790 lines
37 KiB
CSV
790 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220700,195537420,8190,8190,8190,8190,390
|
|
20230601,220600,195537420,8190,8190,8190,8190,0
|
|
20230601,220500,195537420,8190,8190,8190,8190,0
|
|
20230601,220400,195537420,8190,8190,8190,8190,0
|
|
20230601,220300,195537420,8190,8190,8190,8190,0
|
|
20230601,220200,195537420,8190,8190,8190,8190,0
|
|
20230601,220100,195537420,8190,8190,8190,8190,0
|
|
20230601,220000,195537420,8190,8190,8190,8190,0
|
|
20230601,215900,195537420,8190,8190,8190,8190,0
|
|
20230601,215800,195537420,8190,8190,8190,8190,0
|
|
20230601,215700,195537420,8190,8190,8190,8190,0
|
|
20230601,215600,195537420,8190,8190,8190,8190,0
|
|
20230601,215500,195537420,8190,8190,8190,8190,0
|
|
20230601,215400,195537420,8190,8190,8190,8190,0
|
|
20230601,215300,195537420,8190,8190,8190,8190,0
|
|
20230601,215200,195537420,8190,8190,8190,8190,0
|
|
20230601,215100,195537420,8190,8190,8190,8190,0
|
|
20230601,215000,195537420,8190,8190,8190,8190,0
|
|
20230601,214900,195537420,8190,8190,8190,8190,0
|
|
20230601,214800,195537420,8190,8190,8190,8190,0
|
|
20230601,214700,195537420,8190,8190,8190,8190,0
|
|
20230601,214600,195537420,8190,8190,8190,8190,0
|
|
20230601,214500,195537420,8190,8190,8190,8190,0
|
|
20230601,214400,195537420,8190,8190,8190,8190,0
|
|
20230601,214300,195537420,8190,8190,8190,8190,0
|
|
20230601,214200,195537420,8190,8190,8190,8190,0
|
|
20230601,214100,195537420,8190,8190,8190,8190,0
|
|
20230601,214000,195537420,8190,8190,8190,8190,0
|
|
20230601,213900,195537420,8190,8190,8190,8190,0
|
|
20230601,213800,195537420,8190,8190,8190,8190,0
|
|
20230601,213700,195537420,8190,8190,8190,8190,390
|
|
20230601,213600,195537420,8190,8190,8190,8190,0
|
|
20230601,213500,195537420,8190,8190,8190,8190,0
|
|
20230601,213400,195537420,8190,8190,8190,8190,0
|
|
20230601,213300,195537420,8190,8190,8190,8190,0
|
|
20230601,213200,195537420,8190,8190,8190,8190,0
|
|
20230601,213100,195537420,8190,8190,8190,8190,0
|
|
20230601,213000,195537420,8190,8190,8190,8190,0
|
|
20230601,212900,195537420,8190,8190,8190,8190,0
|
|
20230601,212800,195537420,8190,8190,8190,8190,0
|
|
20230601,212700,195537420,8190,8190,8190,8190,0
|
|
20230601,212600,195537420,8190,8190,8190,8190,0
|
|
20230601,212500,195537420,8190,8190,8190,8190,0
|
|
20230601,212400,195537420,8190,8190,8190,8190,0
|
|
20230601,212300,195537420,8190,8190,8190,8190,0
|
|
20230601,212200,195537420,8190,8190,8190,8190,0
|
|
20230601,212100,195537420,8190,8190,8190,8190,0
|
|
20230601,212000,195537420,8190,8190,8190,8190,0
|
|
20230601,211900,195537420,8190,8190,8190,8190,0
|
|
20230601,211800,195537420,8190,8190,8190,8190,0
|
|
20230601,211700,195537420,8190,8190,8190,8190,0
|
|
20230601,211600,195537420,8190,8190,8190,8190,0
|
|
20230601,211500,195537420,8190,8190,8190,8190,0
|
|
20230601,211400,195537420,8190,8190,8190,8190,0
|
|
20230601,211300,195537420,8190,8190,8190,8190,0
|
|
20230601,211200,195537420,8190,8190,8190,8190,0
|
|
20230601,211100,195537420,8190,8190,8190,8190,0
|
|
20230601,211000,195537420,8190,8190,8190,8190,0
|
|
20230601,210900,195537420,8190,8190,8190,8190,0
|
|
20230601,210800,195537420,8190,8190,8190,8190,0
|
|
20230601,210700,195537420,8190,8190,8190,8190,390
|
|
20230601,210600,195537420,8190,8190,8190,8190,0
|
|
20230601,210500,195537420,8190,8190,8190,8190,0
|
|
20230601,210400,195537420,8190,8190,8190,8190,0
|
|
20230601,210300,195537420,8190,8190,8190,8190,0
|
|
20230601,210200,195537420,8190,8190,8190,8190,0
|
|
20230601,210100,195537420,8190,8190,8190,8190,0
|
|
20230601,210000,195537420,8190,8190,8190,8190,0
|
|
20230601,205900,195537420,8190,8190,8190,8190,0
|
|
20230601,205800,195537420,8190,8190,8190,8190,0
|
|
20230601,205700,195537420,8190,8190,8190,8190,0
|
|
20230601,205600,195537420,8190,8190,8190,8190,0
|
|
20230601,205500,195537420,8190,8190,8190,8190,0
|
|
20230601,205400,195537420,8190,8190,8190,8190,0
|
|
20230601,205300,195537420,8190,8190,8190,8190,0
|
|
20230601,205200,195537420,8190,8190,8190,8190,0
|
|
20230601,205100,195537420,8190,8190,8190,8190,0
|
|
20230601,205000,195537420,8190,8190,8190,8190,0
|
|
20230601,204900,195537420,8190,8190,8190,8190,0
|
|
20230601,204800,195537420,8190,8190,8190,8190,0
|
|
20230601,204700,195537420,8190,8190,8190,8190,0
|
|
20230601,204600,195537420,8190,8190,8190,8190,0
|
|
20230601,204500,195537420,8190,8190,8190,8190,0
|
|
20230601,204400,195537420,8190,8190,8190,8190,0
|
|
20230601,204300,195537420,8190,8190,8190,8190,0
|
|
20230601,204200,195537420,8190,8190,8190,8190,0
|
|
20230601,204100,195537420,8190,8190,8190,8190,0
|
|
20230601,204000,195537420,8190,8190,8190,8190,0
|
|
20230601,203900,195537420,8190,8190,8190,8190,0
|
|
20230601,203800,195537420,8190,8190,8190,8190,0
|
|
20230601,203700,195537420,8190,8190,8190,8190,390
|
|
20230601,203600,195537420,8190,8190,8190,8190,0
|
|
20230601,203500,195537420,8190,8190,8190,8190,0
|
|
20230601,203400,195537420,8190,8190,8190,8190,0
|
|
20230601,203300,195537420,8190,8190,8190,8190,0
|
|
20230601,203200,195537420,8190,8190,8190,8190,0
|
|
20230601,203100,195537420,8190,8190,8190,8190,0
|
|
20230601,203000,195537420,8190,8190,8190,8190,0
|
|
20230601,202900,195537420,8190,8190,8190,8190,0
|
|
20230601,202800,195537420,8190,8190,8190,8190,0
|
|
20230601,202700,195537420,8190,8190,8190,8190,0
|
|
20230601,202600,195537420,8190,8190,8190,8190,0
|
|
20230601,202500,195537420,8190,8190,8190,8190,0
|
|
20230601,202400,195537420,8190,8190,8190,8190,0
|
|
20230601,202300,195537420,8190,8190,8190,8190,0
|
|
20230601,202200,195537420,8190,8190,8190,8190,0
|
|
20230601,202100,195537420,8190,8190,8190,8190,0
|
|
20230601,202000,195537420,8190,8190,8190,8190,0
|
|
20230601,201900,195537420,8190,8190,8190,8190,0
|
|
20230601,201800,195537420,8190,8190,8190,8190,0
|
|
20230601,201700,195537420,8190,8190,8190,8190,0
|
|
20230601,201600,195537420,8190,8190,8190,8190,0
|
|
20230601,201500,195537420,8190,8190,8190,8190,0
|
|
20230601,201400,195537420,8190,8190,8190,8190,0
|
|
20230601,201300,195537420,8190,8190,8190,8190,0
|
|
20230601,201200,195537420,8190,8190,8190,8190,0
|
|
20230601,201100,195537420,8190,8190,8190,8190,0
|
|
20230601,201000,195537420,8190,8190,8190,8190,0
|
|
20230601,200900,195537420,8190,8190,8190,8190,0
|
|
20230601,200800,195537420,8190,8190,8190,8190,0
|
|
20230601,200700,195537420,8190,8190,8190,8190,390
|
|
20230601,200600,195537420,8190,8190,8190,8190,0
|
|
20230601,200500,195537420,8190,8190,8190,8190,0
|
|
20230601,200400,195537420,8190,8190,8190,8190,0
|
|
20230601,200300,195537420,8190,8190,8190,8190,0
|
|
20230601,200200,195537420,8190,8190,8190,8190,0
|
|
20230601,200100,195537420,8190,8190,8190,8190,0
|
|
20230601,200000,195537420,8190,8190,8190,8190,0
|
|
20230601,195900,195537420,8190,8190,8190,8190,0
|
|
20230601,195800,195537420,8190,8190,8190,8190,0
|
|
20230601,195700,195537420,8190,8190,8190,8190,0
|
|
20230601,195600,195537420,8190,8190,8190,8190,0
|
|
20230601,195500,195537420,8190,8190,8190,8190,0
|
|
20230601,195400,195537420,8190,8190,8190,8190,0
|
|
20230601,195300,195537420,8190,8190,8190,8190,0
|
|
20230601,195200,195537420,8190,8190,8190,8190,0
|
|
20230601,195100,195537420,8190,8190,8190,8190,0
|
|
20230601,195000,195537420,8190,8190,8190,8190,0
|
|
20230601,194900,195537420,8190,8190,8190,8190,0
|
|
20230601,194800,195537420,8190,8190,8190,8190,0
|
|
20230601,194700,195537420,8190,8190,8190,8190,0
|
|
20230601,194600,195537420,8190,8190,8190,8190,0
|
|
20230601,194500,195537420,8190,8190,8190,8190,0
|
|
20230601,194400,195537420,8190,8190,8190,8190,0
|
|
20230601,194300,195537420,8190,8190,8190,8190,0
|
|
20230601,194200,195537420,8190,8190,8190,8190,0
|
|
20230601,194100,195537420,8190,8190,8190,8190,0
|
|
20230601,194000,195537420,8190,8190,8190,8190,0
|
|
20230601,193900,195537420,8190,8190,8190,8190,0
|
|
20230601,193800,195537420,8190,8190,8190,8190,0
|
|
20230601,193700,195537420,8190,8190,8190,8190,390
|
|
20230601,193600,195537420,8190,8190,8190,8190,0
|
|
20230601,193500,195537420,8190,8190,8190,8190,0
|
|
20230601,193400,195537420,8190,8190,8190,8190,0
|
|
20230601,193300,195537420,8190,8190,8190,8190,0
|
|
20230601,193200,195537420,8190,8190,8190,8190,0
|
|
20230601,193100,195537420,8190,8190,8190,8190,0
|
|
20230601,193000,195537420,8190,8190,8190,8190,0
|
|
20230601,192900,195537420,8190,8190,8190,8190,0
|
|
20230601,192800,195537420,8190,8190,8190,8190,0
|
|
20230601,192700,195537420,8190,8190,8190,8190,0
|
|
20230601,192600,195537420,8190,8190,8190,8190,0
|
|
20230601,192500,195537420,8190,8190,8190,8190,0
|
|
20230601,192400,195537420,8190,8190,8190,8190,0
|
|
20230601,192300,195537420,8190,8190,8190,8190,0
|
|
20230601,192200,195537420,8190,8190,8190,8190,0
|
|
20230601,192100,195537420,8190,8190,8190,8190,0
|
|
20230601,192000,195537420,8190,8190,8190,8190,0
|
|
20230601,191900,195537420,8190,8190,8190,8190,0
|
|
20230601,191800,195537420,8190,8190,8190,8190,0
|
|
20230601,191700,195537420,8190,8190,8190,8190,0
|
|
20230601,191600,195537420,8190,8190,8190,8190,0
|
|
20230601,191500,195537420,8190,8190,8190,8190,0
|
|
20230601,191400,195537420,8190,8190,8190,8190,0
|
|
20230601,191300,195537420,8190,8190,8190,8190,0
|
|
20230601,191200,195537420,8190,8190,8190,8190,0
|
|
20230601,191100,195537420,8190,8190,8190,8190,0
|
|
20230601,191000,195537420,8190,8190,8190,8190,0
|
|
20230601,190900,195537420,8190,8190,8190,8190,0
|
|
20230601,190800,195537420,8190,8190,8190,8190,0
|
|
20230601,190700,195537420,8190,8190,8190,8190,390
|
|
20230601,190600,195537420,8190,8190,8190,8190,0
|
|
20230601,190500,195537420,8190,8190,8190,8190,0
|
|
20230601,190400,195537420,8190,8190,8190,8190,0
|
|
20230601,190300,195537420,8190,8190,8190,8190,0
|
|
20230601,190200,195537420,8190,8190,8190,8190,0
|
|
20230601,190100,195537420,8190,8190,8190,8190,0
|
|
20230601,190000,195537420,8190,8190,8190,8190,0
|
|
20230601,185900,195537420,8190,8190,8190,8190,0
|
|
20230601,185800,195537420,8190,8190,8190,8190,0
|
|
20230601,185700,195537420,8190,8190,8190,8190,0
|
|
20230601,185600,195537420,8190,8190,8190,8190,0
|
|
20230601,185500,195537420,8190,8190,8190,8190,0
|
|
20230601,185400,195537420,8190,8190,8190,8190,0
|
|
20230601,185300,195537420,8190,8190,8190,8190,0
|
|
20230601,185200,195537420,8190,8190,8190,8190,0
|
|
20230601,185100,195537420,8190,8190,8190,8190,0
|
|
20230601,185000,195537420,8190,8190,8190,8190,0
|
|
20230601,184900,195537420,8190,8190,8190,8190,0
|
|
20230601,184800,195537420,8190,8190,8190,8190,0
|
|
20230601,184700,195537420,8190,8190,8190,8190,0
|
|
20230601,184600,195537420,8190,8190,8190,8190,0
|
|
20230601,184500,195537420,8190,8190,8190,8190,0
|
|
20230601,184400,195537420,8190,8190,8190,8190,0
|
|
20230601,184300,195537420,8190,8190,8190,8190,0
|
|
20230601,184200,195537420,8190,8190,8190,8190,0
|
|
20230601,184100,195537420,8190,8190,8190,8190,0
|
|
20230601,184000,195537420,8190,8190,8190,8190,0
|
|
20230601,183900,195537420,8190,8190,8190,8190,0
|
|
20230601,183800,195537420,8190,8190,8190,8190,0
|
|
20230601,183700,195537420,8190,8190,8190,8190,390
|
|
20230601,183600,195537420,8190,8190,8190,8190,0
|
|
20230601,183500,195537420,8190,8190,8190,8190,0
|
|
20230601,183400,195537420,8190,8190,8190,8190,0
|
|
20230601,183300,195537420,8190,8190,8190,8190,0
|
|
20230601,183200,195537420,8190,8190,8190,8190,0
|
|
20230601,183100,195537420,8190,8190,8190,8190,0
|
|
20230601,183000,195537420,8190,8190,8190,8190,0
|
|
20230601,182900,195537420,8190,8190,8190,8190,0
|
|
20230601,182800,195537420,8190,8190,8190,8190,0
|
|
20230601,182700,195537420,8190,8190,8190,8190,0
|
|
20230601,182600,195537420,8190,8190,8190,8190,0
|
|
20230601,182500,195537420,8190,8190,8190,8190,0
|
|
20230601,182400,195537420,8190,8190,8190,8190,0
|
|
20230601,182300,195537420,8190,8190,8190,8190,0
|
|
20230601,182200,195537420,8190,8190,8190,8190,0
|
|
20230601,182100,195537420,8190,8190,8190,8190,0
|
|
20230601,182000,195537420,8190,8190,8190,8190,0
|
|
20230601,181900,195537420,8190,8190,8190,8190,0
|
|
20230601,181800,195537420,8190,8190,8190,8190,0
|
|
20230601,181700,195537420,8190,8190,8190,8190,0
|
|
20230601,181600,195537420,8190,8190,8190,8190,0
|
|
20230601,181500,195537420,8190,8190,8190,8190,0
|
|
20230601,181400,195537420,8190,8190,8190,8190,0
|
|
20230601,181300,195537420,8190,8190,8190,8190,0
|
|
20230601,181200,195537420,8190,8190,8190,8190,0
|
|
20230601,181100,195537420,8190,8190,8190,8190,0
|
|
20230601,181000,195537420,8190,8190,8190,8190,0
|
|
20230601,180900,195537420,8190,8190,8190,8190,0
|
|
20230601,180800,195537420,8190,8190,8190,8190,0
|
|
20230601,180700,195537420,8190,8190,8190,8190,390
|
|
20230601,180600,195537420,8190,8190,8190,8190,0
|
|
20230601,180500,195537420,8190,8190,8190,8190,0
|
|
20230601,180400,195537420,8190,8190,8190,8190,0
|
|
20230601,180300,195537420,8190,8190,8190,8190,0
|
|
20230601,180200,195537420,8190,8190,8190,8190,0
|
|
20230601,180100,195537420,8190,8190,8190,8190,0
|
|
20230601,180000,195537420,8190,8190,8190,8190,0
|
|
20230601,175900,195537420,8190,8190,8190,8190,0
|
|
20230601,175800,195537420,8190,8190,8190,8190,0
|
|
20230601,175700,195537420,8190,8190,8190,8190,0
|
|
20230601,175600,195537420,8190,8190,8190,8190,0
|
|
20230601,175500,195537420,8190,8190,8190,8190,0
|
|
20230601,175400,195537420,8190,8190,8190,8190,0
|
|
20230601,175300,195537420,8190,8190,8190,8190,0
|
|
20230601,175200,195537420,8190,8190,8190,8190,0
|
|
20230601,175100,195537420,8190,8190,8190,8190,0
|
|
20230601,175000,195537420,8190,8190,8190,8190,0
|
|
20230601,174900,195537420,8190,8190,8190,8190,0
|
|
20230601,174800,195537420,8190,8190,8190,8190,0
|
|
20230601,174700,195537420,8190,8190,8190,8190,0
|
|
20230601,174600,195537420,8190,8190,8190,8190,0
|
|
20230601,174500,195537420,8190,8190,8190,8190,0
|
|
20230601,174400,195537420,8190,8190,8190,8190,0
|
|
20230601,174300,195537420,8190,8190,8190,8190,0
|
|
20230601,174200,195537420,8190,8190,8190,8190,0
|
|
20230601,174100,195537420,8190,8190,8190,8190,0
|
|
20230601,174000,195537420,8190,8190,8190,8190,0
|
|
20230601,173900,195537420,8190,8190,8190,8190,0
|
|
20230601,173800,195537420,8190,8190,8190,8190,0
|
|
20230601,173700,195537420,8190,8190,8190,8190,390
|
|
20230601,173600,195537420,8190,8190,8190,8190,0
|
|
20230601,173500,195537420,8190,8190,8190,8190,0
|
|
20230601,173400,195537420,8190,8190,8190,8190,0
|
|
20230601,173300,195537420,8190,8190,8190,8190,0
|
|
20230601,173200,195537420,8190,8190,8190,8190,0
|
|
20230601,173100,195537420,8190,8190,8190,8190,0
|
|
20230601,173000,195537420,8190,8190,8190,8190,0
|
|
20230601,172900,195537420,8190,8190,8190,8190,0
|
|
20230601,172800,195537420,8190,8190,8190,8190,0
|
|
20230601,172700,195537420,8190,8190,8190,8190,0
|
|
20230601,172600,195537420,8190,8190,8190,8190,0
|
|
20230601,172500,195537420,8190,8190,8190,8190,0
|
|
20230601,172400,195537420,8190,8190,8190,8190,0
|
|
20230601,172300,195537420,8190,8190,8190,8190,0
|
|
20230601,172200,195537420,8190,8190,8190,8190,0
|
|
20230601,172100,195537420,8190,8190,8190,8190,0
|
|
20230601,172000,195537420,8190,8190,8190,8190,0
|
|
20230601,171900,195537420,8190,8190,8190,8190,0
|
|
20230601,171800,195537420,8190,8190,8190,8190,0
|
|
20230601,171700,195537420,8190,8190,8190,8190,0
|
|
20230601,171600,195537420,8190,8190,8190,8190,0
|
|
20230601,171500,195537420,8190,8190,8190,8190,0
|
|
20230601,171400,195537420,8190,8190,8190,8190,0
|
|
20230601,171300,195537420,8190,8190,8190,8190,0
|
|
20230601,171200,195537420,8190,8190,8190,8190,0
|
|
20230601,171100,195537420,8190,8190,8190,8190,0
|
|
20230601,171000,195537420,8190,8190,8190,8190,0
|
|
20230601,170900,195537420,8190,8190,8190,8190,0
|
|
20230601,170800,195537420,8190,8190,8190,8190,0
|
|
20230601,170700,195537420,8190,8190,8190,8190,390
|
|
20230601,170600,195537420,8190,8190,8190,8190,0
|
|
20230601,170500,195537420,8190,8190,8190,8190,0
|
|
20230601,170400,195537420,8190,8190,8190,8190,0
|
|
20230601,170300,195537420,8190,8190,8190,8190,0
|
|
20230601,170200,195537420,8190,8190,8190,8190,0
|
|
20230601,170100,195537420,8190,8190,8190,8190,0
|
|
20230601,170000,195537420,8190,8190,8190,8190,0
|
|
20230601,165900,195537420,8190,8190,8190,8190,0
|
|
20230601,165800,195537420,8190,8190,8190,8190,0
|
|
20230601,165700,195537420,8190,8190,8190,8190,0
|
|
20230601,165600,195537420,8190,8190,8190,8190,0
|
|
20230601,165500,195537420,8190,8190,8190,8190,0
|
|
20230601,165400,195537420,8190,8190,8190,8190,0
|
|
20230601,165300,195537420,8190,8190,8190,8190,0
|
|
20230601,165200,195537420,8190,8190,8190,8190,0
|
|
20230601,165100,195537420,8190,8190,8190,8190,0
|
|
20230601,165000,195537420,8190,8190,8190,8190,0
|
|
20230601,164900,195537420,8190,8190,8190,8190,0
|
|
20230601,164800,195537420,8190,8190,8190,8190,0
|
|
20230601,164700,195537420,8190,8190,8190,8190,0
|
|
20230601,164600,195537420,8190,8190,8190,8190,0
|
|
20230601,164500,195537420,8190,8190,8190,8190,0
|
|
20230601,164400,195537420,8190,8190,8190,8190,0
|
|
20230601,164300,195537420,8190,8190,8190,8190,0
|
|
20230601,164200,195537420,8190,8190,8190,8190,0
|
|
20230601,164100,195537420,8190,8190,8190,8190,0
|
|
20230601,164000,195537420,8190,8190,8190,8190,0
|
|
20230601,163900,195537420,8190,8190,8190,8190,0
|
|
20230601,163800,195537420,8190,8190,8190,8190,0
|
|
20230601,163700,195537420,8190,8190,8190,8190,390
|
|
20230601,163600,195537420,8190,8190,8190,8190,0
|
|
20230601,163500,195537420,8190,8190,8190,8190,0
|
|
20230601,163400,195537420,8190,8190,8190,8190,0
|
|
20230601,163300,195537420,8190,8190,8190,8190,0
|
|
20230601,163200,195537420,8190,8190,8190,8190,0
|
|
20230601,163100,195537420,8190,8190,8190,8190,0
|
|
20230601,163000,195537420,8190,8190,8190,8190,0
|
|
20230601,162900,195537420,8190,8190,8190,8190,0
|
|
20230601,162800,195537420,8190,8190,8190,8190,0
|
|
20230601,162700,195537420,8190,8190,8190,8190,0
|
|
20230601,162600,195537420,8190,8190,8190,8190,0
|
|
20230601,162500,195537420,8190,8190,8190,8190,0
|
|
20230601,162400,195537420,8190,8190,8190,8190,0
|
|
20230601,162300,195537420,8190,8190,8190,8190,0
|
|
20230601,162200,195537420,8190,8190,8190,8190,0
|
|
20230601,162100,195537420,8190,8190,8190,8190,0
|
|
20230601,162000,195537420,8190,8190,8190,8190,0
|
|
20230601,161900,195537420,8190,8190,8190,8190,0
|
|
20230601,161800,195537420,8190,8190,8190,8190,0
|
|
20230601,161700,195537420,8190,8190,8190,8190,0
|
|
20230601,161600,195537420,8190,8190,8190,8190,0
|
|
20230601,161500,195537420,8190,8190,8190,8190,0
|
|
20230601,161400,195537420,8190,8190,8190,8190,0
|
|
20230601,161300,195537420,8190,8190,8190,8190,0
|
|
20230601,161200,195537420,8190,8190,8190,8190,0
|
|
20230601,161100,195537420,8190,8190,8190,8190,0
|
|
20230601,161000,195537420,8190,8190,8190,8190,0
|
|
20230601,160900,195537420,8190,8190,8190,8190,0
|
|
20230601,160800,195537420,8190,8190,8190,8190,0
|
|
20230601,160700,195537420,8190,8190,8190,8190,390
|
|
20230601,160600,195537420,8190,8190,8190,8190,0
|
|
20230601,160500,195537420,8190,8190,8190,8190,0
|
|
20230601,160400,195537420,8190,8190,8190,8190,0
|
|
20230601,160300,195537420,8190,8190,8190,8190,0
|
|
20230601,160200,195537420,8190,8190,8190,8190,0
|
|
20230601,160100,195537420,8190,8190,8190,8190,0
|
|
20230601,160000,195537420,8190,8190,8190,8190,0
|
|
20230601,155900,195537420,8190,8190,8190,8190,0
|
|
20230601,155800,195537420,8190,8190,8190,8190,0
|
|
20230601,155700,195537420,8190,8190,8190,8190,0
|
|
20230601,155600,195537420,8190,8190,8190,8190,0
|
|
20230601,155500,195537420,8190,8190,8190,8190,0
|
|
20230601,155400,195537420,8190,8190,8190,8190,0
|
|
20230601,155300,195537420,8190,8190,8190,8190,0
|
|
20230601,155200,195537420,8190,8190,8190,8190,0
|
|
20230601,155100,195537420,8190,8190,8190,8190,0
|
|
20230601,155000,195537420,8190,8190,8190,8190,0
|
|
20230601,154900,195537420,8190,8190,8190,8190,0
|
|
20230601,154800,195537420,8190,8190,8190,8190,0
|
|
20230601,154700,195537420,8190,8190,8190,8190,0
|
|
20230601,154600,195537420,8190,8190,8190,8190,0
|
|
20230601,154500,195537420,8190,8190,8190,8190,0
|
|
20230601,154400,195537420,8190,8190,8190,8190,0
|
|
20230601,154300,195537420,8190,8190,8190,8190,0
|
|
20230601,154200,195537420,8190,8190,8190,8190,0
|
|
20230601,154100,195537420,8190,8190,8190,8190,0
|
|
20230601,154000,195537420,8190,8190,8190,8190,0
|
|
20230601,153900,195537420,8190,8190,8190,8190,0
|
|
20230601,153800,195537420,8190,8190,8190,8190,0
|
|
20230601,153700,195537420,8190,8190,8190,8190,390
|
|
20230601,153600,195537420,8190,8190,8190,8190,0
|
|
20230601,153500,195537420,8190,8190,8190,8190,0
|
|
20230601,153400,195537420,8190,8190,8190,8190,0
|
|
20230601,153300,195537420,8190,8190,8190,8190,0
|
|
20230601,153200,195537420,8190,8190,8190,8190,0
|
|
20230601,153100,195537420,8190,8190,8190,8190,0
|
|
20230601,153000,195537420,8190,8190,8190,8190,390
|
|
20230601,152900,192343320,8200,8200,8200,8200,0
|
|
20230601,152800,192343320,8200,8200,8200,8200,0
|
|
20230601,152700,192343320,8200,8200,8200,8200,0
|
|
20230601,152600,192343320,8200,8200,8200,8200,0
|
|
20230601,152500,192343320,8200,8200,8200,8200,0
|
|
20230601,152400,192343320,8200,8200,8200,8200,0
|
|
20230601,152300,192343320,8200,8200,8200,8200,0
|
|
20230601,152200,192343320,8200,8200,8200,8200,0
|
|
20230601,152100,192343320,8200,8200,8200,8200,0
|
|
20230601,152000,192343320,8200,8200,8200,8200,0
|
|
20230601,151900,192343320,8200,8200,8200,8200,85
|
|
20230601,151800,191646320,8200,8200,8200,8200,0
|
|
20230601,151700,191646320,8200,8170,8200,8130,81
|
|
20230601,151600,190987210,8200,8200,8200,8200,0
|
|
20230601,151500,190987210,8200,8200,8200,8200,0
|
|
20230601,151400,190987210,8200,8170,8200,8170,69
|
|
20230601,151300,190423410,8170,8170,8170,8170,0
|
|
20230601,151200,190423410,8170,8170,8170,8170,0
|
|
20230601,151100,190423410,8170,8170,8170,8170,0
|
|
20230601,151000,190423410,8170,8170,8170,8170,0
|
|
20230601,150900,190423410,8170,8170,8170,8160,5
|
|
20230601,150800,190382570,8200,8200,8200,8200,0
|
|
20230601,150700,190382570,8200,8200,8200,8200,0
|
|
20230601,150600,190382570,8200,8200,8200,8200,85
|
|
20230601,150500,189685570,8200,8200,8200,8200,2
|
|
20230601,150400,189669170,8200,8200,8200,8200,3
|
|
20230601,150300,189644570,8200,8200,8200,8200,0
|
|
20230601,150200,189644570,8200,8200,8200,8200,0
|
|
20230601,150100,189644570,8200,8200,8200,8200,0
|
|
20230601,150000,189644570,8200,8200,8200,8200,0
|
|
20230601,145900,189644570,8200,8200,8200,8200,0
|
|
20230601,145800,189644570,8200,8200,8200,8200,0
|
|
20230601,145700,189644570,8200,8190,8200,8190,2
|
|
20230601,145600,189628180,8180,8180,8180,8180,0
|
|
20230601,145500,189628180,8180,8180,8180,8180,595
|
|
20230601,145400,184761080,8190,8190,8190,8190,0
|
|
20230601,145300,184761080,8190,8190,8190,8190,0
|
|
20230601,145200,184761080,8190,8190,8190,8190,0
|
|
20230601,145100,184761080,8190,8190,8190,8190,1
|
|
20230601,145000,184752890,8180,8180,8180,8180,60
|
|
20230601,144900,184262090,8200,8200,8200,8200,0
|
|
20230601,144800,184262090,8200,8140,8200,8140,5
|
|
20230601,144700,184221190,8200,8180,8200,8180,2
|
|
20230601,144600,184204810,8150,8150,8150,8150,0
|
|
20230601,144500,184204810,8150,8150,8150,8150,1
|
|
20230601,144400,184196660,8160,8160,8160,8160,45
|
|
20230601,144300,183829460,8200,8200,8200,8200,0
|
|
20230601,144200,183829460,8200,8190,8200,8190,2
|
|
20230601,144100,183813070,8180,8180,8180,8180,0
|
|
20230601,144000,183813070,8180,8180,8180,8180,0
|
|
20230601,143900,183813070,8180,8180,8180,8180,1
|
|
20230601,143800,183804890,8130,8130,8130,8130,0
|
|
20230601,143700,183804890,8130,8130,8130,8130,0
|
|
20230601,143600,183804890,8130,8160,8160,8130,121
|
|
20230601,143500,182820310,8160,8160,8160,8160,0
|
|
20230601,143400,182820310,8160,8160,8160,8160,0
|
|
20230601,143300,182820310,8160,8160,8160,8160,1
|
|
20230601,143200,182812150,8210,8210,8210,8210,0
|
|
20230601,143100,182812150,8210,8210,8210,8210,0
|
|
20230601,143000,182812150,8210,8210,8210,8210,0
|
|
20230601,142900,182812150,8210,8210,8210,8210,0
|
|
20230601,142800,182812150,8210,8210,8210,8210,0
|
|
20230601,142700,182812150,8210,8210,8210,8210,0
|
|
20230601,142600,182812150,8210,8210,8210,8210,0
|
|
20230601,142500,182812150,8210,8210,8210,8210,0
|
|
20230601,142400,182812150,8210,8210,8210,8210,257
|
|
20230601,142300,180702180,8240,8240,8240,8240,0
|
|
20230601,142200,180702180,8240,8240,8240,8240,0
|
|
20230601,142100,180702180,8240,8240,8240,8240,0
|
|
20230601,142000,180702180,8240,8210,8240,8210,6
|
|
20230601,141900,180652820,8180,8230,8240,8180,342
|
|
20230601,141800,177855100,8140,8170,8170,8140,970
|
|
20230601,141700,169957170,8160,8170,8170,8160,284
|
|
20230601,141600,167637730,8170,8250,8250,8170,1221
|
|
20230601,141500,157649740,8230,8180,8250,8180,131
|
|
20230601,141400,156573270,8180,8160,8180,8160,1800
|
|
20230601,141300,141866220,8170,8170,8170,8170,0
|
|
20230601,141200,141866220,8170,8170,8170,8170,0
|
|
20230601,141100,141866220,8170,8170,8170,8170,0
|
|
20230601,141000,141866220,8170,8170,8170,8170,0
|
|
20230601,140900,141866220,8170,8170,8170,8170,0
|
|
20230601,140800,141866220,8170,8170,8170,8170,0
|
|
20230601,140700,141866220,8170,8170,8170,8170,1
|
|
20230601,140600,141858050,8170,8170,8170,8170,0
|
|
20230601,140500,141858050,8170,8170,8170,8170,0
|
|
20230601,140400,141858050,8170,8170,8170,8170,201
|
|
20230601,140300,140215880,8170,8140,8170,8140,1461
|
|
20230601,140200,128308250,8130,8140,8140,8130,11
|
|
20230601,140100,128218800,8140,8140,8140,8140,202
|
|
20230601,140000,126574520,8140,8140,8140,8140,0
|
|
20230601,135900,126574520,8140,8140,8140,8140,0
|
|
20230601,135800,126574520,8140,8140,8140,8140,201
|
|
20230601,135700,124938380,8130,8130,8130,8130,0
|
|
20230601,135600,124938380,8130,8130,8130,8130,0
|
|
20230601,135500,124938380,8130,8130,8130,8130,52
|
|
20230601,135400,124515620,8140,8140,8140,8140,0
|
|
20230601,135300,124515620,8140,8140,8140,8140,0
|
|
20230601,135200,124515620,8140,8140,8140,8140,0
|
|
20230601,135100,124515620,8140,8140,8140,8140,0
|
|
20230601,135000,124515620,8140,8140,8140,8140,0
|
|
20230601,134900,124515620,8140,8140,8140,8140,0
|
|
20230601,134800,124515620,8140,8140,8140,8140,0
|
|
20230601,134700,124515620,8140,8140,8140,8140,0
|
|
20230601,134600,124515620,8140,8140,8140,8140,0
|
|
20230601,134500,124515620,8140,8140,8140,8140,0
|
|
20230601,134400,124515620,8140,8140,8140,8140,0
|
|
20230601,134300,124515620,8140,8140,8140,8140,0
|
|
20230601,134200,124515620,8140,8140,8140,8140,0
|
|
20230601,134100,124515620,8140,8140,8140,8140,0
|
|
20230601,134000,124515620,8140,8140,8140,8140,1
|
|
20230601,133900,124507480,8130,8100,8130,8100,1649
|
|
20230601,133800,111138610,8090,8090,8090,8090,0
|
|
20230601,133700,111138610,8090,8090,8090,8090,0
|
|
20230601,133600,111138610,8090,8090,8090,8090,133
|
|
20230601,133500,110062640,8090,8090,8090,8090,0
|
|
20230601,133400,110062640,8090,8090,8090,8090,0
|
|
20230601,133300,110062640,8090,8090,8090,8090,0
|
|
20230601,133200,110062640,8090,8090,8090,8090,0
|
|
20230601,133100,110062640,8090,8090,8090,8090,0
|
|
20230601,133000,110062640,8090,8090,8090,8090,0
|
|
20230601,132900,110062640,8090,8090,8090,8090,0
|
|
20230601,132800,110062640,8090,8090,8090,8090,100
|
|
20230601,132700,109253640,8090,8090,8090,8090,0
|
|
20230601,132600,109253640,8090,8090,8090,8090,0
|
|
20230601,132500,109253640,8090,8090,8090,8090,0
|
|
20230601,132400,109253640,8090,8090,8090,8090,0
|
|
20230601,132300,109253640,8090,8090,8090,8090,0
|
|
20230601,132200,109253640,8090,8090,8090,8090,0
|
|
20230601,132100,109253640,8090,8090,8090,8090,0
|
|
20230601,132000,109253640,8090,8090,8090,8090,0
|
|
20230601,131900,109253640,8090,8090,8090,8090,0
|
|
20230601,131800,109253640,8090,8090,8090,8090,18
|
|
20230601,131700,109108020,8090,8090,8090,8090,0
|
|
20230601,131600,109108020,8090,8090,8090,8090,0
|
|
20230601,131500,109108020,8090,8090,8090,8090,1
|
|
20230601,131400,109099930,8070,8070,8070,8070,333
|
|
20230601,131300,106412620,8070,8070,8070,8070,0
|
|
20230601,131200,106412620,8070,8070,8070,8070,0
|
|
20230601,131100,106412620,8070,8070,8070,8070,1
|
|
20230601,131000,106404550,8090,8090,8090,8090,0
|
|
20230601,130900,106404550,8090,8090,8090,8090,0
|
|
20230601,130800,106404550,8090,8090,8090,8090,0
|
|
20230601,130700,106404550,8090,8090,8090,8090,0
|
|
20230601,130600,106404550,8090,8090,8090,8090,1
|
|
20230601,130500,106396460,8020,8060,8060,8020,2500
|
|
20230601,130400,86303370,8100,8100,8100,8100,0
|
|
20230601,130300,86303370,8100,8090,8100,8090,152
|
|
20230601,130200,85072690,8090,8090,8090,8090,0
|
|
20230601,130100,85072690,8090,8090,8090,8090,0
|
|
20230601,130000,85072690,8090,8090,8090,8090,0
|
|
20230601,125900,85072690,8090,8090,8090,8090,0
|
|
20230601,125800,85072690,8090,8090,8090,8090,0
|
|
20230601,125700,85072690,8090,8090,8090,8090,35
|
|
20230601,125600,84789540,8090,8090,8090,8090,22
|
|
20230601,125500,84611560,8100,8100,8100,8100,0
|
|
20230601,125400,84611560,8100,8100,8100,8100,0
|
|
20230601,125300,84611560,8100,8100,8100,8100,0
|
|
20230601,125200,84611560,8100,8100,8100,8100,0
|
|
20230601,125100,84611560,8100,8100,8100,8100,0
|
|
20230601,125000,84611560,8100,8100,8100,8100,0
|
|
20230601,124900,84611560,8100,8100,8100,8100,0
|
|
20230601,124800,84611560,8100,8100,8100,8100,0
|
|
20230601,124700,84611560,8100,8100,8100,8100,0
|
|
20230601,124600,84611560,8100,8100,8100,8100,0
|
|
20230601,124500,84611560,8100,8100,8100,8100,0
|
|
20230601,124400,84611560,8100,8100,8100,8100,0
|
|
20230601,124300,84611560,8100,8100,8100,8100,0
|
|
20230601,124200,84611560,8100,8100,8100,8100,0
|
|
20230601,124100,84611560,8100,8100,8100,8100,10
|
|
20230601,124000,84530560,8100,8100,8100,8100,0
|
|
20230601,123900,84530560,8100,8100,8100,8100,50
|
|
20230601,123800,84125560,8090,8090,8100,8090,3
|
|
20230601,123700,84101280,8100,8100,8100,8100,1
|
|
20230601,123600,84093180,8100,8080,8100,8080,31
|
|
20230601,123500,83842360,8100,8100,8100,8100,1
|
|
20230601,123400,83834260,8090,8080,8090,8080,257
|
|
20230601,123300,81755140,8090,8070,8090,8070,649
|
|
20230601,123200,76514720,8080,8080,8080,8080,0
|
|
20230601,123100,76514720,8080,8080,8080,8080,1
|
|
20230601,123000,76506640,8080,8030,8080,8030,530
|
|
20230601,122900,72239570,8030,8020,8030,8020,500
|
|
20230601,122800,68229150,8020,8020,8020,8020,0
|
|
20230601,122700,68229150,8020,8010,8020,8010,2
|
|
20230601,122600,68213120,8030,8030,8030,8030,0
|
|
20230601,122500,68213120,8030,8020,8030,8010,54
|
|
20230601,122400,67780440,8030,8030,8030,8030,0
|
|
20230601,122300,67780440,8030,8030,8030,8030,0
|
|
20230601,122200,67780440,8030,8030,8030,8030,0
|
|
20230601,122100,67780440,8030,8030,8030,8030,30
|
|
20230601,122000,67539540,8030,8030,8030,8030,65
|
|
20230601,121900,67017590,8030,8030,8030,8030,0
|
|
20230601,121800,67017590,8030,8030,8030,8030,0
|
|
20230601,121700,67017590,8030,8030,8030,8030,0
|
|
20230601,121600,67017590,8030,8030,8030,8030,0
|
|
20230601,121500,67017590,8030,8030,8030,8030,2
|
|
20230601,121400,67001530,8070,8070,8070,8070,0
|
|
20230601,121300,67001530,8070,8070,8070,8070,0
|
|
20230601,121200,67001530,8070,8070,8070,8070,0
|
|
20230601,121100,67001530,8070,8070,8070,8070,0
|
|
20230601,121000,67001530,8070,8070,8070,8070,0
|
|
20230601,120900,67001530,8070,8070,8070,8070,0
|
|
20230601,120800,67001530,8070,8070,8070,8070,0
|
|
20230601,120700,67001530,8070,8070,8070,8070,0
|
|
20230601,120600,67001530,8070,8070,8070,8070,0
|
|
20230601,120500,67001530,8070,8070,8070,8070,0
|
|
20230601,120400,67001530,8070,8070,8070,8070,0
|
|
20230601,120300,67001530,8070,8070,8070,8070,0
|
|
20230601,120200,67001530,8070,8070,8070,8070,0
|
|
20230601,120100,67001530,8070,8070,8070,8070,0
|
|
20230601,120000,67001530,8070,8070,8070,8070,0
|
|
20230601,115900,67001530,8070,8070,8070,8070,0
|
|
20230601,115800,67001530,8070,8070,8070,8070,0
|
|
20230601,115700,67001530,8070,8070,8070,8070,0
|
|
20230601,115600,67001530,8070,8070,8070,8070,0
|
|
20230601,115500,67001530,8070,8070,8070,8070,0
|
|
20230601,115400,67001530,8070,8070,8070,8070,0
|
|
20230601,115300,67001530,8070,8070,8070,8070,0
|
|
20230601,115200,67001530,8070,8070,8070,8070,1
|
|
20230601,115100,66993460,8070,8070,8070,8070,0
|
|
20230601,115000,66993460,8070,8070,8070,8070,0
|
|
20230601,114900,66993460,8070,8070,8070,8070,0
|
|
20230601,114800,66993460,8070,8070,8070,8070,1
|
|
20230601,114700,66985390,8010,8050,8050,8010,1000
|
|
20230601,114600,58972150,8070,8070,8070,8070,0
|
|
20230601,114500,58972150,8070,8070,8070,8070,0
|
|
20230601,114400,58972150,8070,8070,8070,8070,0
|
|
20230601,114300,58972150,8070,8070,8070,8070,0
|
|
20230601,114200,58972150,8070,8070,8070,8070,0
|
|
20230601,114100,58972150,8070,8070,8070,8070,0
|
|
20230601,114000,58972150,8070,8070,8070,8070,3
|
|
20230601,113900,58947940,8070,8070,8070,8070,0
|
|
20230601,113800,58947940,8070,8070,8070,8070,0
|
|
20230601,113700,58947940,8070,8070,8070,8070,0
|
|
20230601,113600,58947940,8070,8070,8070,8070,0
|
|
20230601,113500,58947940,8070,8060,8070,8050,1271
|
|
20230601,113400,48708030,8060,8060,8060,8060,0
|
|
20230601,113300,48708030,8060,8060,8060,8060,0
|
|
20230601,113200,48708030,8060,8060,8060,8060,0
|
|
20230601,113100,48708030,8060,8060,8060,8060,0
|
|
20230601,113000,48708030,8060,8060,8060,8060,10
|
|
20230601,112900,48627430,8060,8060,8060,8060,30
|
|
20230601,112800,48385630,8050,8050,8050,8050,554
|
|
20230601,112700,43925930,8050,8050,8050,8050,0
|
|
20230601,112600,43925930,8050,8050,8050,8050,0
|
|
20230601,112500,43925930,8050,8050,8050,8050,1
|
|
20230601,112400,43917880,8020,8020,8020,8020,224
|
|
20230601,112300,42121400,8050,8050,8050,8050,0
|
|
20230601,112200,42121400,8050,8050,8050,8050,0
|
|
20230601,112100,42121400,8050,8050,8050,8050,5
|
|
20230601,112000,42081150,8080,8080,8080,8080,0
|
|
20230601,111900,42081150,8080,8080,8080,8080,0
|
|
20230601,111800,42081150,8080,8080,8080,8080,0
|
|
20230601,111700,42081150,8080,8080,8080,8080,0
|
|
20230601,111600,42081150,8080,8080,8080,8080,0
|
|
20230601,111500,42081150,8080,8080,8080,8080,0
|
|
20230601,111400,42081150,8080,8080,8080,8080,0
|
|
20230601,111300,42081150,8080,8080,8080,8080,0
|
|
20230601,111200,42081150,8080,8080,8080,8080,0
|
|
20230601,111100,42081150,8080,8080,8080,8080,0
|
|
20230601,111000,42081150,8080,8080,8080,8080,0
|
|
20230601,110900,42081150,8080,8080,8080,8080,0
|
|
20230601,110800,42081150,8080,8080,8080,8080,0
|
|
20230601,110700,42081150,8080,8080,8080,8080,0
|
|
20230601,110600,42081150,8080,8080,8080,8080,0
|
|
20230601,110500,42081150,8080,8080,8080,8080,0
|
|
20230601,110400,42081150,8080,8080,8080,8080,0
|
|
20230601,110300,42081150,8080,8080,8080,8080,0
|
|
20230601,110200,42081150,8080,8080,8080,8080,0
|
|
20230601,110100,42081150,8080,8060,8080,8060,230
|
|
20230601,110000,40226770,8080,8080,8080,8080,0
|
|
20230601,105900,40226770,8080,8010,8080,8010,772
|
|
20230601,105800,34017100,8010,8010,8010,8010,73
|
|
20230601,105700,33432370,8080,8080,8080,8080,0
|
|
20230601,105600,33432370,8080,8080,8080,8080,0
|
|
20230601,105500,33432370,8080,8080,8080,8080,0
|
|
20230601,105400,33432370,8080,8080,8080,8080,0
|
|
20230601,105300,33432370,8080,8050,8080,8000,2003
|
|
20230601,105200,17372090,8080,8080,8080,8080,0
|
|
20230601,105100,17372090,8080,8080,8080,8080,0
|
|
20230601,105000,17372090,8080,8080,8080,8080,0
|
|
20230601,104900,17372090,8080,8080,8080,8080,0
|
|
20230601,104800,17372090,8080,8080,8080,8080,0
|
|
20230601,104700,17372090,8080,8080,8080,8080,0
|
|
20230601,104600,17372090,8080,8080,8080,8080,0
|
|
20230601,104500,17372090,8080,8080,8080,8080,0
|
|
20230601,104400,17372090,8080,8080,8080,8080,0
|
|
20230601,104300,17372090,8080,8080,8080,8080,0
|
|
20230601,104200,17372090,8080,8080,8080,8080,0
|
|
20230601,104100,17372090,8080,8080,8080,8080,1
|
|
20230601,104000,17364010,8080,8080,8080,8080,0
|
|
20230601,103900,17364010,8080,8080,8080,8080,0
|
|
20230601,103800,17364010,8080,8080,8080,8080,0
|
|
20230601,103700,17364010,8080,8080,8080,8080,0
|
|
20230601,103600,17364010,8080,8080,8080,8080,0
|
|
20230601,103500,17364010,8080,8080,8080,8080,0
|
|
20230601,103400,17364010,8080,8080,8080,8080,0
|
|
20230601,103300,17364010,8080,8080,8080,8080,0
|
|
20230601,103200,17364010,8080,8080,8080,8080,0
|
|
20230601,103100,17364010,8080,8080,8080,8080,0
|
|
20230601,103000,17364010,8080,8080,8080,8080,0
|
|
20230601,102900,17364010,8080,8080,8080,8080,0
|
|
20230601,102800,17364010,8080,8080,8080,8080,0
|
|
20230601,102700,17364010,8080,8080,8080,8080,0
|
|
20230601,102600,17364010,8080,8080,8080,8080,0
|
|
20230601,102500,17364010,8080,8080,8080,8080,0
|
|
20230601,102400,17364010,8080,8080,8080,8080,0
|
|
20230601,102300,17364010,8080,8080,8080,8080,0
|
|
20230601,102200,17364010,8080,8080,8080,8080,0
|
|
20230601,102100,17364010,8080,8080,8080,8080,1
|
|
20230601,102000,17355930,8080,8080,8080,8080,0
|
|
20230601,101900,17355930,8080,8080,8080,8080,0
|
|
20230601,101800,17355930,8080,8080,8080,8080,0
|
|
20230601,101700,17355930,8080,8080,8080,8080,0
|
|
20230601,101600,17355930,8080,8080,8080,8080,0
|
|
20230601,101500,17355930,8080,8080,8080,8080,0
|
|
20230601,101400,17355930,8080,8080,8080,8080,0
|
|
20230601,101300,17355930,8080,8080,8080,8080,0
|
|
20230601,101200,17355930,8080,8080,8080,8080,0
|
|
20230601,101100,17355930,8080,8080,8080,8080,0
|
|
20230601,101000,17355930,8080,8060,8080,8040,501
|
|
20230601,100900,13321500,8080,8080,8080,8080,0
|
|
20230601,100800,13321500,8080,8080,8080,8080,17
|
|
20230601,100700,13184140,8090,8090,8090,8090,0
|
|
20230601,100600,13184140,8090,8090,8090,8090,0
|
|
20230601,100500,13184140,8090,8090,8090,8090,0
|
|
20230601,100400,13184140,8090,8090,8090,8090,0
|
|
20230601,100300,13184140,8090,8090,8090,8090,0
|
|
20230601,100200,13184140,8090,8090,8090,8090,0
|
|
20230601,100100,13184140,8090,8090,8090,8090,0
|
|
20230601,100000,13184140,8090,8090,8090,8090,1
|
|
20230601,095900,13176050,8050,8060,8060,8050,15
|
|
20230601,095800,13055260,8100,8100,8100,8100,0
|
|
20230601,095700,13055260,8100,8100,8100,8100,0
|
|
20230601,095600,13055260,8100,8100,8100,8100,0
|
|
20230601,095500,13055260,8100,8100,8100,8100,0
|
|
20230601,095400,13055260,8100,8100,8100,8100,0
|
|
20230601,095300,13055260,8100,8100,8100,8100,0
|
|
20230601,095200,13055260,8100,8090,8100,8090,100
|
|
20230601,095100,12245770,8090,8090,8090,8090,1
|
|
20230601,095000,12237680,8060,8060,8060,8060,0
|
|
20230601,094900,12237680,8060,8060,8060,8060,0
|
|
20230601,094800,12237680,8060,8080,8080,8060,400
|
|
20230601,094700,9007700,8100,8100,8100,8100,0
|
|
20230601,094600,9007700,8100,8090,8100,8090,5
|
|
20230601,094500,8967240,8080,8080,8080,8080,0
|
|
20230601,094400,8967240,8080,8080,8080,8080,0
|
|
20230601,094300,8967240,8080,8080,8080,8080,322
|
|
20230601,094200,6365480,8080,8080,8080,8080,0
|
|
20230601,094100,6365480,8080,8080,8080,8080,0
|
|
20230601,094000,6365480,8080,8080,8080,8080,0
|
|
20230601,093900,6365480,8080,8080,8080,8080,0
|
|
20230601,093800,6365480,8080,8080,8080,8080,1
|
|
20230601,093700,6357400,8080,8080,8080,8080,0
|
|
20230601,093600,6357400,8080,8080,8080,8080,0
|
|
20230601,093500,6357400,8080,8080,8080,8080,5
|
|
20230601,093400,6317000,8090,8090,8090,8090,0
|
|
20230601,093300,6317000,8090,8090,8090,8090,1
|
|
20230601,093200,6308910,8040,8060,8060,8040,160
|
|
20230601,093100,5021710,8120,8120,8120,8120,0
|
|
20230601,093000,5021710,8120,8120,8120,8120,0
|
|
20230601,092900,5021710,8120,8120,8120,8120,0
|
|
20230601,092800,5021710,8120,8120,8120,8120,0
|
|
20230601,092700,5021710,8120,8060,8120,8060,114
|
|
20230601,092600,4102670,8060,8060,8060,8060,0
|
|
20230601,092500,4102670,8060,8060,8060,8060,11
|
|
20230601,092400,4014010,8130,8130,8130,8130,0
|
|
20230601,092300,4014010,8130,8130,8130,8130,0
|
|
20230601,092200,4014010,8130,8130,8130,8130,0
|
|
20230601,092100,4014010,8130,8130,8130,8130,1
|
|
20230601,092000,4005880,8130,8090,8130,8090,46
|
|
20230601,091900,3632080,8070,8070,8070,8070,0
|
|
20230601,091800,3632080,8070,8070,8070,8070,0
|
|
20230601,091700,3632080,8070,8070,8070,8070,0
|
|
20230601,091600,3632080,8070,8070,8070,8070,3
|
|
20230601,091500,3607870,8130,8080,8130,8080,38
|
|
20230601,091400,3300350,8080,8060,8080,8060,59
|
|
20230601,091300,2823690,8080,8050,8080,8050,298
|
|
20230601,091200,419120,8060,8060,8060,8060,0
|
|
20230601,091100,419120,8060,8060,8060,8060,0
|
|
20230601,091000,419120,8060,8060,8060,8060,0
|
|
20230601,090900,419120,8060,8060,8060,8060,0
|
|
20230601,090800,419120,8060,8060,8060,8060,0
|
|
20230601,090700,419120,8060,8060,8060,8060,50
|
|
20230601,090600,16120,8060,8060,8060,8060,0
|
|
20230601,090500,16120,8060,8060,8060,8060,2
|
|
20230601,090400,0,8080,8080,8080,8080,0
|
|
20230601,090300,0,8080,8080,8080,8080,0
|
|
20230601,090200,0,8080,8080,8080,8080,0
|
|
20230601,090100,0,8080,8080,8080,8080,0
|
|
20230601,090000,0,8080,8080,8080,8080,0
|