827 lines
39 KiB
CSV
827 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224400,126345770,8160,8160,8160,8160,993
|
|
20230602,224300,126345770,8160,8160,8160,8160,0
|
|
20230602,224200,126345770,8160,8160,8160,8160,0
|
|
20230602,224100,126345770,8160,8160,8160,8160,0
|
|
20230602,224000,126345770,8160,8160,8160,8160,0
|
|
20230602,223900,126345770,8160,8160,8160,8160,0
|
|
20230602,223800,126345770,8160,8160,8160,8160,0
|
|
20230602,223700,126345770,8160,8160,8160,8160,0
|
|
20230602,223600,126345770,8160,8160,8160,8160,0
|
|
20230602,223500,126345770,8160,8160,8160,8160,0
|
|
20230602,223400,126345770,8160,8160,8160,8160,0
|
|
20230602,223300,126345770,8160,8160,8160,8160,0
|
|
20230602,223200,126345770,8160,8160,8160,8160,0
|
|
20230602,223100,126345770,8160,8160,8160,8160,0
|
|
20230602,223000,126345770,8160,8160,8160,8160,0
|
|
20230602,222900,126345770,8160,8160,8160,8160,0
|
|
20230602,222800,126345770,8160,8160,8160,8160,0
|
|
20230602,222700,126345770,8160,8160,8160,8160,0
|
|
20230602,222600,126345770,8160,8160,8160,8160,0
|
|
20230602,222500,126345770,8160,8160,8160,8160,0
|
|
20230602,222400,126345770,8160,8160,8160,8160,0
|
|
20230602,222300,126345770,8160,8160,8160,8160,0
|
|
20230602,222200,126345770,8160,8160,8160,8160,0
|
|
20230602,222100,126345770,8160,8160,8160,8160,0
|
|
20230602,222000,126345770,8160,8160,8160,8160,0
|
|
20230602,221900,126345770,8160,8160,8160,8160,0
|
|
20230602,221800,126345770,8160,8160,8160,8160,0
|
|
20230602,221700,126345770,8160,8160,8160,8160,0
|
|
20230602,221600,126345770,8160,8160,8160,8160,0
|
|
20230602,221500,126345770,8160,8160,8160,8160,0
|
|
20230602,221400,126345770,8160,8160,8160,8160,993
|
|
20230602,221300,126345770,8160,8160,8160,8160,0
|
|
20230602,221200,126345770,8160,8160,8160,8160,0
|
|
20230602,221100,126345770,8160,8160,8160,8160,0
|
|
20230602,221000,126345770,8160,8160,8160,8160,0
|
|
20230602,220900,126345770,8160,8160,8160,8160,0
|
|
20230602,220800,126345770,8160,8160,8160,8160,0
|
|
20230602,220700,126345770,8160,8160,8160,8160,0
|
|
20230602,220600,126345770,8160,8160,8160,8160,0
|
|
20230602,220500,126345770,8160,8160,8160,8160,0
|
|
20230602,220400,126345770,8160,8160,8160,8160,0
|
|
20230602,220300,126345770,8160,8160,8160,8160,0
|
|
20230602,220200,126345770,8160,8160,8160,8160,0
|
|
20230602,220100,126345770,8160,8160,8160,8160,0
|
|
20230602,220000,126345770,8160,8160,8160,8160,0
|
|
20230602,215900,126345770,8160,8160,8160,8160,0
|
|
20230602,215800,126345770,8160,8160,8160,8160,0
|
|
20230602,215700,126345770,8160,8160,8160,8160,0
|
|
20230602,215600,126345770,8160,8160,8160,8160,0
|
|
20230602,215500,126345770,8160,8160,8160,8160,0
|
|
20230602,215400,126345770,8160,8160,8160,8160,0
|
|
20230602,215300,126345770,8160,8160,8160,8160,0
|
|
20230602,215200,126345770,8160,8160,8160,8160,0
|
|
20230602,215100,126345770,8160,8160,8160,8160,0
|
|
20230602,215000,126345770,8160,8160,8160,8160,0
|
|
20230602,214900,126345770,8160,8160,8160,8160,0
|
|
20230602,214800,126345770,8160,8160,8160,8160,0
|
|
20230602,214700,126345770,8160,8160,8160,8160,0
|
|
20230602,214600,126345770,8160,8160,8160,8160,0
|
|
20230602,214500,126345770,8160,8160,8160,8160,0
|
|
20230602,214400,126345770,8160,8160,8160,8160,993
|
|
20230602,214300,126345770,8160,8160,8160,8160,0
|
|
20230602,214200,126345770,8160,8160,8160,8160,0
|
|
20230602,214100,126345770,8160,8160,8160,8160,0
|
|
20230602,214000,126345770,8160,8160,8160,8160,0
|
|
20230602,213900,126345770,8160,8160,8160,8160,0
|
|
20230602,213800,126345770,8160,8160,8160,8160,0
|
|
20230602,213700,126345770,8160,8160,8160,8160,0
|
|
20230602,213600,126345770,8160,8160,8160,8160,0
|
|
20230602,213500,126345770,8160,8160,8160,8160,0
|
|
20230602,213400,126345770,8160,8160,8160,8160,0
|
|
20230602,213300,126345770,8160,8160,8160,8160,0
|
|
20230602,213200,126345770,8160,8160,8160,8160,0
|
|
20230602,213100,126345770,8160,8160,8160,8160,0
|
|
20230602,213000,126345770,8160,8160,8160,8160,0
|
|
20230602,212900,126345770,8160,8160,8160,8160,0
|
|
20230602,212800,126345770,8160,8160,8160,8160,0
|
|
20230602,212700,126345770,8160,8160,8160,8160,0
|
|
20230602,212600,126345770,8160,8160,8160,8160,0
|
|
20230602,212500,126345770,8160,8160,8160,8160,0
|
|
20230602,212400,126345770,8160,8160,8160,8160,0
|
|
20230602,212300,126345770,8160,8160,8160,8160,0
|
|
20230602,212200,126345770,8160,8160,8160,8160,0
|
|
20230602,212100,126345770,8160,8160,8160,8160,0
|
|
20230602,212000,126345770,8160,8160,8160,8160,0
|
|
20230602,211900,126345770,8160,8160,8160,8160,0
|
|
20230602,211800,126345770,8160,8160,8160,8160,0
|
|
20230602,211700,126345770,8160,8160,8160,8160,0
|
|
20230602,211600,126345770,8160,8160,8160,8160,0
|
|
20230602,211500,126345770,8160,8160,8160,8160,0
|
|
20230602,211400,126345770,8160,8160,8160,8160,993
|
|
20230602,211300,126345770,8160,8160,8160,8160,0
|
|
20230602,211200,126345770,8160,8160,8160,8160,0
|
|
20230602,211100,126345770,8160,8160,8160,8160,0
|
|
20230602,211000,126345770,8160,8160,8160,8160,0
|
|
20230602,210900,126345770,8160,8160,8160,8160,0
|
|
20230602,210800,126345770,8160,8160,8160,8160,0
|
|
20230602,210700,126345770,8160,8160,8160,8160,0
|
|
20230602,210600,126345770,8160,8160,8160,8160,0
|
|
20230602,210500,126345770,8160,8160,8160,8160,0
|
|
20230602,210400,126345770,8160,8160,8160,8160,0
|
|
20230602,210300,126345770,8160,8160,8160,8160,0
|
|
20230602,210200,126345770,8160,8160,8160,8160,0
|
|
20230602,210100,126345770,8160,8160,8160,8160,0
|
|
20230602,210000,126345770,8160,8160,8160,8160,0
|
|
20230602,205900,126345770,8160,8160,8160,8160,0
|
|
20230602,205800,126345770,8160,8160,8160,8160,0
|
|
20230602,205700,126345770,8160,8160,8160,8160,0
|
|
20230602,205600,126345770,8160,8160,8160,8160,0
|
|
20230602,205500,126345770,8160,8160,8160,8160,0
|
|
20230602,205400,126345770,8160,8160,8160,8160,0
|
|
20230602,205300,126345770,8160,8160,8160,8160,0
|
|
20230602,205200,126345770,8160,8160,8160,8160,0
|
|
20230602,205100,126345770,8160,8160,8160,8160,0
|
|
20230602,205000,126345770,8160,8160,8160,8160,0
|
|
20230602,204900,126345770,8160,8160,8160,8160,0
|
|
20230602,204800,126345770,8160,8160,8160,8160,0
|
|
20230602,204700,126345770,8160,8160,8160,8160,0
|
|
20230602,204600,126345770,8160,8160,8160,8160,0
|
|
20230602,204500,126345770,8160,8160,8160,8160,0
|
|
20230602,204400,126345770,8160,8160,8160,8160,993
|
|
20230602,204300,126345770,8160,8160,8160,8160,0
|
|
20230602,204200,126345770,8160,8160,8160,8160,0
|
|
20230602,204100,126345770,8160,8160,8160,8160,0
|
|
20230602,204000,126345770,8160,8160,8160,8160,0
|
|
20230602,203900,126345770,8160,8160,8160,8160,0
|
|
20230602,203800,126345770,8160,8160,8160,8160,0
|
|
20230602,203700,126345770,8160,8160,8160,8160,0
|
|
20230602,203600,126345770,8160,8160,8160,8160,0
|
|
20230602,203500,126345770,8160,8160,8160,8160,0
|
|
20230602,203400,126345770,8160,8160,8160,8160,0
|
|
20230602,203300,126345770,8160,8160,8160,8160,0
|
|
20230602,203200,126345770,8160,8160,8160,8160,0
|
|
20230602,203100,126345770,8160,8160,8160,8160,0
|
|
20230602,203000,126345770,8160,8160,8160,8160,0
|
|
20230602,202900,126345770,8160,8160,8160,8160,0
|
|
20230602,202800,126345770,8160,8160,8160,8160,0
|
|
20230602,202700,126345770,8160,8160,8160,8160,0
|
|
20230602,202600,126345770,8160,8160,8160,8160,0
|
|
20230602,202500,126345770,8160,8160,8160,8160,0
|
|
20230602,202400,126345770,8160,8160,8160,8160,0
|
|
20230602,202300,126345770,8160,8160,8160,8160,0
|
|
20230602,202200,126345770,8160,8160,8160,8160,0
|
|
20230602,202100,126345770,8160,8160,8160,8160,0
|
|
20230602,202000,126345770,8160,8160,8160,8160,0
|
|
20230602,201900,126345770,8160,8160,8160,8160,0
|
|
20230602,201800,126345770,8160,8160,8160,8160,0
|
|
20230602,201700,126345770,8160,8160,8160,8160,0
|
|
20230602,201600,126345770,8160,8160,8160,8160,0
|
|
20230602,201500,126345770,8160,8160,8160,8160,0
|
|
20230602,201400,126345770,8160,8160,8160,8160,993
|
|
20230602,201300,126345770,8160,8160,8160,8160,0
|
|
20230602,201200,126345770,8160,8160,8160,8160,0
|
|
20230602,201100,126345770,8160,8160,8160,8160,0
|
|
20230602,201000,126345770,8160,8160,8160,8160,0
|
|
20230602,200900,126345770,8160,8160,8160,8160,0
|
|
20230602,200800,126345770,8160,8160,8160,8160,0
|
|
20230602,200700,126345770,8160,8160,8160,8160,0
|
|
20230602,200600,126345770,8160,8160,8160,8160,0
|
|
20230602,200500,126345770,8160,8160,8160,8160,0
|
|
20230602,200400,126345770,8160,8160,8160,8160,0
|
|
20230602,200300,126345770,8160,8160,8160,8160,0
|
|
20230602,200200,126345770,8160,8160,8160,8160,0
|
|
20230602,200100,126345770,8160,8160,8160,8160,0
|
|
20230602,200000,126345770,8160,8160,8160,8160,0
|
|
20230602,195900,126345770,8160,8160,8160,8160,0
|
|
20230602,195800,126345770,8160,8160,8160,8160,0
|
|
20230602,195700,126345770,8160,8160,8160,8160,0
|
|
20230602,195600,126345770,8160,8160,8160,8160,0
|
|
20230602,195500,126345770,8160,8160,8160,8160,0
|
|
20230602,195400,126345770,8160,8160,8160,8160,0
|
|
20230602,195300,126345770,8160,8160,8160,8160,0
|
|
20230602,195200,126345770,8160,8160,8160,8160,0
|
|
20230602,195100,126345770,8160,8160,8160,8160,0
|
|
20230602,195000,126345770,8160,8160,8160,8160,0
|
|
20230602,194900,126345770,8160,8160,8160,8160,0
|
|
20230602,194800,126345770,8160,8160,8160,8160,0
|
|
20230602,194700,126345770,8160,8160,8160,8160,0
|
|
20230602,194600,126345770,8160,8160,8160,8160,0
|
|
20230602,194500,126345770,8160,8160,8160,8160,0
|
|
20230602,194400,126345770,8160,8160,8160,8160,993
|
|
20230602,194300,126345770,8160,8160,8160,8160,0
|
|
20230602,194200,126345770,8160,8160,8160,8160,0
|
|
20230602,194100,126345770,8160,8160,8160,8160,0
|
|
20230602,194000,126345770,8160,8160,8160,8160,0
|
|
20230602,193900,126345770,8160,8160,8160,8160,0
|
|
20230602,193800,126345770,8160,8160,8160,8160,0
|
|
20230602,193700,126345770,8160,8160,8160,8160,0
|
|
20230602,193600,126345770,8160,8160,8160,8160,0
|
|
20230602,193500,126345770,8160,8160,8160,8160,0
|
|
20230602,193400,126345770,8160,8160,8160,8160,0
|
|
20230602,193300,126345770,8160,8160,8160,8160,0
|
|
20230602,193200,126345770,8160,8160,8160,8160,0
|
|
20230602,193100,126345770,8160,8160,8160,8160,0
|
|
20230602,193000,126345770,8160,8160,8160,8160,0
|
|
20230602,192900,126345770,8160,8160,8160,8160,0
|
|
20230602,192800,126345770,8160,8160,8160,8160,0
|
|
20230602,192700,126345770,8160,8160,8160,8160,0
|
|
20230602,192600,126345770,8160,8160,8160,8160,0
|
|
20230602,192500,126345770,8160,8160,8160,8160,0
|
|
20230602,192400,126345770,8160,8160,8160,8160,0
|
|
20230602,192300,126345770,8160,8160,8160,8160,0
|
|
20230602,192200,126345770,8160,8160,8160,8160,0
|
|
20230602,192100,126345770,8160,8160,8160,8160,0
|
|
20230602,192000,126345770,8160,8160,8160,8160,0
|
|
20230602,191900,126345770,8160,8160,8160,8160,0
|
|
20230602,191800,126345770,8160,8160,8160,8160,0
|
|
20230602,191700,126345770,8160,8160,8160,8160,0
|
|
20230602,191600,126345770,8160,8160,8160,8160,0
|
|
20230602,191500,126345770,8160,8160,8160,8160,0
|
|
20230602,191400,126345770,8160,8160,8160,8160,993
|
|
20230602,191300,126345770,8160,8160,8160,8160,0
|
|
20230602,191200,126345770,8160,8160,8160,8160,0
|
|
20230602,191100,126345770,8160,8160,8160,8160,0
|
|
20230602,191000,126345770,8160,8160,8160,8160,0
|
|
20230602,190900,126345770,8160,8160,8160,8160,0
|
|
20230602,190800,126345770,8160,8160,8160,8160,0
|
|
20230602,190700,126345770,8160,8160,8160,8160,0
|
|
20230602,190600,126345770,8160,8160,8160,8160,0
|
|
20230602,190500,126345770,8160,8160,8160,8160,0
|
|
20230602,190400,126345770,8160,8160,8160,8160,0
|
|
20230602,190300,126345770,8160,8160,8160,8160,0
|
|
20230602,190200,126345770,8160,8160,8160,8160,0
|
|
20230602,190100,126345770,8160,8160,8160,8160,0
|
|
20230602,190000,126345770,8160,8160,8160,8160,0
|
|
20230602,185900,126345770,8160,8160,8160,8160,0
|
|
20230602,185800,126345770,8160,8160,8160,8160,0
|
|
20230602,185700,126345770,8160,8160,8160,8160,0
|
|
20230602,185600,126345770,8160,8160,8160,8160,0
|
|
20230602,185500,126345770,8160,8160,8160,8160,0
|
|
20230602,185400,126345770,8160,8160,8160,8160,0
|
|
20230602,185300,126345770,8160,8160,8160,8160,0
|
|
20230602,185200,126345770,8160,8160,8160,8160,0
|
|
20230602,185100,126345770,8160,8160,8160,8160,0
|
|
20230602,185000,126345770,8160,8160,8160,8160,0
|
|
20230602,184900,126345770,8160,8160,8160,8160,0
|
|
20230602,184800,126345770,8160,8160,8160,8160,0
|
|
20230602,184700,126345770,8160,8160,8160,8160,0
|
|
20230602,184600,126345770,8160,8160,8160,8160,0
|
|
20230602,184500,126345770,8160,8160,8160,8160,0
|
|
20230602,184400,126345770,8160,8160,8160,8160,993
|
|
20230602,184300,126345770,8160,8160,8160,8160,0
|
|
20230602,184200,126345770,8160,8160,8160,8160,0
|
|
20230602,184100,126345770,8160,8160,8160,8160,0
|
|
20230602,184000,126345770,8160,8160,8160,8160,0
|
|
20230602,183900,126345770,8160,8160,8160,8160,0
|
|
20230602,183800,126345770,8160,8160,8160,8160,0
|
|
20230602,183700,126345770,8160,8160,8160,8160,0
|
|
20230602,183600,126345770,8160,8160,8160,8160,0
|
|
20230602,183500,126345770,8160,8160,8160,8160,0
|
|
20230602,183400,126345770,8160,8160,8160,8160,0
|
|
20230602,183300,126345770,8160,8160,8160,8160,0
|
|
20230602,183200,126345770,8160,8160,8160,8160,0
|
|
20230602,183100,126345770,8160,8160,8160,8160,0
|
|
20230602,183000,126345770,8160,8160,8160,8160,0
|
|
20230602,182900,126345770,8160,8160,8160,8160,0
|
|
20230602,182800,126345770,8160,8160,8160,8160,0
|
|
20230602,182700,126345770,8160,8160,8160,8160,0
|
|
20230602,182600,126345770,8160,8160,8160,8160,0
|
|
20230602,182500,126345770,8160,8160,8160,8160,0
|
|
20230602,182400,126345770,8160,8160,8160,8160,0
|
|
20230602,182300,126345770,8160,8160,8160,8160,0
|
|
20230602,182200,126345770,8160,8160,8160,8160,0
|
|
20230602,182100,126345770,8160,8160,8160,8160,0
|
|
20230602,182000,126345770,8160,8160,8160,8160,0
|
|
20230602,181900,126345770,8160,8160,8160,8160,0
|
|
20230602,181800,126345770,8160,8160,8160,8160,0
|
|
20230602,181700,126345770,8160,8160,8160,8160,0
|
|
20230602,181600,126345770,8160,8160,8160,8160,0
|
|
20230602,181500,126345770,8160,8160,8160,8160,0
|
|
20230602,181400,126345770,8160,8160,8160,8160,993
|
|
20230602,181300,126345770,8160,8160,8160,8160,0
|
|
20230602,181200,126345770,8160,8160,8160,8160,0
|
|
20230602,181100,126345770,8160,8160,8160,8160,0
|
|
20230602,181000,126345770,8160,8160,8160,8160,0
|
|
20230602,180900,126345770,8160,8160,8160,8160,0
|
|
20230602,180800,126345770,8160,8160,8160,8160,0
|
|
20230602,180700,126345770,8160,8160,8160,8160,0
|
|
20230602,180600,126345770,8160,8160,8160,8160,0
|
|
20230602,180500,126345770,8160,8160,8160,8160,0
|
|
20230602,180400,126345770,8160,8160,8160,8160,0
|
|
20230602,180300,126345770,8160,8160,8160,8160,0
|
|
20230602,180200,126345770,8160,8160,8160,8160,0
|
|
20230602,180100,126345770,8160,8160,8160,8160,0
|
|
20230602,180000,126345770,8160,8160,8160,8160,0
|
|
20230602,175900,126345770,8160,8160,8160,8160,0
|
|
20230602,175800,126345770,8160,8160,8160,8160,0
|
|
20230602,175700,126345770,8160,8160,8160,8160,0
|
|
20230602,175600,126345770,8160,8160,8160,8160,0
|
|
20230602,175500,126345770,8160,8160,8160,8160,0
|
|
20230602,175400,126345770,8160,8160,8160,8160,0
|
|
20230602,175300,126345770,8160,8160,8160,8160,0
|
|
20230602,175200,126345770,8160,8160,8160,8160,0
|
|
20230602,175100,126345770,8160,8160,8160,8160,0
|
|
20230602,175000,126345770,8160,8160,8160,8160,0
|
|
20230602,174900,126345770,8160,8160,8160,8160,0
|
|
20230602,174800,126345770,8160,8160,8160,8160,0
|
|
20230602,174700,126345770,8160,8160,8160,8160,0
|
|
20230602,174600,126345770,8160,8160,8160,8160,0
|
|
20230602,174500,126345770,8160,8160,8160,8160,0
|
|
20230602,174400,126345770,8160,8160,8160,8160,993
|
|
20230602,174300,126345770,8160,8160,8160,8160,0
|
|
20230602,174200,126345770,8160,8160,8160,8160,0
|
|
20230602,174100,126345770,8160,8160,8160,8160,0
|
|
20230602,174000,126345770,8160,8160,8160,8160,0
|
|
20230602,173900,126345770,8160,8160,8160,8160,0
|
|
20230602,173800,126345770,8160,8160,8160,8160,0
|
|
20230602,173700,126345770,8160,8160,8160,8160,0
|
|
20230602,173600,126345770,8160,8160,8160,8160,0
|
|
20230602,173500,126345770,8160,8160,8160,8160,0
|
|
20230602,173400,126345770,8160,8160,8160,8160,0
|
|
20230602,173300,126345770,8160,8160,8160,8160,0
|
|
20230602,173200,126345770,8160,8160,8160,8160,0
|
|
20230602,173100,126345770,8160,8160,8160,8160,0
|
|
20230602,173000,126345770,8160,8160,8160,8160,0
|
|
20230602,172900,126345770,8160,8160,8160,8160,0
|
|
20230602,172800,126345770,8160,8160,8160,8160,0
|
|
20230602,172700,126345770,8160,8160,8160,8160,0
|
|
20230602,172600,126345770,8160,8160,8160,8160,0
|
|
20230602,172500,126345770,8160,8160,8160,8160,0
|
|
20230602,172400,126345770,8160,8160,8160,8160,0
|
|
20230602,172300,126345770,8160,8160,8160,8160,0
|
|
20230602,172200,126345770,8160,8160,8160,8160,0
|
|
20230602,172100,126345770,8160,8160,8160,8160,0
|
|
20230602,172000,126345770,8160,8160,8160,8160,0
|
|
20230602,171900,126345770,8160,8160,8160,8160,0
|
|
20230602,171800,126345770,8160,8160,8160,8160,0
|
|
20230602,171700,126345770,8160,8160,8160,8160,0
|
|
20230602,171600,126345770,8160,8160,8160,8160,0
|
|
20230602,171500,126345770,8160,8160,8160,8160,0
|
|
20230602,171400,126345770,8160,8160,8160,8160,993
|
|
20230602,171300,126345770,8160,8160,8160,8160,0
|
|
20230602,171200,126345770,8160,8160,8160,8160,0
|
|
20230602,171100,126345770,8160,8160,8160,8160,0
|
|
20230602,171000,126345770,8160,8160,8160,8160,0
|
|
20230602,170900,126345770,8160,8160,8160,8160,0
|
|
20230602,170800,126345770,8160,8160,8160,8160,0
|
|
20230602,170700,126345770,8160,8160,8160,8160,0
|
|
20230602,170600,126345770,8160,8160,8160,8160,0
|
|
20230602,170500,126345770,8160,8160,8160,8160,0
|
|
20230602,170400,126345770,8160,8160,8160,8160,0
|
|
20230602,170300,126345770,8160,8160,8160,8160,0
|
|
20230602,170200,126345770,8160,8160,8160,8160,0
|
|
20230602,170100,126345770,8160,8160,8160,8160,0
|
|
20230602,170000,126345770,8160,8160,8160,8160,0
|
|
20230602,165900,126345770,8160,8160,8160,8160,0
|
|
20230602,165800,126345770,8160,8160,8160,8160,0
|
|
20230602,165700,126345770,8160,8160,8160,8160,0
|
|
20230602,165600,126345770,8160,8160,8160,8160,0
|
|
20230602,165500,126345770,8160,8160,8160,8160,0
|
|
20230602,165400,126345770,8160,8160,8160,8160,0
|
|
20230602,165300,126345770,8160,8160,8160,8160,0
|
|
20230602,165200,126345770,8160,8160,8160,8160,0
|
|
20230602,165100,126345770,8160,8160,8160,8160,0
|
|
20230602,165000,126345770,8160,8160,8160,8160,0
|
|
20230602,164900,126345770,8160,8160,8160,8160,0
|
|
20230602,164800,126345770,8160,8160,8160,8160,0
|
|
20230602,164700,126345770,8160,8160,8160,8160,0
|
|
20230602,164600,126345770,8160,8160,8160,8160,0
|
|
20230602,164500,126345770,8160,8160,8160,8160,0
|
|
20230602,164400,126345770,8160,8160,8160,8160,993
|
|
20230602,164300,126345770,8160,8160,8160,8160,0
|
|
20230602,164200,126345770,8160,8160,8160,8160,0
|
|
20230602,164100,126345770,8160,8160,8160,8160,0
|
|
20230602,164000,126345770,8160,8160,8160,8160,0
|
|
20230602,163900,126345770,8160,8160,8160,8160,0
|
|
20230602,163800,126345770,8160,8160,8160,8160,0
|
|
20230602,163700,126345770,8160,8160,8160,8160,0
|
|
20230602,163600,126345770,8160,8160,8160,8160,0
|
|
20230602,163500,126345770,8160,8160,8160,8160,0
|
|
20230602,163400,126345770,8160,8160,8160,8160,0
|
|
20230602,163300,126345770,8160,8160,8160,8160,0
|
|
20230602,163200,126345770,8160,8160,8160,8160,0
|
|
20230602,163100,126345770,8160,8160,8160,8160,0
|
|
20230602,163000,126345770,8160,8160,8160,8160,0
|
|
20230602,162900,126345770,8160,8160,8160,8160,0
|
|
20230602,162800,126345770,8160,8160,8160,8160,0
|
|
20230602,162700,126345770,8160,8160,8160,8160,0
|
|
20230602,162600,126345770,8160,8160,8160,8160,0
|
|
20230602,162500,126345770,8160,8160,8160,8160,0
|
|
20230602,162400,126345770,8160,8160,8160,8160,0
|
|
20230602,162300,126345770,8160,8160,8160,8160,0
|
|
20230602,162200,126345770,8160,8160,8160,8160,0
|
|
20230602,162100,126345770,8160,8160,8160,8160,0
|
|
20230602,162000,126345770,8160,8160,8160,8160,0
|
|
20230602,161900,126345770,8160,8160,8160,8160,0
|
|
20230602,161800,126345770,8160,8160,8160,8160,0
|
|
20230602,161700,126345770,8160,8160,8160,8160,0
|
|
20230602,161600,126345770,8160,8160,8160,8160,0
|
|
20230602,161500,126345770,8160,8160,8160,8160,0
|
|
20230602,161400,126345770,8160,8160,8160,8160,993
|
|
20230602,161300,126345770,8160,8160,8160,8160,0
|
|
20230602,161200,126345770,8160,8160,8160,8160,0
|
|
20230602,161100,126345770,8160,8160,8160,8160,0
|
|
20230602,161000,126345770,8160,8160,8160,8160,0
|
|
20230602,160900,126345770,8160,8160,8160,8160,0
|
|
20230602,160800,126345770,8160,8160,8160,8160,0
|
|
20230602,160700,126345770,8160,8160,8160,8160,0
|
|
20230602,160600,126345770,8160,8160,8160,8160,0
|
|
20230602,160500,126345770,8160,8160,8160,8160,0
|
|
20230602,160400,126345770,8160,8160,8160,8160,0
|
|
20230602,160300,126345770,8160,8160,8160,8160,0
|
|
20230602,160200,126345770,8160,8160,8160,8160,0
|
|
20230602,160100,126345770,8160,8160,8160,8160,0
|
|
20230602,160000,126345770,8160,8160,8160,8160,0
|
|
20230602,155900,126345770,8160,8160,8160,8160,0
|
|
20230602,155800,126345770,8160,8160,8160,8160,0
|
|
20230602,155700,126345770,8160,8160,8160,8160,0
|
|
20230602,155600,126345770,8160,8160,8160,8160,0
|
|
20230602,155500,126345770,8160,8160,8160,8160,0
|
|
20230602,155400,126345770,8160,8160,8160,8160,0
|
|
20230602,155300,126345770,8160,8160,8160,8160,0
|
|
20230602,155200,126345770,8160,8160,8160,8160,0
|
|
20230602,155100,126345770,8160,8160,8160,8160,0
|
|
20230602,155000,126345770,8160,8160,8160,8160,0
|
|
20230602,154900,126345770,8160,8160,8160,8160,0
|
|
20230602,154800,126345770,8160,8160,8160,8160,0
|
|
20230602,154700,126345770,8160,8160,8160,8160,0
|
|
20230602,154600,126345770,8160,8160,8160,8160,0
|
|
20230602,154500,126345770,8160,8160,8160,8160,0
|
|
20230602,154400,126345770,8160,8160,8160,8160,993
|
|
20230602,154300,126345770,8160,8160,8160,8160,0
|
|
20230602,154200,126345770,8160,8160,8160,8160,0
|
|
20230602,154100,126345770,8160,8160,8160,8160,0
|
|
20230602,154000,126345770,8160,8160,8160,8160,0
|
|
20230602,153900,126345770,8160,8160,8160,8160,0
|
|
20230602,153800,126345770,8160,8160,8160,8160,0
|
|
20230602,153700,126345770,8160,8160,8160,8160,0
|
|
20230602,153600,126345770,8160,8160,8160,8160,0
|
|
20230602,153500,126345770,8160,8160,8160,8160,0
|
|
20230602,153400,126345770,8160,8160,8160,8160,0
|
|
20230602,153300,126345770,8160,8160,8160,8160,0
|
|
20230602,153200,126345770,8160,8160,8160,8160,0
|
|
20230602,153100,126345770,8160,8160,8160,8160,0
|
|
20230602,153000,126345770,8160,8160,8160,8160,993
|
|
20230602,152900,118242890,8170,8170,8170,8170,0
|
|
20230602,152800,118242890,8170,8170,8170,8170,0
|
|
20230602,152700,118242890,8170,8170,8170,8170,0
|
|
20230602,152600,118242890,8170,8170,8170,8170,0
|
|
20230602,152500,118242890,8170,8170,8170,8170,0
|
|
20230602,152400,118242890,8170,8170,8170,8170,0
|
|
20230602,152300,118242890,8170,8170,8170,8170,0
|
|
20230602,152200,118242890,8170,8170,8170,8170,0
|
|
20230602,152100,118242890,8170,8170,8170,8170,0
|
|
20230602,152000,118242890,8170,8170,8170,8170,0
|
|
20230602,151900,118242890,8170,8150,8170,8150,1232
|
|
20230602,151800,108189790,8150,8150,8150,8150,60
|
|
20230602,151700,107700790,8150,8150,8150,8150,30
|
|
20230602,151600,107456290,8150,8150,8150,8150,0
|
|
20230602,151500,107456290,8150,8150,8150,8150,30
|
|
20230602,151400,107211790,8150,8150,8150,8150,8
|
|
20230602,151300,107146590,8150,8150,8150,8150,30
|
|
20230602,151200,106902090,8150,8150,8150,8150,150
|
|
20230602,151100,105679590,8150,8150,8150,8150,30
|
|
20230602,151000,105435090,8150,8150,8150,8150,1
|
|
20230602,150900,105426940,8150,8150,8150,8150,0
|
|
20230602,150800,105426940,8150,8150,8150,8150,31
|
|
20230602,150700,105174290,8150,8150,8150,8150,30
|
|
20230602,150600,104929790,8150,8150,8150,8150,30
|
|
20230602,150500,104685290,8150,8150,8150,8150,0
|
|
20230602,150400,104685290,8150,8150,8150,8150,30
|
|
20230602,150300,104440790,8150,8150,8150,8150,0
|
|
20230602,150200,104440790,8150,8150,8150,8150,0
|
|
20230602,150100,104440790,8150,8150,8150,8150,30
|
|
20230602,150000,104196290,8150,8150,8150,8150,2
|
|
20230602,145900,104179990,8140,8140,8140,8140,0
|
|
20230602,145800,104179990,8140,8140,8140,8140,24
|
|
20230602,145700,103984630,8140,8140,8140,8140,0
|
|
20230602,145600,103984630,8140,8140,8140,8140,0
|
|
20230602,145500,103984630,8140,8140,8140,8140,0
|
|
20230602,145400,103984630,8140,8140,8140,8140,22
|
|
20230602,145300,103805550,8140,8140,8140,8140,0
|
|
20230602,145200,103805550,8140,8140,8140,8140,0
|
|
20230602,145100,103805550,8140,8140,8140,8140,1
|
|
20230602,145000,103797410,8100,8100,8100,8100,0
|
|
20230602,144900,103797410,8100,8110,8110,8100,37
|
|
20230602,144800,103497380,8130,8130,8130,8130,0
|
|
20230602,144700,103497380,8130,8130,8130,8130,0
|
|
20230602,144600,103497380,8130,8130,8130,8130,30
|
|
20230602,144500,103253480,8130,8130,8130,8130,0
|
|
20230602,144400,103253480,8130,8130,8130,8130,15
|
|
20230602,144300,103131530,8130,8130,8130,8130,0
|
|
20230602,144200,103131530,8130,8130,8130,8130,0
|
|
20230602,144100,103131530,8130,8130,8130,8130,4
|
|
20230602,144000,103099010,8130,8130,8130,8130,10
|
|
20230602,143900,103017710,8130,8130,8130,8130,0
|
|
20230602,143800,103017710,8130,8130,8130,8130,1
|
|
20230602,143700,103009580,8110,8110,8110,8110,18
|
|
20230602,143600,102863600,8130,8120,8130,8110,172
|
|
20230602,143500,101467860,8130,8130,8130,8130,0
|
|
20230602,143400,101467860,8130,8130,8130,8130,30
|
|
20230602,143300,101223960,8130,8130,8130,8130,2
|
|
20230602,143200,101207700,8140,8140,8140,8140,0
|
|
20230602,143100,101207700,8140,8140,8140,8140,0
|
|
20230602,143000,101207700,8140,8140,8140,8140,0
|
|
20230602,142900,101207700,8140,8140,8140,8140,0
|
|
20230602,142800,101207700,8140,8140,8140,8140,101
|
|
20230602,142700,100385560,8140,8140,8140,8140,0
|
|
20230602,142600,100385560,8140,8140,8140,8140,0
|
|
20230602,142500,100385560,8140,8140,8140,8140,0
|
|
20230602,142400,100385560,8140,8140,8140,8140,50
|
|
20230602,142300,99978560,8140,8140,8140,8140,0
|
|
20230602,142200,99978560,8140,8140,8140,8140,0
|
|
20230602,142100,99978560,8140,8140,8140,8140,0
|
|
20230602,142000,99978560,8140,8140,8140,8140,1
|
|
20230602,141900,99970420,8140,8140,8140,8140,0
|
|
20230602,141800,99970420,8140,8140,8140,8140,0
|
|
20230602,141700,99970420,8140,8140,8140,8140,0
|
|
20230602,141600,99970420,8140,8140,8140,8140,10
|
|
20230602,141500,99889020,8140,8140,8140,8140,0
|
|
20230602,141400,99889020,8140,8140,8140,8140,3
|
|
20230602,141300,99864600,8140,8140,8140,8140,80
|
|
20230602,141200,99213400,8140,8140,8140,8140,1
|
|
20230602,141100,99205260,8140,8140,8140,8140,58
|
|
20230602,141000,98733140,8140,8140,8140,8140,11
|
|
20230602,140900,98643600,8170,8140,8170,8120,76
|
|
20230602,140800,98026190,8130,8130,8130,8130,67
|
|
20230602,140700,97481480,8170,8170,8170,8170,0
|
|
20230602,140600,97481480,8170,8170,8170,8170,0
|
|
20230602,140500,97481480,8170,8170,8170,8170,0
|
|
20230602,140400,97481480,8170,8170,8170,8170,2
|
|
20230602,140300,97465140,8170,8170,8170,8170,1
|
|
20230602,140200,97456970,8160,8160,8160,8160,0
|
|
20230602,140100,97456970,8160,8160,8160,8160,2
|
|
20230602,140000,97440650,8170,8170,8170,8170,0
|
|
20230602,135900,97440650,8170,8170,8170,8170,0
|
|
20230602,135800,97440650,8170,8170,8170,8170,0
|
|
20230602,135700,97440650,8170,8170,8170,8170,0
|
|
20230602,135600,97440650,8170,8170,8170,8170,0
|
|
20230602,135500,97440650,8170,8170,8170,8170,0
|
|
20230602,135400,97440650,8170,8170,8170,8170,0
|
|
20230602,135300,97440650,8170,8170,8170,8170,0
|
|
20230602,135200,97440650,8170,8170,8170,8170,0
|
|
20230602,135100,97440650,8170,8170,8170,8170,0
|
|
20230602,135000,97440650,8170,8170,8170,8170,0
|
|
20230602,134900,97440650,8170,8170,8170,8170,0
|
|
20230602,134800,97440650,8170,8170,8170,8170,0
|
|
20230602,134700,97440650,8170,8170,8170,8170,0
|
|
20230602,134600,97440650,8170,8170,8170,8170,0
|
|
20230602,134500,97440650,8170,8170,8170,8170,0
|
|
20230602,134400,97440650,8170,8170,8170,8170,1
|
|
20230602,134300,97432480,8160,8160,8160,8160,0
|
|
20230602,134200,97432480,8160,8160,8160,8160,0
|
|
20230602,134100,97432480,8160,8160,8160,8160,0
|
|
20230602,134000,97432480,8160,8160,8160,8160,0
|
|
20230602,133900,97432480,8160,8160,8160,8160,0
|
|
20230602,133800,97432480,8160,8160,8160,8160,0
|
|
20230602,133700,97432480,8160,8160,8160,8160,0
|
|
20230602,133600,97432480,8160,8160,8160,8160,0
|
|
20230602,133500,97432480,8160,8160,8160,8160,0
|
|
20230602,133400,97432480,8160,8160,8160,8160,0
|
|
20230602,133300,97432480,8160,8160,8160,8160,0
|
|
20230602,133200,97432480,8160,8160,8160,8160,0
|
|
20230602,133100,97432480,8160,8160,8160,8160,0
|
|
20230602,133000,97432480,8160,8160,8160,8160,0
|
|
20230602,132900,97432480,8160,8160,8160,8160,0
|
|
20230602,132800,97432480,8160,8160,8160,8160,0
|
|
20230602,132700,97432480,8160,8160,8160,8160,0
|
|
20230602,132600,97432480,8160,8160,8160,8160,0
|
|
20230602,132500,97432480,8160,8160,8160,8160,3
|
|
20230602,132400,97408000,8160,8160,8160,8160,1
|
|
20230602,132300,97399840,8130,8150,8150,8130,664
|
|
20230602,132200,91988580,8190,8190,8190,8190,0
|
|
20230602,132100,91988580,8190,8190,8190,8190,0
|
|
20230602,132000,91988580,8190,8190,8190,8190,0
|
|
20230602,131900,91988580,8190,8190,8190,8190,0
|
|
20230602,131800,91988580,8190,8190,8190,8190,0
|
|
20230602,131700,91988580,8190,8170,8190,8170,36
|
|
20230602,131600,91694430,8160,8160,8160,8160,5
|
|
20230602,131500,91653630,8160,8160,8160,8160,95
|
|
20230602,131400,90878430,8190,8190,8190,8190,0
|
|
20230602,131300,90878430,8190,8180,8190,8180,12
|
|
20230602,131200,90780250,8160,8160,8160,8160,500
|
|
20230602,131100,86700250,8160,8160,8160,8160,0
|
|
20230602,131000,86700250,8160,8160,8160,8160,0
|
|
20230602,130900,86700250,8160,8150,8160,8150,40
|
|
20230602,130800,86373900,8160,8160,8160,8160,0
|
|
20230602,130700,86373900,8160,8160,8160,8160,0
|
|
20230602,130600,86373900,8160,8160,8160,8160,0
|
|
20230602,130500,86373900,8160,8160,8160,8160,0
|
|
20230602,130400,86373900,8160,8160,8160,8160,0
|
|
20230602,130300,86373900,8160,8160,8160,8160,0
|
|
20230602,130200,86373900,8160,8160,8160,8160,0
|
|
20230602,130100,86373900,8160,8160,8160,8160,0
|
|
20230602,130000,86373900,8160,8160,8160,8160,0
|
|
20230602,125900,86373900,8160,8160,8160,8160,0
|
|
20230602,125800,86373900,8160,8160,8160,8160,1
|
|
20230602,125700,86365740,8150,8150,8160,8150,5
|
|
20230602,125600,86324960,8150,8160,8160,8150,52
|
|
20230602,125500,85900650,8160,8160,8160,8160,0
|
|
20230602,125400,85900650,8160,8160,8160,8160,0
|
|
20230602,125300,85900650,8160,8160,8160,8160,0
|
|
20230602,125200,85900650,8160,8160,8160,8160,0
|
|
20230602,125100,85900650,8160,8160,8160,8160,0
|
|
20230602,125000,85900650,8160,8150,8160,8150,9
|
|
20230602,124900,85827280,8130,8130,8130,8130,1
|
|
20230602,124800,85819150,8170,8170,8170,8170,0
|
|
20230602,124700,85819150,8170,8170,8170,8170,0
|
|
20230602,124600,85819150,8170,8170,8170,8170,0
|
|
20230602,124500,85819150,8170,8170,8170,8170,0
|
|
20230602,124400,85819150,8170,8170,8170,8170,0
|
|
20230602,124300,85819150,8170,8170,8170,8170,0
|
|
20230602,124200,85819150,8170,8170,8170,8170,0
|
|
20230602,124100,85819150,8170,8170,8170,8170,0
|
|
20230602,124000,85819150,8170,8170,8170,8170,0
|
|
20230602,123900,85819150,8170,8170,8170,8170,0
|
|
20230602,123800,85819150,8170,8170,8170,8170,0
|
|
20230602,123700,85819150,8170,8170,8170,8170,0
|
|
20230602,123600,85819150,8170,8170,8170,8170,0
|
|
20230602,123500,85819150,8170,8170,8170,8170,0
|
|
20230602,123400,85819150,8170,8170,8170,8170,0
|
|
20230602,123300,85819150,8170,8170,8170,8170,0
|
|
20230602,123200,85819150,8170,8170,8170,8170,0
|
|
20230602,123100,85819150,8170,8170,8170,8170,0
|
|
20230602,123000,85819150,8170,8170,8170,8170,0
|
|
20230602,122900,85819150,8170,8170,8170,8170,0
|
|
20230602,122800,85819150,8170,8170,8170,8170,0
|
|
20230602,122700,85819150,8170,8170,8170,8170,0
|
|
20230602,122600,85819150,8170,8170,8170,8170,0
|
|
20230602,122500,85819150,8170,8170,8170,8170,0
|
|
20230602,122400,85819150,8170,8170,8170,8170,0
|
|
20230602,122300,85819150,8170,8170,8170,8170,0
|
|
20230602,122200,85819150,8170,8170,8170,8170,0
|
|
20230602,122100,85819150,8170,8170,8170,8170,0
|
|
20230602,122000,85819150,8170,8170,8170,8170,0
|
|
20230602,121900,85819150,8170,8170,8170,8170,0
|
|
20230602,121800,85819150,8170,8170,8170,8170,0
|
|
20230602,121700,85819150,8170,8170,8170,8170,0
|
|
20230602,121600,85819150,8170,8170,8170,8170,0
|
|
20230602,121500,85819150,8170,8170,8170,8170,0
|
|
20230602,121400,85819150,8170,8170,8170,8170,0
|
|
20230602,121300,85819150,8170,8170,8170,8170,0
|
|
20230602,121200,85819150,8170,8170,8170,8170,0
|
|
20230602,121100,85819150,8170,8170,8170,8170,0
|
|
20230602,121000,85819150,8170,8170,8170,8170,0
|
|
20230602,120900,85819150,8170,8170,8170,8170,0
|
|
20230602,120800,85819150,8170,8170,8170,8170,0
|
|
20230602,120700,85819150,8170,8170,8170,8170,0
|
|
20230602,120600,85819150,8170,8170,8170,8170,0
|
|
20230602,120500,85819150,8170,8170,8170,8170,0
|
|
20230602,120400,85819150,8170,8170,8170,8170,0
|
|
20230602,120300,85819150,8170,8170,8170,8170,0
|
|
20230602,120200,85819150,8170,8170,8170,8170,0
|
|
20230602,120100,85819150,8170,8170,8170,8170,0
|
|
20230602,120000,85819150,8170,8170,8170,8170,0
|
|
20230602,115900,85819150,8170,8170,8170,8170,0
|
|
20230602,115800,85819150,8170,8170,8170,8170,0
|
|
20230602,115700,85819150,8170,8170,8170,8170,1
|
|
20230602,115600,85810980,8170,8170,8170,8170,0
|
|
20230602,115500,85810980,8170,8170,8170,8170,1
|
|
20230602,115400,85802810,8130,8130,8130,8130,0
|
|
20230602,115300,85802810,8130,8130,8130,8130,0
|
|
20230602,115200,85802810,8130,8130,8130,8130,0
|
|
20230602,115100,85802810,8130,8130,8130,8130,0
|
|
20230602,115000,85802810,8130,8130,8130,8130,0
|
|
20230602,114900,85802810,8130,8130,8130,8130,270
|
|
20230602,114800,83607710,8170,8170,8170,8170,0
|
|
20230602,114700,83607710,8170,8170,8170,8170,0
|
|
20230602,114600,83607710,8170,8170,8170,8170,0
|
|
20230602,114500,83607710,8170,8170,8170,8170,0
|
|
20230602,114400,83607710,8170,8170,8170,8170,0
|
|
20230602,114300,83607710,8170,8170,8170,8170,0
|
|
20230602,114200,83607710,8170,8170,8170,8170,0
|
|
20230602,114100,83607710,8170,8170,8170,8170,0
|
|
20230602,114000,83607710,8170,8170,8170,8170,0
|
|
20230602,113900,83607710,8170,8170,8170,8170,0
|
|
20230602,113800,83607710,8170,8170,8170,8170,0
|
|
20230602,113700,83607710,8170,8170,8170,8170,0
|
|
20230602,113600,83607710,8170,8170,8170,8170,0
|
|
20230602,113500,83607710,8170,8170,8170,8170,0
|
|
20230602,113400,83607710,8170,8170,8170,8170,0
|
|
20230602,113300,83607710,8170,8170,8170,8170,0
|
|
20230602,113200,83607710,8170,8170,8170,8170,0
|
|
20230602,113100,83607710,8170,8170,8170,8170,0
|
|
20230602,113000,83607710,8170,8170,8170,8170,0
|
|
20230602,112900,83607710,8170,8170,8170,8170,0
|
|
20230602,112800,83607710,8170,8170,8170,8170,3
|
|
20230602,112700,83583200,8130,8130,8130,8130,0
|
|
20230602,112600,83583200,8130,8150,8150,8130,200
|
|
20230602,112500,81956370,8190,8190,8190,8190,0
|
|
20230602,112400,81956370,8190,8190,8190,8190,0
|
|
20230602,112300,81956370,8190,8190,8190,8190,0
|
|
20230602,112200,81956370,8190,8190,8190,8190,0
|
|
20230602,112100,81956370,8190,8190,8190,8190,0
|
|
20230602,112000,81956370,8190,8190,8190,8190,0
|
|
20230602,111900,81956370,8190,8190,8190,8190,1
|
|
20230602,111800,81948180,8180,8190,8190,8180,537
|
|
20230602,111700,77550520,8190,8190,8190,8190,0
|
|
20230602,111600,77550520,8190,8190,8190,8190,0
|
|
20230602,111500,77550520,8190,8190,8190,8190,1
|
|
20230602,111400,77542330,8180,8180,8190,8180,14
|
|
20230602,111300,77427780,8180,8180,8180,8180,0
|
|
20230602,111200,77427780,8180,8180,8180,8180,1
|
|
20230602,111100,77419600,8190,8190,8190,8190,200
|
|
20230602,111000,75781600,8190,8190,8190,8190,0
|
|
20230602,110900,75781600,8190,8190,8190,8190,0
|
|
20230602,110800,75781600,8190,8190,8190,8190,0
|
|
20230602,110700,75781600,8190,8190,8190,8190,0
|
|
20230602,110600,75781600,8190,8190,8190,8190,0
|
|
20230602,110500,75781600,8190,8190,8190,8190,0
|
|
20230602,110400,75781600,8190,8190,8190,8190,0
|
|
20230602,110300,75781600,8190,8190,8190,8190,0
|
|
20230602,110200,75781600,8190,8190,8190,8190,0
|
|
20230602,110100,75781600,8190,8190,8190,8190,0
|
|
20230602,110000,75781600,8190,8190,8190,8190,0
|
|
20230602,105900,75781600,8190,8190,8190,8190,0
|
|
20230602,105800,75781600,8190,8190,8190,8190,0
|
|
20230602,105700,75781600,8190,8190,8190,8190,0
|
|
20230602,105600,75781600,8190,8190,8190,8190,0
|
|
20230602,105500,75781600,8190,8190,8190,8190,0
|
|
20230602,105400,75781600,8190,8190,8190,8190,0
|
|
20230602,105300,75781600,8190,8190,8190,8190,0
|
|
20230602,105200,75781600,8190,8180,8190,8180,20
|
|
20230602,105100,75617980,8180,8180,8180,8180,0
|
|
20230602,105000,75617980,8180,8180,8180,8180,1
|
|
20230602,104900,75609800,8190,8190,8190,8190,0
|
|
20230602,104800,75609800,8190,8190,8190,8190,0
|
|
20230602,104700,75609800,8190,8190,8190,8190,1
|
|
20230602,104600,75601610,8150,8160,8160,8150,130
|
|
20230602,104500,74541110,8200,8200,8200,8200,0
|
|
20230602,104400,74541110,8200,8200,8200,8200,0
|
|
20230602,104300,74541110,8200,8200,8200,8200,0
|
|
20230602,104200,74541110,8200,8200,8200,8200,0
|
|
20230602,104100,74541110,8200,8200,8200,8200,0
|
|
20230602,104000,74541110,8200,8200,8200,8200,0
|
|
20230602,103900,74541110,8200,8200,8200,8200,1
|
|
20230602,103800,74532910,8190,8190,8190,8190,0
|
|
20230602,103700,74532910,8190,8180,8190,8180,4
|
|
20230602,103600,74500180,8170,8170,8170,8170,9
|
|
20230602,103500,74426650,8170,8170,8170,8170,91
|
|
20230602,103400,73683180,8180,8160,8180,8160,103
|
|
20230602,103300,72840660,8140,8140,8140,8140,506
|
|
20230602,103200,68721820,8240,8240,8240,8240,0
|
|
20230602,103100,68721820,8240,8140,8240,8110,511
|
|
20230602,103000,64572730,8180,8180,8180,8180,0
|
|
20230602,102900,64572730,8180,8180,8180,8180,0
|
|
20230602,102800,64572730,8180,8180,8180,8180,0
|
|
20230602,102700,64572730,8180,8170,8180,8170,2
|
|
20230602,102600,64556380,8170,8170,8170,8170,0
|
|
20230602,102500,64556380,8170,8170,8170,8170,2
|
|
20230602,102400,64540040,8170,8170,8170,8170,0
|
|
20230602,102300,64540040,8170,8170,8170,8170,4
|
|
20230602,102200,64507360,8180,8180,8180,8180,3
|
|
20230602,102100,64482820,8220,8170,8220,8170,104
|
|
20230602,102000,63632980,8180,8180,8180,8180,12
|
|
20230602,101900,63534820,8140,8140,8140,8140,0
|
|
20230602,101800,63534820,8140,8140,8140,8140,0
|
|
20230602,101700,63534820,8140,8190,8190,8140,1000
|
|
20230602,101600,55389270,8230,8230,8230,8230,0
|
|
20230602,101500,55389270,8230,8230,8230,8230,0
|
|
20230602,101400,55389270,8230,8230,8230,8230,0
|
|
20230602,101300,55389270,8230,8210,8230,8110,1391
|
|
20230602,101200,44031970,8210,8210,8210,8210,100
|
|
20230602,101100,43210970,8210,8210,8210,8210,0
|
|
20230602,101000,43210970,8210,8210,8210,8210,22
|
|
20230602,100900,43030350,8210,8210,8240,8210,13
|
|
20230602,100800,42923560,8210,8210,8240,8210,105
|
|
20230602,100700,42061460,8230,8200,8230,8200,29
|
|
20230602,100600,41822820,8200,8200,8200,8200,1
|
|
20230602,100500,41814620,8230,8230,8230,8230,0
|
|
20230602,100400,41814620,8230,8230,8230,8230,0
|
|
20230602,100300,41814620,8230,8230,8230,8230,0
|
|
20230602,100200,41814620,8230,8200,8230,8200,2
|
|
20230602,100100,41798190,8200,8200,8200,8200,100
|
|
20230602,100000,40978190,8200,8200,8200,8200,1
|
|
20230602,095900,40969990,8230,8230,8230,8230,0
|
|
20230602,095800,40969990,8230,8230,8230,8230,0
|
|
20230602,095700,40969990,8230,8230,8230,8230,0
|
|
20230602,095600,40969990,8230,8230,8230,8230,0
|
|
20230602,095500,40969990,8230,8230,8230,8230,0
|
|
20230602,095400,40969990,8230,8200,8230,8200,120
|
|
20230602,095300,39985830,8200,8200,8200,8200,0
|
|
20230602,095200,39985830,8200,8200,8200,8200,0
|
|
20230602,095100,39985830,8200,8200,8200,8200,0
|
|
20230602,095000,39985830,8200,8200,8200,8200,0
|
|
20230602,094900,39985830,8200,8200,8200,8200,0
|
|
20230602,094800,39985830,8200,8200,8200,8200,0
|
|
20230602,094700,39985830,8200,8200,8200,8200,37
|
|
20230602,094600,39682430,8200,8200,8200,8200,0
|
|
20230602,094500,39682430,8200,8200,8200,8200,0
|
|
20230602,094400,39682430,8200,8200,8200,8200,0
|
|
20230602,094300,39682430,8200,8160,8200,8160,249
|
|
20230602,094200,37650550,8200,8200,8200,8200,0
|
|
20230602,094100,37650550,8200,8200,8200,8200,0
|
|
20230602,094000,37650550,8200,8200,8200,8200,0
|
|
20230602,093900,37650550,8200,8200,8200,8200,0
|
|
20230602,093800,37650550,8200,8200,8200,8200,0
|
|
20230602,093700,37650550,8200,8200,8200,8200,0
|
|
20230602,093600,37650550,8200,8200,8200,8200,0
|
|
20230602,093500,37650550,8200,8200,8200,8200,0
|
|
20230602,093400,37650550,8200,8200,8200,8200,0
|
|
20230602,093300,37650550,8200,8200,8200,8200,1
|
|
20230602,093200,37642350,8170,8170,8170,8170,500
|
|
20230602,093100,33557350,8230,8230,8230,8230,1
|
|
20230602,093000,33549120,8240,8240,8240,8240,0
|
|
20230602,092900,33549120,8240,8240,8240,8240,2
|
|
20230602,092800,33532640,8250,8250,8250,8250,0
|
|
20230602,092700,33532640,8250,8230,8250,8230,8
|
|
20230602,092600,33466720,8230,8230,8230,8230,0
|
|
20230602,092500,33466720,8230,8230,8230,8230,0
|
|
20230602,092400,33466720,8230,8230,8230,8230,0
|
|
20230602,092300,33466720,8230,8230,8230,8230,0
|
|
20230602,092200,33466720,8230,8230,8230,8230,1
|
|
20230602,092100,33458490,8230,8230,8230,8230,0
|
|
20230602,092000,33458490,8230,8230,8230,8230,0
|
|
20230602,091900,33458490,8230,8230,8230,8230,10
|
|
20230602,091800,33376190,8250,8250,8250,8250,0
|
|
20230602,091700,33376190,8250,8220,8250,8220,20
|
|
20230602,091600,33211470,8220,8190,8220,8190,10
|
|
20230602,091500,33129460,8170,8170,8170,8150,1288
|
|
20230602,091400,22630720,8170,8170,8170,8170,38
|
|
20230602,091300,22320260,8190,8220,8220,8190,1204
|
|
20230602,091200,12446220,8260,8260,8260,8260,0
|
|
20230602,091100,12446220,8260,8260,8260,8260,0
|
|
20230602,091000,12446220,8260,8260,8260,8260,0
|
|
20230602,090900,12446220,8260,8220,8260,8220,101
|
|
20230602,090800,11615960,8300,8300,8300,8300,0
|
|
20230602,090700,11615960,8300,8300,8300,8300,0
|
|
20230602,090600,11615960,8300,8300,8300,8300,0
|
|
20230602,090500,11615960,8300,8280,8300,8270,5
|
|
20230602,090400,11574540,8210,8210,8210,8210,0
|
|
20230602,090300,11574540,8210,8270,8320,8210,147
|
|
20230602,090200,10365220,8260,8250,8260,8250,1212
|
|
20230602,090100,361060,8250,8210,8250,8210,8
|
|
20230602,090000,295200,8200,8200,8200,8200,36
|