080,0
|
|
20230531,182300,211055610,8080,8080,8080,8080,0
|
|
20230531,182200,211055610,8080,8080,8080,8080,0
|
|
20230531,182100,211055610,8080,8080,8080,8080,0
|
|
20230531,182000,211055610,8080,8080,8080,8080,0
|
|
20230531,181900,211055610,8080,8080,8080,8080,0
|
|
20230531,181800,211055610,8080,8080,8080,8080,0
|
|
20230531,181700,211055610,8080,8080,8080,8080,0
|
|
20230531,181600,211055610,8080,8080,8080,8080,0
|
|
20230531,181500,211055610,8080,8080,8080,8080,0
|
|
20230531,181400,211055610,8080,8080,8080,8080,0
|
|
20230531,181300,211055610,8080,8080,8080,8080,0
|
|
20230531,181200,211055610,8080,8080,8080,8080,0
|
|
20230531,181100,211055610,8080,8080,8080,8080,0
|
|
20230531,181000,211055610,8080,8080,8080,8080,0
|
|
20230531,180900,211055610,8080,8080,8080,8080,0
|
|
20230531,180800,211055610,8080,8080,8080,8080,0
|
|
20230531,180700,211055610,8080,8080,8080,8080,0
|
|
20230531,180600,211055610,8080,8080,8080,8080,0
|
|
20230531,180500,211055610,8080,8080,8080,8080,0
|
|
20230531,180400,211055610,8080,8080,8080,8080,0
|
|
20230531,180300,211055610,8080,8080,8080,8080,0
|
|
20230531,180200,211055610,8080,8080,8080,8080,0
|
|
20230531,180100,211055610,8080,8080,8080,8080,0
|
|
20230531,180000,211055610,8080,8080,8080,8080,0
|
|
20230531,175900,211055610,8080,8080,8080,8080,914
|
|
20230531,175800,211055610,8080,8080,8080,8080,0
|
|
20230531,175700,211055610,8080,8080,8080,8080,0
|
|
20230531,175600,211055610,8080,8080,8080,8080,0
|
|
20230531,175500,211055610,8080,8080,8080,8080,0
|
|
20230531,175400,211055610,8080,8080,8080,8080,0
|
|
20230531,175300,211055610,8080,8080,8080,8080,0
|
|
20230531,175200,211055610,8080,8080,8080,8080,0
|
|
20230531,175100,211055610,8080,8080,8080,8080,0
|
|
20230531,175000,211055610,8080,8080,8080,8080,0
|
|
20230531,174900,211055610,8080,8080,8080,8080,0
|
|
20230531,174800,211055610,8080,8080,8080,8080,0
|
|
20230531,174700,211055610,8080,8080,8080,8080,0
|
|
20230531,174600,211055610,8080,8080,8080,8080,0
|
|
20230531,174500,211055610,8080,8080,8080,8080,0
|
|
20230531,174400,211055610,8080,8080,8080,8080,0
|
|
20230531,174300,211055610,8080,8080,8080,8080,0
|
|
20230531,174200,211055610,8080,8080,8080,8080,0
|
|
20230531,174100,211055610,8080,8080,8080,8080,0
|
|
20230531,174000,211055610,8080,8080,8080,8080,0
|
|
20230531,173900,211055610,8080,8080,8080,8080,0
|
|
20230531,173800,211055610,8080,8080,8080,8080,0
|
|
20230531,173700,211055610,8080,8080,8080,8080,0
|
|
20230531,173600,211055610,8080,8080,8080,8080,0
|
|
20230531,173500,211055610,8080,8080,8080,8080,0
|
|
20230531,173400,211055610,8080,8080,8080,8080,0
|
|
20230531,173300,211055610,8080,8080,8080,8080,0
|
|
20230531,173200,211055610,8080,8080,8080,8080,0
|
|
20230531,173100,211055610,8080,8080,8080,8080,0
|
|
20230531,173000,211055610,8080,8080,8080,8080,0
|
|
20230531,172900,211055610,8080,8080,8080,8080,914
|
|
20230531,172800,211055610,8080,8080,8080,8080,0
|
|
20230531,172700,211055610,8080,8080,8080,8080,0
|
|
20230531,172600,211055610,8080,8080,8080,8080,0
|
|
20230531,172500,211055610,8080,8080,8080,8080,0
|
|
20230531,172400,211055610,8080,8080,8080,8080,0
|
|
20230531,172300,211055610,8080,8080,8080,8080,0
|
|
20230531,172200,211055610,8080,8080,8080,8080,0
|
|
20230531,172100,211055610,8080,8080,8080,8080,0
|
|
20230531,172000,211055610,8080,8080,8080,8080,0
|
|
20230531,171900,211055610,8080,8080,8080,8080,0
|
|
20230531,171800,211055610,8080,8080,8080,8080,0
|
|
20230531,171700,211055610,8080,8080,8080,8080,0
|
|
20230531,171600,211055610,8080,8080,8080,8080,0
|
|
20230531,171500,211055610,8080,8080,8080,8080,0
|
|
20230531,171400,211055610,8080,8080,8080,8080,0
|
|
20230531,171300,211055610,8080,8080,8080,8080,0
|
|
20230531,171200,211055610,8080,8080,8080,8080,0
|
|
20230531,171100,211055610,8080,8080,8080,8080,0
|
|
20230531,171000,211055610,8080,8080,8080,8080,0
|
|
20230531,170900,211055610,8080,8080,8080,8080,0
|
|
20230531,170800,211055610,8080,8080,8080,8080,0
|
|
20230531,170700,211055610,8080,8080,8080,8080,0
|
|
20230531,170600,211055610,8080,8080,8080,8080,0
|
|
20230531,170500,211055610,8080,8080,8080,8080,0
|
|
20230531,170400,211055610,8080,8080,8080,8080,0
|
|
20230531,170300,211055610,8080,8080,8080,8080,0
|
|
20230531,170200,211055610,8080,8080,8080,8080,0
|
|
20230531,170100,211055610,8080,8080,8080,8080,0
|
|
20230531,170000,211055610,8080,8080,8080,8080,0
|
|
20230531,165900,211055610,8080,8080,8080,8080,914
|
|
20230531,165800,211055610,8080,8080,8080,8080,0
|
|
20230531,165700,211055610,8080,8080,8080,8080,0
|
|
20230531,165600,211055610,8080,8080,8080,8080,0
|
|
20230531,165500,211055610,8080,8080,8080,8080,0
|
|
20230531,165400,211055610,8080,8080,8080,8080,0
|
|
20230531,165300,211055610,8080,8080,8080,8080,0
|
|
20230531,165200,211055610,8080,8080,8080,8080,0
|
|
20230531,165100,211055610,8080,8080,8080,8080,0
|
|
20230531,165000,211055610,8080,8080,8080,8080,0
|
|
20230531,164900,211055610,8080,8080,8080,8080,0
|
|
20230531,164800,211055610,8080,8080,8080,8080,0
|
|
20230531,164700,211055610,8080,8080,8080,8080,0
|
|
20230531,164600,211055610,8080,8080,8080,8080,0
|
|
20230531,164500,211055610,8080,8080,8080,8080,0
|
|
20230531,164400,211055610,8080,8080,8080,8080,0
|
|
20230531,164300,211055610,8080,8080,8080,8080,0
|
|
20230531,164200,211055610,8080,8080,8080,8080,0
|
|
20230531,164100,211055610,8080,8080,8080,8080,0
|
|
20230531,164000,211055610,8080,8080,8080,8080,0
|
|
20230531,163900,211055610,8080,8080,8080,8080,0
|
|
20230531,163800,211055610,8080,8080,8080,8080,0
|
|
20230531,163700,211055610,8080,8080,8080,8080,0
|
|
20230531,163600,211055610,8080,8080,8080,8080,0
|
|
20230531,163500,211055610,8080,8080,8080,8080,0
|
|
20230531,163400,211055610,8080,8080,8080,8080,0
|
|
20230531,163300,211055610,8080,8080,8080,8080,0
|
|
20230531,163200,211055610,8080,8080,8080,8080,0
|
|
20230531,163100,211055610,8080,8080,8080,8080,0
|
|
20230531,163000,211055610,8080,8080,8080,8080,0
|
|
20230531,162900,211055610,8080,8080,8080,8080,914
|
|
20230531,162800,211055610,8080,8080,8080,8080,0
|
|
20230531,162700,211055610,8080,8080,8080,8080,0
|
|
20230531,162600,211055610,8080,8080,8080,8080,0
|
|
20230531,162500,211055610,8080,8080,8080,8080,0
|
|
20230531,162400,211055610,8080,8080,8080,8080,0
|
|
20230531,162300,211055610,8080,8080,8080,8080,0
|
|
20230531,162200,211055610,8080,8080,8080,8080,0
|
|
20230531,162100,211055610,8080,8080,8080,8080,0
|
|
20230531,162000,211055610,8080,8080,8080,8080,0
|
|
20230531,161900,211055610,8080,8080,8080,8080,0
|
|
20230531,161800,211055610,8080,8080,8080,8080,0
|
|
20230531,161700,211055610,8080,8080,8080,8080,0
|
|
20230531,161600,211055610,8080,8080,8080,8080,0
|
|
20230531,161500,211055610,8080,8080,8080,8080,0
|
|
20230531,161400,211055610,8080,8080,8080,8080,0
|
|
20230531,161300,211055610,8080,8080,8080,8080,0
|
|
20230531,161200,211055610,8080,8080,8080,8080,0
|
|
20230531,161100,211055610,8080,8080,8080,8080,0
|
|
20230531,161000,211055610,8080,8080,8080,8080,0
|
|
20230531,160900,211055610,8080,8080,8080,8080,0
|
|
20230531,160800,211055610,8080,8080,8080,8080,0
|
|
20230531,160700,211055610,8080,8080,8080,8080,0
|
|
20230531,160600,211055610,8080,8080,8080,8080,0
|
|
20230531,160500,211055610,8080,8080,8080,8080,0
|
|
20230531,160400,211055610,8080,8080,8080,8080,0
|
|
20230531,160300,211055610,8080,8080,8080,8080,0
|
|
20230531,160200,211055610,8080,8080,8080,8080,0
|
|
20230531,160100,211055610,8080,8080,8080,8080,0
|
|
20230531,160000,211055610,8080,8080,8080,8080,0
|
|
20230531,155900,211055610,8080,8080,8080,8080,914
|
|
20230531,155800,211055610,8080,8080,8080,8080,0
|
|
20230531,155700,211055610,8080,8080,8080,8080,0
|
|
20230531,155600,211055610,8080,8080,8080,8080,0
|
|
20230531,155500,211055610,8080,8080,8080,8080,0
|
|
20230531,155400,211055610,8080,8080,8080,8080,0
|
|
20230531,155300,211055610,8080,8080,8080,8080,0
|
|
20230531,155200,211055610,8080,8080,8080,8080,0
|
|
20230531,155100,211055610,8080,8080,8080,8080,0
|
|
20230531,155000,211055610,8080,8080,8080,8080,0
|
|
20230531,154900,211055610,8080,8080,8080,8080,0
|
|
20230531,154800,211055610,8080,8080,8080,8080,0
|
|
20230531,154700,211055610,8080,8080,8080,8080,0
|
|
20230531,154600,211055610,8080,8080,8080,8080,0
|
|
20230531,154500,211055610,8080,8080,8080,8080,0
|
|
20230531,154400,211055610,8080,8080,8080,8080,0
|
|
20230531,154300,211055610,8080,8080,8080,8080,0
|
|
20230531,154200,211055610,8080,8080,8080,8080,0
|
|
20230531,154100,211055610,8080,8080,8080,8080,0
|
|
20230531,154000,211055610,8080,8080,8080,8080,0
|
|
20230531,153900,211055610,8080,8080,8080,8080,0
|
|
20230531,153800,211055610,8080,8080,8080,8080,0
|
|
20230531,153700,211055610,8080,8080,8080,8080,0
|
|
20230531,153600,211055610,8080,8080,8080,8080,0
|
|
20230531,153500,211055610,8080,8080,8080,8080,0
|
|
20230531,153400,211055610,8080,8080,8080,8080,0
|
|
20230531,153300,211055610,8080,8080,8080,8080,0
|
|
20230531,153200,211055610,8080,8080,8080,8080,0
|
|
20230531,153100,211055610,8080,8080,8080,8080,0
|
|
20230531,153000,211055610,8080,8080,8080,8080,914
|
|
20230531,152900,203670490,8060,8060,8060,8060,0
|
|
20230531,152800,203670490,8060,8060,8060,8060,0
|
|
20230531,152700,203670490,8060,8060,8060,8060,0
|
|
20230531,152600,203670490,8060,8060,8060,8060,0
|
|
20230531,152500,203670490,8060,8060,8060,8060,0
|
|
20230531,152400,203670490,8060,8060,8060,8060,0
|
|
20230531,152300,203670490,8060,8060,8060,8060,0
|
|
20230531,152200,203670490,8060,8060,8060,8060,0
|
|
20230531,152100,203670490,8060,8060,8060,8060,0
|
|
20230531,152000,203670490,8060,8060,8060,8060,0
|
|
20230531,151900,203670490,8060,8060,8060,8060,97
|
|
20230531,151800,202888670,8070,8070,8070,8070,0
|
|
20230531,151700,202888670,8070,8020,8070,8000,24
|
|
20230531,151600,202696110,8020,8050,8080,8020,513
|
|
20230531,151500,198560210,8060,8020,8060,8020,130
|
|
20230531,151400,197517250,7990,7990,8020,7990,29
|
|
20230531,151300,197285510,7990,8000,8000,7990,51
|
|
20230531,151200,196877610,8010,8010,8010,8010,0
|
|
20230531,151100,196877610,8010,8010,8010,8010,50
|
|
20230531,151000,196477110,8020,8020,8020,8020,0
|
|
20230531,150900,196477110,8020,8020,8020,8020,0
|
|
20230531,150800,196477110,8020,7990,8020,7990,462
|
|
20230531,150700,192783670,8000,8000,8000,8000,2
|
|
20230531,150600,192767670,7990,7990,7990,7990,65
|
|
20230531,150500,192248320,8000,8000,8000,8000,0
|
|
20230531,150400,192248320,8000,7990,8000,7990,301
|
|
20230531,150300,189843320,8000,8000,8000,7990,66
|
|
20230531,150200,189315960,8000,7990,8000,7990,204
|
|
20230531,150100,187685960,8000,7990,8000,7990,304
|
|
20230531,150000,185256960,8000,8000,8000,8000,2
|
|
20230531,145900,185240960,8000,8000,8000,8000,0
|
|
20230531,145800,185240960,8000,8000,8000,8000,0
|
|
20230531,145700,185240960,8000,8000,8000,8000,62
|
|
20230531,145600,184744960,8000,8010,8010,8000,4
|
|
20230531,145500,184712940,8030,8030,8030,8030,0
|
|
20230531,145400,184712940,8030,8030,8030,8030,0
|
|
20230531,145300,184712940,8030,8010,8030,8000,65
|
|
20230531,145200,184192840,8000,8000,8000,8000,0
|
|
20230531,145100,184192840,8000,8000,8000,8000,0
|
|
20230531,145000,184192840,8000,8030,8030,8000,65
|
|
20230531,144900,183672770,8000,8000,8000,8000,129
|
|
20230531,144800,182640770,8020,8020,8020,8020,0
|
|
20230531,144700,182640770,8020,8020,8020,8020,0
|
|
20230531,144600,182640770,8020,8020,8020,8020,0
|
|
20230531,144500,182640770,8020,8020,8020,8020,0
|
|
20230531,144400,182640770,8020,8020,8020,8020,0
|
|
20230531,144300,182640770,8020,8020,8020,8020,0
|
|
20230531,144200,182640770,8020,8000,8020,8000,33
|
|
20230531,144100,182376690,8000,8000,8000,8000,19
|
|
20230531,144000,182224690,7990,8000,8000,7990,66
|
|
20230531,143900,181697330,8030,8030,8030,8030,0
|
|
20230531,143800,181697330,8030,8000,8030,8000,66
|
|
20230531,143700,181169280,8000,8000,8000,8000,1
|
|
20230531,143600,181161280,7990,7990,7990,7990,50
|
|
20230531,143500,180761780,7990,7990,7990,7990,0
|
|
20230531,143400,180761780,7990,7990,7990,7990,0
|
|
20230531,143300,180761780,7990,7990,8000,7990,87
|
|
20230531,143200,180066620,8000,8000,8000,8000,70
|
|
20230531,143100,179506620,8000,8000,8000,8000,0
|
|
20230531,143000,179506620,8000,8000,8000,8000,1
|
|
20230531,142900,179498620,7990,7990,7990,7990,0
|
|
20230531,142800,179498620,7990,7990,7990,7990,59
|
|
20230531,142700,179027210,7990,8000,8000,7990,6
|
|
20230531,142600,178979250,7990,7990,7990,7990,0
|
|
20230531,142500,178979250,7990,7990,7990,7990,0
|
|
20230531,142400,178979250,7990,7990,7990,7990,0
|
|
20230531,142300,178979250,7990,8000,8000,7990,64
|
|
20230531,142200,178467840,8030,8030,8030,8030,0
|
|
20230531,142100,178467840,8030,8030,8030,8030,0
|
|
20230531,142000,178467840,8030,7990,8030,7990,68
|
|
20230531,141900,177924280,7990,7990,7990,7990,483
|
|
20230531,141800,174065110,7990,7990,7990,7980,66
|
|
20230531,141700,173537810,7990,7990,7990,7970,503
|
|
20230531,141600,169528500,7990,7990,7990,7990,0
|
|
20230531,141500,169528500,7990,7990,7990,7990,64
|
|
20230531,141400,169017140,7970,7970,7970,7970,0
|
|
20230531,141300,169017140,7970,7970,7970,7970,0
|
|
20230531,141200,169017140,7970,7970,7970,7970,0
|
|
20230531,141100,169017140,7970,7970,7970,7970,0
|
|
20230531,141000,169017140,7970,7980,8030,7970,149
|
|
20230531,140900,167828790,7970,8030,8030,7970,45
|
|
20230531,140800,167469980,7980,7980,7980,7980,44
|
|
20230531,140700,167118860,7980,7980,7990,7980,213
|
|
20230531,140600,165418520,7980,7980,7980,7980,44
|
|
20230531,140500,165067400,7980,7980,7990,7980,91
|
|
20230531,140400,164341180,7980,7980,7980,7980,44
|
|
20230531,140300,163990060,7980,7980,7980,7980,44
|
|
20230531,140200,163638940,7980,7980,7980,7980,88
|
|
20230531,140100,162936700,7990,7990,7990,7990,208
|
|
20230531,140000,161274780,7990,8000,8000,7990,86
|
|
20230531,135900,160587490,8000,8000,8000,8000,0
|
|
20230531,135800,160587490,8000,8000,8000,8000,0
|
|
20230531,135700,160587490,8000,8010,8010,8000,129
|
|
20230531,135600,159555390,8070,8070,8070,8070,0
|
|
20230531,135500,159555390,8070,8070,8070,8070,0
|
|
20230531,135400,159555390,8070,8070,8070,8070,0
|
|
20230531,135300,159555390,8070,8070,8070,8070,0
|
|
20230531,135200,159555390,8070,8070,8070,8070,1
|
|
20230531,135100,159547320,8070,8010,8070,8010,66
|
|
20230531,135000,159018550,8060,8060,8060,8060,0
|
|
20230531,134900,159018550,8060,8060,8060,8060,1
|
|
20230531,134800,159010490,8070,8070,8070,8070,0
|
|
20230531,134700,159010490,8070,8000,8070,8000,67
|
|
20230531,134600,158474370,8070,8070,8070,8070,0
|
|
20230531,134500,158474370,8070,8070,8070,8070,0
|
|
20230531,134400,158474370,8070,8070,8080,8070,6
|
|
20230531,134300,158425940,8020,8060,8060,8020,68
|
|
20230531,134200,157879740,8070,8070,8070,8070,0
|
|
20230531,134100,157879740,8070,8070,8070,8070,0
|
|
20230531,134000,157879740,8070,8030,8070,8030,619
|
|
20230531,133900,152889520,8060,8060,8060,8060,198
|
|
20230531,133800,151293640,8050,8040,8050,8040,76
|
|
20230531,133700,150682490,8050,8050,8050,8050,0
|
|
20230531,133600,150682490,8050,8050,8050,8050,0
|
|
20230531,133500,150682490,8050,8050,8050,8050,0
|
|
20230531,133400,150682490,8050,8030,8050,8030,44
|
|
20230531,133300,150329150,8030,8030,8030,8030,100
|
|
20230531,133200,149526150,8020,8020,8020,8020,51
|
|
20230531,133100,149117130,8020,8010,8020,8010,267
|
|
20230531,133000,146977450,8010,7970,8010,7970,268
|
|
20230531,132900,144837570,7980,7980,7980,7980,200
|
|
20230531,132800,143241570,7980,7980,7980,7980,0
|
|
20230531,132700,143241570,7980,7970,7980,7970,105
|
|
20230531,132600,142404320,7970,7970,7970,7970,200
|
|
20230531,132500,140810320,7980,7980,7980,7980,1
|
|
20230531,132400,140802340,7970,7970,7970,7970,0
|
|
20230531,132300,140802340,7970,7970,7970,7970,64
|
|
20230531,132200,140292260,7980,7980,7980,7980,0
|
|
20230531,132100,140292260,7980,7980,7980,7980,0
|
|
20230531,132000,140292260,7980,7980,7980,7980,5
|
|
20230531,131900,140252360,7980,7980,7980,7980,0
|
|
20230531,131800,140252360,7980,7980,7980,7980,0
|
|
20230531,131700,140252360,7980,7980,7980,7980,65
|
|
20230531,131600,139733660,7980,7980,7980,7980,0
|
|
20230531,131500,139733660,7980,7980,7980,7980,0
|
|
20230531,131400,139733660,7980,7980,7980,7980,0
|
|
20230531,131300,139733660,7980,7990,7990,7980,67
|
|
20230531,131200,139198970,7990,7990,7990,7990,150
|
|
20230531,131100,138000470,7980,7980,7980,7980,4
|
|
20230531,131000,137968550,7980,7980,7980,7980,201
|
|
20230531,130900,136364570,7990,7990,7990,7990,0
|
|
20230531,130800,136364570,7990,7990,7990,7990,0
|
|
20230531,130700,136364570,7990,7980,7990,7980,85
|
|
20230531,130600,135686070,7990,7990,7990,7990,10
|
|
20230531,130500,135606170,7980,7980,7980,7980,0
|
|
20230531,130400,135606170,7980,7980,7980,7980,0
|
|
20230531,130300,135606170,7980,7990,7990,7980,74
|
|
20230531,130200,135015550,7990,7990,7990,7990,10
|
|
20230531,130100,134935650,7990,7990,7990,7990,5
|
|
20230531,130000,134895700,8000,8000,8000,8000,0
|
|
20230531,125900,134895700,8000,8000,8000,8000,1
|
|
20230531,125800,134887700,7980,7980,7980,7980,100
|
|
20230531,125700,134089700,7980,7980,7980,7980,0
|
|
20230531,125600,134089700,7980,7980,7980,7980,0
|
|
20230531,125500,134089700,7980,7980,7980,7980,0
|
|
20230531,125400,134089700,7980,7980,7980,7980,0
|
|
20230531,125300,134089700,7980,7980,7980,7980,0
|
|
20230531,125200,134089700,7980,7980,7980,7980,0
|
|
20230531,125100,134089700,7980,7980,7980,7980,0
|
|
20230531,125000,134089700,7980,8010,8020,7980,67
|
|
20230531,124900,133554940,7980,7980,7980,7980,0
|
|
20230531,124800,133554940,7980,7980,7980,7980,35
|
|
20230531,124700,133275640,7980,7970,7980,7970,82
|
|
20230531,124600,132621930,7970,7980,7980,7970,276
|
|
20230531,124500,130421450,8020,8020,8020,8020,0
|
|
20230531,124400,130421450,8020,8020,8020,8020,0
|
|
20230531,124300,130421450,8020,8020,8020,8020,0
|
|
20230531,124200,130421450,8020,8020,8020,8020,0
|
|
20230531,124100,130421450,8020,8020,8020,8020,0
|
|
20230531,124000,130421450,8020,8020,8020,8020,0
|
|
20230531,123900,130421450,8020,7980,8020,7980,29
|
|
20230531,123800,130189990,7980,7980,7980,7980,0
|
|
20230531,123700,130189990,7980,7980,7980,7970,90
|
|
20230531,123600,129472440,7980,7980,7980,7980,0
|
|
20230531,123500,129472440,7980,7980,7980,7980,0
|
|
20230531,123400,129472440,7980,7980,7980,7980,0
|
|
20230531,123300,129472440,7980,7980,7980,7980,64
|
|
20230531,123200,128961720,7980,7980,7980,7980,0
|
|
20230531,123100,128961720,7980,7980,7980,7980,100
|
|
20230531,123000,128163720,7980,7980,7980,7980,564
|
|
20230531,122900,123663000,7980,7980,7980,7980,249
|
|
20230531,122800,121675980,7990,7990,7990,7990,10
|
|
20230531,122700,121596080,7990,7990,7990,7990,2
|
|
20230531,122600,121580100,8020,8020,8020,8020,0
|
|
20230531,122500,121580100,8020,7990,8020,7990,100
|
|
20230531,122400,120779720,7990,7990,7990,7990,0
|
|
20230531,122300,120779720,7990,7990,7990,7990,110
|
|
20230531,122200,119900820,7990,7990,7990,7990,0
|
|
20230531,122100,119900820,7990,7990,7990,7990,0
|
|
20230531,122000,119900820,7990,7990,8030,7990,182
|
|
20230531,121900,118446590,7990,7990,7990,7990,0
|
|
20230531,121800,118446590,7990,7990,7990,7990,0
|
|
20230531,121700,118446590,7990,8000,8000,7990,12
|
|
20230531,121600,118350610,7990,7990,7990,7990,0
|
|
20230531,121500,118350610,7990,7990,7990,7990,0
|
|
20230531,121400,118350610,7990,7990,7990,7990,0
|
|
20230531,121300,118350610,7990,7990,7990,7990,0
|
|
20230531,121200,118350610,7990,7990,7990,7990,0
|
|
20230531,121100,118350610,7990,7990,7990,7990,0
|
|
20230531,121000,118350610,7990,7990,7990,7990,129
|
|
20230531,120900,117319900,8030,8030,8030,8030,0
|
|
20230531,120800,117319900,8030,8030,8030,8030,0
|
|
20230531,120700,117319900,8030,8030,8030,8030,0
|
|
20230531,120600,117319900,8030,8030,8030,8030,0
|
|
20230531,120500,117319900,8030,8030,8030,8030,0
|
|
20230531,120400,117319900,8030,7990,8030,7990,131
|
|
20230531,120300,116273090,8030,8030,8030,8030,0
|
|
20230531,120200,116273090,8030,8030,8030,8030,0
|
|
20230531,120100,116273090,8030,8030,8030,8030,0
|
|
20230531,120000,116273090,8030,8030,8030,8030,0
|
|
20230531,115900,116273090,8030,8030,8030,8030,2
|
|
20230531,115800,116257030,7990,7990,7990,7990,0
|
|
20230531,115700,116257030,7990,7990,7990,7990,167
|
|
20230531,115600,114922700,8000,8000,8000,8000,0
|
|
20230531,115500,114922700,8000,8000,8000,8000,2
|
|
20230531,115400,114906700,7990,8000,8000,7990,159
|
|
20230531,115300,113636050,8030,8030,8030,8030,0
|
|
20230531,115200,113636050,8030,8030,8030,8030,0
|
|
20230531,115100,113636050,8030,8030,8030,8030,0
|
|
20230531,115000,113636050,8030,8030,8030,8030,0
|
|
20230531,114900,113636050,8030,8030,8030,8030,1
|
|
20230531,114800,113628020,8000,8000,8000,8000,0
|
|
20230531,114700,113628020,8000,8000,8000,7990,233
|
|
20230531,114600,111764670,8000,8000,8000,8000,0
|
|
20230531,114500,111764670,8000,8000,8000,8000,116
|
|
20230531,114400,110836670,8030,8030,8030,8030,0
|
|
20230531,114300,110836670,8030,8030,8030,8030,0
|
|
20230531,114200,110836670,8030,8030,8030,8030,1
|
|
20230531,114100,110828640,8000,8000,8000,8000,34
|
|
20230531,114000,110556640,8000,8000,8030,8000,102
|
|
20230531,113900,109740580,7990,8000,8000,7990,225
|
|
20230531,113800,107941580,8030,8030,8030,8030,0
|
|
20230531,113700,107941580,8030,8030,8030,8030,0
|
|
20230531,113600,107941580,8030,8030,8030,8030,0
|
|
20230531,113500,107941580,8030,8030,8030,8030,0
|
|
20230531,113400,107941580,8030,8030,8030,8030,0
|
|
20230531,113300,107941580,8030,8030,8030,8030,0
|
|
20230531,113200,107941580,8030,8030,8030,8030,0
|
|
20230531,113100,107941580,8030,8030,8030,8030,0
|
|
20230531,113000,107941580,8030,8030,8030,8030,1
|
|
20230531,112900,107933550,7990,8000,8000,7990,351
|
|
20230531,112800,105128060,8000,8000,8000,8000,5
|
|
20230531,112700,105088060,8000,8000,8000,8000,50
|
|
20230531,112600,104688060,8000,8000,8000,8000,0
|
|
20230531,112500,104688060,8000,8000,8000,8000,57
|
|
20230531,112400,104232060,8000,8000,8000,8000,7
|
|
20230531,112300,104176060,8000,8000,8000,8000,0
|
|
20230531,112200,104176060,8000,8000,8000,8000,0
|
|
20230531,112100,104176060,8000,8000,8000,8000,55
|
|
20230531,112000,103736060,8000,8000,8000,7990,48
|
|
20230531,111900,103352160,8000,8000,8000,8000,75
|
|
20230531,111800,102752160,8040,8040,8040,8040,0
|
|
20230531,111700,102752160,8040,8040,8040,8040,0
|
|
20230531,111600,102752160,8040,8040,8040,8040,1
|
|
20230531,111500,102744120,8010,8000,8010,8000,20
|
|
20230531,111400,102584020,7990,7990,7990,7990,82
|
|
20230531,111300,101928840,8000,8000,8000,8000,2
|
|
20230531,111200,101912840,8000,7990,8000,7990,78
|
|
20230531,111100,101289030,7990,7990,7990,7990,10
|
|
20230531,111000,101209130,8000,8000,8000,8000,5
|
|
20230531,110900,101169130,8030,8010,8030,8010,2
|
|
20230531,110800,101153090,8000,8000,8000,8000,0
|
|
20230531,110700,101153090,8000,8000,8000,7990,75
|
|
20230531,110600,100553190,8000,8000,8000,8000,20
|
|
20230531,110500,100393190,8000,8000,8000,8000,10
|
|
20230531,110400,100313190,8000,8000,8000,7990,74
|
|
20230531,110300,99721290,8000,8010,8010,8000,13
|
|
20230531,110200,99617260,8010,8000,8010,8000,21
|
|
20230531,110100,99449250,8010,8010,8010,8010,60
|
|
20230531,110000,98968650,8000,8000,8000,8000,10
|
|
20230531,105900,98888650,8010,8010,8010,8010,1
|
|
20230531,105800,98880640,8040,8040,8040,8040,1
|
|
20230531,105700,98872600,8000,7990,8000,7990,95
|
|
20230531,105600,98113450,7990,8000,8000,7990,45
|
|
20230531,105500,97753650,7990,7990,7990,7990,10
|
|
20230531,105400,97673750,8000,8000,8000,8000,30
|
|
20230531,105300,97433750,8000,8000,8000,8000,0
|
|
20230531,105200,97433750,8000,8000,8000,8000,10
|
|
20230531,105100,97353750,7990,8000,8000,7990,77
|
|
20230531,105000,96737850,8000,8000,8000,8000,89
|
|
20230531,104900,96025850,8000,8000,8000,8000,10
|
|
20230531,104800,95945850,8000,8000,8000,8000,100
|
|
20230531,104700,95145850,8040,8030,8040,8030,10
|
|
20230531,104600,95065520,8040,8010,8040,8010,23
|
|
20230531,104500,94881110,8000,8000,8020,8000,178
|
|
20230531,104400,93457090,8040,8000,8040,8000,93
|
|
20230531,104300,92712580,8000,8010,8010,8000,15
|
|
20230531,104200,92592570,8010,8010,8010,8010,36
|
|
20230531,104100,92304210,8040,8010,8040,8010,79
|
|
20230531,104000,91671180,8040,8040,8040,8040,1
|
|
20230531,103900,91663140,8000,8000,8000,8000,20
|
|
20230531,103800,91503140,8000,8000,8000,8000,20
|
|
20230531,103700,91343140,8000,8000,8000,8000,75
|
|
20230531,103600,90743140,8030,8030,8030,8030,0
|
|
20230531,103500,90743140,8030,8030,8030,8030,0
|
|
20230531,103400,90743140,8030,8020,8030,8000,465
|
|
20230531,103300,87011210,8040,8020,8040,8020,13
|
|
20230531,103200,86906830,8000,8000,8000,8000,68
|
|
20230531,103100,86362830,7990,7990,7990,7990,10
|
|
20230531,103000,86282930,7990,8000,8000,7990,78
|
|
20230531,102900,85659670,8000,7990,8000,7990,12
|
|
20230531,102800,85563770,7990,7990,7990,7990,10
|
|
20230531,102700,85483870,7990,8000,8000,7990,127
|
|
20230531,102600,84468520,8000,8000,8000,8000,0
|
|
20230531,102500,84468520,8000,8000,8000,8000,10
|
|
20230531,102400,84388520,8000,8010,8010,8000,12
|
|
20230531,102300,84292500,8040,8040,8040,8040,0
|
|
20230531,102200,84292500,8040,8040,8040,8040,0
|
|
20230531,102100,84292500,8040,8040,8040,8040,0
|
|
20230531,102000,84292500,8040,8040,8040,8040,0
|
|
20230531,101900,84292500,8040,8040,8040,8040,0
|
|
20230531,101800,84292500,8040,8030,8040,8030,4
|
|
20230531,101700,84260360,8000,8030,8030,8000,67
|
|
20230531,101600,83724300,8000,8000,8000,8000,3
|
|
20230531,101500,83700300,8040,8010,8040,8010,4
|
|
20230531,101400,83668200,8030,8000,8030,8000,74
|
|
20230531,101300,83075980,8030,8030,8030,8030,222
|
|
20230531,101200,81293320,8040,8040,8040,8040,0
|
|
20230531,101100,81293320,8040,8000,8040,8000,64
|
|
20230531,101000,80781280,8000,8000,8040,8000,68
|
|
20230531,100900,80237200,8040,8040,8040,8040,0
|
|
20230531,100800,80237200,8040,8040,8040,8040,0
|
|
20230531,100700,80237200,8040,8040,8040,8040,2
|
|
20230531,100600,80221120,8000,8000,8000,8000,13
|
|
20230531,100500,80117120,8000,8000,8000,8000,50
|
|
20230531,100400,79717120,8000,8000,8000,8000,1
|
|
20230531,100300,79709120,8040,8000,8040,8000,261
|
|
20230531,100200,77610840,8000,8000,8000,8000,51
|
|
20230531,100100,77202840,8000,8000,8000,8000,0
|
|
20230531,100000,77202840,8000,8000,8000,8000,9
|
|
20230531,095900,77130840,8040,8000,8040,8000,99
|
|
20230531,095800,76338800,8000,8010,8010,8000,112
|
|
20230531,095700,75442720,8010,8010,8010,8010,4
|
|
20230531,095600,75410680,8030,8010,8030,8010,15
|
|
20230531,095500,75290490,8010,8010,8010,8010,87
|
|
20230531,095400,74593620,8010,8010,8010,8010,118
|
|
20230531,095300,73648440,8040,8040,8040,8040,2
|
|
20230531,095200,73632360,8000,8000,8000,8000,0
|
|
20230531,095100,73632360,8000,8000,8000,8000,106
|
|
20230531,095000,72784360,8000,8000,8000,8000,7
|
|
20230531,094900,72728360,8000,8030,8030,8000,92
|
|
20230531,094800,71989660,8030,8030,8030,8030,10
|
|
20230531,094700,71909360,8040,8040,8040,8040,20
|
|
20230531,094600,71748560,8060,8060,8060,8060,2
|
|
20230531,094500,71732440,8070,8070,8070,8070,0
|
|
20230531,094400,71732440,8070,8070,8070,8070,0
|
|
20230531,094300,71732440,8070,8030,8070,8030,15
|
|
20230531,094200,71611620,7980,7980,7980,7980,0
|
|
20230531,094100,71611620,7980,8010,8010,7980,740
|
|
20230531,094000,65693760,8010,8020,8020,8010,26
|
|
20230531,093900,65485490,8080,8020,8080,8010,705
|
|
20230531,093800,59834120,8020,8050,8050,8020,202
|
|
20230531,093700,58214020,8010,8030,8030,8010,1100
|
|
20230531,093600,49401480,8080,8080,8080,8080,0
|
|
20230531,093500,49401480,8080,8080,8080,8080,1
|
|
20230531,093400,49393400,8080,8080,8080,8080,0
|
|
20230531,093300,49393400,8080,8080,8080,8080,0
|
|
20230531,093200,49393400,8080,8080,8080,8080,0
|
|
20230531,093100,49393400,8080,8080,8080,8080,0
|
|
20230531,093000,49393400,8080,8080,8080,8080,0
|
|
20230531,092900,49393400,8080,8080,8080,8080,0
|
|
20230531,092800,49393400,8080,8080,8080,8080,0
|
|
20230531,092700,49393400,8080,8080,8080,8080,0
|
|
20230531,092600,49393400,8080,8040,8080,8040,7
|
|
20230531,092500,49337040,8040,8040,8040,8040,1
|
|
20230531,092400,49329000,8090,8090,8090,8090,0
|
|
20230531,092300,49329000,8090,8090,8090,8090,0
|
|
20230531,092200,49329000,8090,8090,8090,8090,0
|
|
20230531,092100,49329000,8090,8050,8090,8050,200
|
|
20230531,092000,47715260,8050,8050,8050,8050,5
|
|
20230531,091900,47675010,8050,8050,8050,8050,0
|
|
20230531,091800,47675010,8050,8050,8050,8050,1
|
|
20230531,091700,47666960,8060,8060,8060,8060,0
|
|
20230531,091600,47666960,8060,8060,8060,8060,0
|
|
20230531,091500,47666960,8060,8060,8060,8060,0
|
|
20230531,091400,47666960,8060,8060,8060,8060,3
|
|
20230531,091300,47642780,8000,8110,8110,8000,1534
|
|
20230531,091200,35363760,8020,7950,8020,7950,1321
|
|
20230531,091100,24807440,7940,7920,7940,7920,480
|
|
20230531,091000,21004060,7920,7940,7940,7920,154
|
|
20230531,090900,19781960,7940,7970,7970,7920,685
|
|
20230531,090800,14349360,7950,7960,7970,7950,670
|
|
20230531,090700,9012090,7960,7970,7980,7960,136
|
|
20230531,090600,7927540,7970,8010,8010,7970,837
|
|
20230531,090500,1247700,8020,8030,8030,8020,133
|
|
20230531,090400,179930,8030,8030,8030,8030,1
|
|
20230531,090300,171900,8100,8100,8100,8100,0
|
|
20230531,090200,171900,8100,8100,8100,8100,1
|
|
20230531,090100,163800,8190,8190,8190,8190,0
|
|
20230531,090000,163800,8190,8190,8190,8190,20
|