706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,204300,131519800,8060,8060,8060,8060,1398
|
|
20230605,204200,131519800,8060,8060,8060,8060,0
|
|
20230605,204100,131519800,8060,8060,8060,8060,0
|
|
20230605,204000,131519800,8060,8060,8060,8060,0
|
|
20230605,203900,131519800,8060,8060,8060,8060,0
|
|
20230605,203800,131519800,8060,8060,8060,8060,0
|
|
20230605,203700,131519800,8060,8060,8060,8060,0
|
|
20230605,203600,131519800,8060,8060,8060,8060,0
|
|
20230605,203500,131519800,8060,8060,8060,8060,0
|
|
20230605,203400,131519800,8060,8060,8060,8060,0
|
|
20230605,203300,131519800,8060,8060,8060,8060,0
|
|
20230605,203200,131519800,8060,8060,8060,8060,0
|
|
20230605,203100,131519800,8060,8060,8060,8060,0
|
|
20230605,203000,131519800,8060,8060,8060,8060,0
|
|
20230605,202900,131519800,8060,8060,8060,8060,0
|
|
20230605,202800,131519800,8060,8060,8060,8060,0
|
|
20230605,202700,131519800,8060,8060,8060,8060,0
|
|
20230605,202600,131519800,8060,8060,8060,8060,0
|
|
20230605,202500,131519800,8060,8060,8060,8060,0
|
|
20230605,202400,131519800,8060,8060,8060,8060,0
|
|
20230605,202300,131519800,8060,8060,8060,8060,0
|
|
20230605,202200,131519800,8060,8060,8060,8060,0
|
|
20230605,202100,131519800,8060,8060,8060,8060,0
|
|
20230605,202000,131519800,8060,8060,8060,8060,0
|
|
20230605,201900,131519800,8060,8060,8060,8060,0
|
|
20230605,201800,131519800,8060,8060,8060,8060,0
|
|
20230605,201700,131519800,8060,8060,8060,8060,0
|
|
20230605,201600,131519800,8060,8060,8060,8060,0
|
|
20230605,201500,131519800,8060,8060,8060,8060,0
|
|
20230605,201400,131519800,8060,8060,8060,8060,0
|
|
20230605,201300,131519800,8060,8060,8060,8060,1398
|
|
20230605,201200,131519800,8060,8060,8060,8060,0
|
|
20230605,201100,131519800,8060,8060,8060,8060,0
|
|
20230605,201000,131519800,8060,8060,8060,8060,0
|
|
20230605,200900,131519800,8060,8060,8060,8060,0
|
|
20230605,200800,131519800,8060,8060,8060,8060,0
|
|
20230605,200700,131519800,8060,8060,8060,8060,0
|
|
20230605,200600,131519800,8060,8060,8060,8060,0
|
|
20230605,200500,131519800,8060,8060,8060,8060,0
|
|
20230605,200400,131519800,8060,8060,8060,8060,0
|
|
20230605,200300,131519800,8060,8060,8060,8060,0
|
|
20230605,200200,131519800,8060,8060,8060,8060,0
|
|
20230605,200100,131519800,8060,8060,8060,8060,0
|
|
20230605,200000,131519800,8060,8060,8060,8060,0
|
|
20230605,195900,131519800,8060,8060,8060,8060,0
|
|
20230605,195800,131519800,8060,8060,8060,8060,0
|
|
20230605,195700,131519800,8060,8060,8060,8060,0
|
|
20230605,195600,131519800,8060,8060,8060,8060,0
|
|
20230605,195500,131519800,8060,8060,8060,8060,0
|
|
20230605,195400,131519800,8060,8060,8060,8060,0
|
|
20230605,195300,131519800,8060,8060,8060,8060,0
|
|
20230605,195200,131519800,8060,8060,8060,8060,0
|
|
20230605,195100,131519800,8060,8060,8060,8060,0
|
|
20230605,195000,131519800,8060,8060,8060,8060,0
|
|
20230605,194900,131519800,8060,8060,8060,8060,0
|
|
20230605,194800,131519800,8060,8060,8060,8060,0
|
|
20230605,194700,131519800,8060,8060,8060,8060,0
|
|
20230605,194600,131519800,8060,8060,8060,8060,0
|
|
20230605,194500,131519800,8060,8060,8060,8060,0
|
|
20230605,194400,131519800,8060,8060,8060,8060,0
|
|
20230605,194300,131519800,8060,8060,8060,8060,1398
|
|
20230605,194200,131519800,8060,8060,8060,8060,0
|
|
20230605,194100,131519800,8060,8060,8060,8060,0
|
|
20230605,194000,131519800,8060,8060,8060,8060,0
|
|
20230605,193900,131519800,8060,8060,8060,8060,0
|
|
20230605,193800,131519800,8060,8060,8060,8060,0
|
|
20230605,193700,131519800,8060,8060,8060,8060,0
|
|
20230605,193600,131519800,8060,8060,8060,8060,0
|
|
20230605,193500,131519800,8060,8060,8060,8060,0
|
|
20230605,193400,131519800,8060,8060,8060,8060,0
|
|
20230605,193300,131519800,8060,8060,8060,8060,0
|
|
20230605,193200,131519800,8060,8060,8060,8060,0
|
|
20230605,193100,131519800,8060,8060,8060,8060,0
|
|
20230605,193000,131519800,8060,8060,8060,8060,0
|
|
20230605,192900,131519800,8060,8060,8060,8060,0
|
|
20230605,192800,131519800,8060,8060,8060,8060,0
|
|
20230605,192700,131519800,8060,8060,8060,8060,0
|
|
20230605,192600,131519800,8060,8060,8060,8060,0
|
|
20230605,192500,131519800,8060,8060,8060,8060,0
|
|
20230605,192400,131519800,8060,8060,8060,8060,0
|
|
20230605,192300,131519800,8060,8060,8060,8060,0
|
|
20230605,192200,131519800,8060,8060,8060,8060,0
|
|
20230605,192100,131519800,8060,8060,8060,8060,0
|
|
20230605,192000,131519800,8060,8060,8060,8060,0
|
|
20230605,191900,131519800,8060,8060,8060,8060,0
|
|
20230605,191800,131519800,8060,8060,8060,8060,0
|
|
20230605,191700,131519800,8060,8060,8060,8060,0
|
|
20230605,191600,131519800,8060,8060,8060,8060,0
|
|
20230605,191500,131519800,8060,8060,8060,8060,0
|
|
20230605,191400,131519800,8060,8060,8060,8060,0
|
|
20230605,191300,131519800,8060,8060,8060,8060,1398
|
|
20230605,191200,131519800,8060,8060,8060,8060,0
|
|
20230605,191100,131519800,8060,8060,8060,8060,0
|
|
20230605,191000,131519800,8060,8060,8060,8060,0
|
|
20230605,190900,131519800,8060,8060,8060,8060,0
|
|
20230605,190800,131519800,8060,8060,8060,8060,0
|
|
20230605,190700,131519800,8060,8060,8060,8060,0
|
|
20230605,190600,131519800,8060,8060,8060,8060,0
|
|
20230605,190500,131519800,8060,8060,8060,8060,0
|
|
20230605,190400,131519800,8060,8060,8060,8060,0
|
|
20230605,190300,131519800,8060,8060,8060,8060,0
|
|
20230605,190200,131519800,8060,8060,8060,8060,0
|
|
20230605,190100,131519800,8060,8060,8060,8060,0
|
|
20230605,190000,131519800,8060,8060,8060,8060,0
|
|
20230605,185900,131519800,8060,8060,8060,8060,0
|
|
20230605,185800,131519800,8060,8060,8060,8060,0
|
|
20230605,185700,131519800,8060,8060,8060,8060,0
|
|
20230605,185600,131519800,8060,8060,8060,8060,0
|
|
20230605,185500,131519800,8060,8060,8060,8060,0
|
|
20230605,185400,131519800,8060,8060,8060,8060,0
|
|
20230605,185300,131519800,8060,8060,8060,8060,0
|
|
20230605,185200,131519800,8060,8060,8060,8060,0
|
|
20230605,185100,131519800,8060,8060,8060,8060,0
|
|
20230605,185000,131519800,8060,8060,8060,8060,0
|
|
20230605,184900,131519800,8060,8060,8060,8060,0
|
|
20230605,184800,131519800,8060,8060,8060,8060,0
|
|
20230605,184700,131519800,8060,8060,8060,8060,0
|
|
20230605,184600,131519800,8060,8060,8060,8060,0
|
|
20230605,184500,131519800,8060,8060,8060,8060,0
|
|
20230605,184400,131519800,8060,8060,8060,8060,0
|
|
20230605,184300,131519800,8060,8060,8060,8060,1398
|
|
20230605,184200,131519800,8060,8060,8060,8060,0
|
|
20230605,184100,131519800,8060,8060,8060,8060,0
|
|
20230605,184000,131519800,8060,8060,8060,8060,0
|
|
20230605,183900,131519800,8060,8060,8060,8060,0
|
|
20230605,183800,131519800,8060,8060,8060,8060,0
|
|
20230605,183700,131519800,8060,8060,8060,8060,0
|
|
20230605,183600,131519800,8060,8060,8060,8060,0
|
|
20230605,183500,131519800,8060,8060,8060,8060,0
|
|
20230605,183400,131519800,8060,8060,8060,8060,0
|
|
20230605,183300,131519800,8060,8060,8060,8060,0
|
|
20230605,183200,131519800,8060,8060,8060,8060,0
|
|
20230605,183100,131519800,8060,8060,8060,8060,0
|
|
20230605,183000,131519800,8060,8060,8060,8060,0
|
|
20230605,182900,131519800,8060,8060,8060,8060,0
|
|
20230605,182800,131519800,8060,8060,8060,8060,0
|
|
20230605,182700,131519800,8060,8060,8060,8060,0
|
|
20230605,182600,131519800,8060,8060,8060,8060,0
|
|
20230605,182500,131519800,8060,8060,8060,8060,0
|
|
20230605,182400,131519800,8060,8060,8060,8060,0
|
|
20230605,182300,131519800,8060,8060,8060,8060,0
|
|
20230605,182200,131519800,8060,8060,8060,8060,0
|
|
20230605,182100,131519800,8060,8060,8060,8060,0
|
|
20230605,182000,131519800,8060,8060,8060,8060,0
|
|
20230605,181900,131519800,8060,8060,8060,8060,0
|
|
20230605,181800,131519800,8060,8060,8060,8060,0
|
|
20230605,181700,131519800,8060,8060,8060,8060,0
|
|
20230605,181600,131519800,8060,8060,8060,8060,0
|
|
20230605,181500,131519800,8060,8060,8060,8060,0
|
|
20230605,181400,131519800,8060,8060,8060,8060,0
|
|
20230605,181300,131519800,8060,8060,8060,8060,1398
|
|
20230605,181200,131519800,8060,8060,8060,8060,0
|
|
20230605,181100,131519800,8060,8060,8060,8060,0
|
|
20230605,181000,131519800,8060,8060,8060,8060,0
|
|
20230605,180900,131519800,8060,8060,8060,8060,0
|
|
20230605,180800,131519800,8060,8060,8060,8060,0
|
|
20230605,180700,131519800,8060,8060,8060,8060,0
|
|
20230605,180600,131519800,8060,8060,8060,8060,0
|
|
20230605,180500,131519800,8060,8060,8060,8060,0
|
|
20230605,180400,131519800,8060,8060,8060,8060,0
|
|
20230605,180300,131519800,8060,8060,8060,8060,0
|
|
20230605,180200,131519800,8060,8060,8060,8060,0
|
|
20230605,180100,131519800,8060,8060,8060,8060,0
|
|
20230605,180000,131519800,8060,8060,8060,8060,0
|
|
20230605,175900,131519800,8060,8060,8060,8060,0
|
|
20230605,175800,131519800,8060,8060,8060,8060,0
|
|
20230605,175700,131519800,8060,8060,8060,8060,0
|
|
20230605,175600,131519800,8060,8060,8060,8060,0
|
|
20230605,175500,131519800,8060,8060,8060,8060,0
|
|
20230605,175400,131519800,8060,8060,8060,8060,0
|
|
20230605,175300,131519800,8060,8060,8060,8060,0
|
|
20230605,175200,131519800,8060,8060,8060,8060,0
|
|
20230605,175100,131519800,8060,8060,8060,8060,0
|
|
20230605,175000,131519800,8060,8060,8060,8060,0
|
|
20230605,174900,131519800,8060,8060,8060,8060,0
|
|
20230605,174800,131519800,8060,8060,8060,8060,0
|
|
20230605,174700,131519800,8060,8060,8060,8060,0
|
|
20230605,174600,131519800,8060,8060,8060,8060,0
|
|
20230605,174500,131519800,8060,8060,8060,8060,0
|
|
20230605,174400,131519800,8060,8060,8060,8060,0
|
|
20230605,174300,131519800,8060,8060,8060,8060,1398
|
|
20230605,174200,131519800,8060,8060,8060,8060,0
|
|
20230605,174100,131519800,8060,8060,8060,8060,0
|
|
20230605,174000,131519800,8060,8060,8060,8060,0
|
|
20230605,173900,131519800,8060,8060,8060,8060,0
|
|
20230605,173800,131519800,8060,8060,8060,8060,0
|
|
20230605,173700,131519800,8060,8060,8060,8060,0
|
|
20230605,173600,131519800,8060,8060,8060,8060,0
|
|
20230605,173500,131519800,8060,8060,8060,8060,0
|
|
20230605,173400,131519800,8060,8060,8060,8060,0
|
|
20230605,173300,131519800,8060,8060,8060,8060,0
|
|
20230605,173200,131519800,8060,8060,8060,8060,0
|
|
20230605,173100,131519800,8060,8060,8060,8060,0
|
|
20230605,173000,131519800,8060,8060,8060,8060,0
|
|
20230605,172900,131519800,8060,8060,8060,8060,0
|
|
20230605,172800,131519800,8060,8060,8060,8060,0
|
|
20230605,172700,131519800,8060,8060,8060,8060,0
|
|
20230605,172600,131519800,8060,8060,8060,8060,0
|
|
20230605,172500,131519800,8060,8060,8060,8060,0
|
|
20230605,172400,131519800,8060,8060,8060,8060,0
|
|
20230605,172300,131519800,8060,8060,8060,8060,0
|
|
20230605,172200,131519800,8060,8060,8060,8060,0
|
|
20230605,172100,131519800,8060,8060,8060,8060,0
|
|
20230605,172000,131519800,8060,8060,8060,8060,0
|
|
20230605,171900,131519800,8060,8060,8060,8060,0
|
|
20230605,171800,131519800,8060,8060,8060,8060,0
|
|
20230605,171700,131519800,8060,8060,8060,8060,0
|
|
20230605,171600,131519800,8060,8060,8060,8060,0
|
|
20230605,171500,131519800,8060,8060,8060,8060,0
|
|
20230605,171400,131519800,8060,8060,8060,8060,0
|
|
20230605,171300,131519800,8060,8060,8060,8060,1398
|
|
20230605,171200,131519800,8060,8060,8060,8060,0
|
|
20230605,171100,131519800,8060,8060,8060,8060,0
|
|
20230605,171000,131519800,8060,8060,8060,8060,0
|
|
20230605,170900,131519800,8060,8060,8060,8060,0
|
|
20230605,170800,131519800,8060,8060,8060,8060,0
|
|
20230605,170700,131519800,8060,8060,8060,8060,0
|
|
20230605,170600,131519800,8060,8060,8060,8060,0
|
|
20230605,170500,131519800,8060,8060,8060,8060,0
|
|
20230605,170400,131519800,8060,8060,8060,8060,0
|
|
20230605,170300,131519800,8060,8060,8060,8060,0
|
|
20230605,170200,131519800,8060,8060,8060,8060,0
|
|
20230605,170100,131519800,8060,8060,8060,8060,0
|
|
20230605,170000,131519800,8060,8060,8060,8060,0
|
|
20230605,165900,131519800,8060,8060,8060,8060,0
|
|
20230605,165800,131519800,8060,8060,8060,8060,0
|
|
20230605,165700,131519800,8060,8060,8060,8060,0
|
|
20230605,165600,131519800,8060,8060,8060,8060,0
|
|
20230605,165500,131519800,8060,8060,8060,8060,0
|
|
20230605,165400,131519800,8060,8060,8060,8060,0
|
|
20230605,165300,131519800,8060,8060,8060,8060,0
|
|
20230605,165200,131519800,8060,8060,8060,8060,0
|
|
20230605,165100,131519800,8060,8060,8060,8060,0
|
|
20230605,165000,131519800,8060,8060,8060,8060,0
|
|
20230605,164900,131519800,8060,8060,8060,8060,0
|
|
20230605,164800,131519800,8060,8060,8060,8060,0
|
|
20230605,164700,131519800,8060,8060,8060,8060,0
|
|
20230605,164600,131519800,8060,8060,8060,8060,0
|
|
20230605,164500,131519800,8060,8060,8060,8060,0
|
|
20230605,164400,131519800,8060,8060,8060,8060,0
|
|
20230605,164300,131519800,8060,8060,8060,8060,1398
|
|
20230605,164200,131519800,8060,8060,8060,8060,0
|
|
20230605,164100,131519800,8060,8060,8060,8060,0
|
|
20230605,164000,131519800,8060,8060,8060,8060,0
|
|
20230605,163900,131519800,8060,8060,8060,8060,0
|
|
20230605,163800,131519800,8060,8060,8060,8060,0
|
|
20230605,163700,131519800,8060,8060,8060,8060,0
|
|
20230605,163600,131519800,8060,8060,8060,8060,0
|
|
20230605,163500,131519800,8060,8060,8060,8060,0
|
|
20230605,163400,131519800,8060,8060,8060,8060,0
|
|
20230605,163300,131519800,8060,8060,8060,8060,0
|
|
20230605,163200,131519800,8060,8060,8060,8060,0
|
|
20230605,163100,131519800,8060,8060,8060,8060,0
|
|
20230605,163000,131519800,8060,8060,8060,8060,0
|
|
20230605,162900,131519800,8060,8060,8060,8060,0
|
|
20230605,162800,131519800,8060,8060,8060,8060,0
|
|
20230605,162700,131519800,8060,8060,8060,8060,0
|
|
20230605,162600,131519800,8060,8060,8060,8060,0
|
|
20230605,162500,131519800,8060,8060,8060,8060,0
|
|
20230605,162400,131519800,8060,8060,8060,8060,0
|
|
20230605,162300,131519800,8060,8060,8060,8060,0
|
|
20230605,162200,131519800,8060,8060,8060,8060,0
|
|
20230605,162100,131519800,8060,8060,8060,8060,0
|
|
20230605,162000,131519800,8060,8060,8060,8060,0
|
|
20230605,161900,131519800,8060,8060,8060,8060,0
|
|
20230605,161800,131519800,8060,8060,8060,8060,0
|
|
20230605,161700,131519800,8060,8060,8060,8060,0
|
|
20230605,161600,131519800,8060,8060,8060,8060,0
|
|
20230605,161500,131519800,8060,8060,8060,8060,0
|
|
20230605,161400,131519800,8060,8060,8060,8060,0
|
|
20230605,161300,131519800,8060,8060,8060,8060,1398
|
|
20230605,161200,131519800,8060,8060,8060,8060,0
|
|
20230605,161100,131519800,8060,8060,8060,8060,0
|
|
20230605,161000,131519800,8060,8060,8060,8060,0
|
|
20230605,160900,131519800,8060,8060,8060,8060,0
|
|
20230605,160800,131519800,8060,8060,8060,8060,0
|
|
20230605,160700,131519800,8060,8060,8060,8060,0
|
|
20230605,160600,131519800,8060,8060,8060,8060,0
|
|
20230605,160500,131519800,8060,8060,8060,8060,0
|
|
20230605,160400,131519800,8060,8060,8060,8060,0
|
|
20230605,160300,131519800,8060,8060,8060,8060,0
|
|
20230605,160200,131519800,8060,8060,8060,8060,0
|
|
20230605,160100,131519800,8060,8060,8060,8060,0
|
|
20230605,160000,131519800,8060,8060,8060,8060,0
|
|
20230605,155900,131519800,8060,8060,8060,8060,0
|
|
20230605,155800,131519800,8060,8060,8060,8060,0
|
|
20230605,155700,131519800,8060,8060,8060,8060,0
|
|
20230605,155600,131519800,8060,8060,8060,8060,0
|
|
20230605,155500,131519800,8060,8060,8060,8060,0
|
|
20230605,155400,131519800,8060,8060,8060,8060,0
|
|
20230605,155300,131519800,8060,8060,8060,8060,0
|
|
20230605,155200,131519800,8060,8060,8060,8060,0
|
|
20230605,155100,131519800,8060,8060,8060,8060,0
|
|
20230605,155000,131519800,8060,8060,8060,8060,0
|
|
20230605,154900,131519800,8060,8060,8060,8060,0
|
|
20230605,154800,131519800,8060,8060,8060,8060,0
|
|
20230605,154700,131519800,8060,8060,8060,8060,0
|
|
20230605,154600,131519800,8060,8060,8060,8060,0
|
|
20230605,154500,131519800,8060,8060,8060,8060,0
|
|
20230605,154400,131519800,8060,8060,8060,8060,0
|
|
20230605,154300,131519800,8060,8060,8060,8060,1398
|
|
20230605,154200,131519800,8060,8060,8060,8060,0
|
|
20230605,154100,131519800,8060,8060,8060,8060,0
|
|
20230605,154000,131519800,8060,8060,8060,8060,0
|
|
20230605,153900,131519800,8060,8060,8060,8060,0
|
|
20230605,153800,131519800,8060,8060,8060,8060,0
|
|
20230605,153700,131519800,8060,8060,8060,8060,0
|
|
20230605,153600,131519800,8060,8060,8060,8060,0
|
|
20230605,153500,131519800,8060,8060,8060,8060,0
|
|
20230605,153400,131519800,8060,8060,8060,8060,0
|
|
20230605,153300,131519800,8060,8060,8060,8060,0
|
|
20230605,153200,131519800,8060,8060,8060,8060,0
|
|
20230605,153100,131519800,8060,8060,8060,8060,0
|
|
20230605,153000,131519800,8060,8060,8060,8060,1398
|
|
20230605,152900,120251920,8040,8040,8040,8040,0
|
|
20230605,152800,120251920,8040,8040,8040,8040,0
|
|
20230605,152700,120251920,8040,8040,8040,8040,0
|
|
20230605,152600,120251920,8040,8040,8040,8040,0
|
|
20230605,152500,120251920,8040,8040,8040,8040,0
|
|
20230605,152400,120251920,8040,8040,8040,8040,0
|
|
20230605,152300,120251920,8040,8040,8040,8040,0
|
|
20230605,152200,120251920,8040,8040,8040,8040,0
|
|
20230605,152100,120251920,8040,8040,8040,8040,0
|
|
20230605,152000,120251920,8040,8040,8040,8040,0
|
|
20230605,151900,120251920,8040,8040,8040,8040,125
|
|
20230605,151800,119246920,8070,8070,8070,8070,16
|
|
20230605,151700,119117800,8030,8040,8070,8030,181
|
|
20230605,151600,117662610,8040,8040,8040,8040,112
|
|
20230605,151500,116762130,8040,8030,8040,8030,202
|
|
20230605,151400,115138060,8040,8050,8080,8040,307
|
|
20230605,151300,112669520,8080,8080,8080,8080,4
|
|
20230605,151200,112637200,8090,8090,8090,8090,1
|
|
20230605,151100,112629110,8060,8090,8090,8060,601
|
|
20230605,151000,107785020,8050,8090,8090,8050,61
|
|
20230605,150900,107291930,8090,8090,8090,8090,0
|
|
20230605,150800,107291930,8090,8080,8090,8080,21
|
|
20230605,150700,107122240,8050,8050,8050,8050,14
|
|
20230605,150600,107009540,8090,8090,8090,8090,0
|
|
20230605,150500,107009540,8090,8060,8090,8050,901
|
|
20230605,150400,99752120,8090,8090,8090,8090,0
|
|
20230605,150300,99752120,8090,8060,8090,8060,10
|
|
20230605,150200,99671460,8100,8100,8100,8100,0
|
|
20230605,150100,99671460,8100,8100,8100,8100,0
|
|
20230605,150000,99671460,8100,8060,8100,8060,15
|
|
20230605,145900,99550520,8100,8100,8100,8100,0
|
|
20230605,145800,99550520,8100,8100,8100,8100,0
|
|
20230605,145700,99550520,8100,8100,8100,8100,1
|
|
20230605,145600,99542420,8100,8050,8100,8050,10
|
|
20230605,145500,99461820,8100,8100,8100,8100,0
|
|
20230605,145400,99461820,8100,8100,8100,8100,0
|
|
20230605,145300,99461820,8100,8050,8100,8050,16
|
|
20230605,145200,99332920,8100,8100,8100,8100,3
|
|
20230605,145100,99308620,8100,8090,8100,8090,203
|
|
20230605,145000,97665810,8090,8060,8090,8060,516
|
|
20230605,144900,93502150,8060,8040,8060,8040,56
|
|
20230605,144800,93051890,8060,8060,8060,8060,1
|
|
20230605,144700,93043830,8040,8040,8040,8040,0
|
|
20230605,144600,93043830,8040,8040,8040,8040,14
|
|
20230605,144500,92931270,8060,8060,8060,8060,0
|
|
20230605,144400,92931270,8060,8060,8060,8060,0
|
|
20230605,144300,92931270,8060,8060,8060,8060,1
|
|
20230605,144200,92923210,8030,8030,8030,8030,8
|
|
20230605,144100,92858970,8060,8060,8060,8060,10
|
|
20230605,144000,92778370,8060,8060,8060,8060,0
|
|
20230605,143900,92778370,8060,8030,8060,8030,14
|
|
20230605,143800,92665920,8060,8060,8060,8060,0
|
|
20230605,143700,92665920,8060,8060,8060,8060,0
|
|
20230605,143600,92665920,8060,8060,8060,8060,0
|
|
20230605,143500,92665920,8060,8020,8060,8020,281
|
|
20230605,143400,90411060,8060,8060,8060,8060,0
|
|
20230605,143300,90411060,8060,8060,8060,8060,0
|
|
20230605,143200,90411060,8060,8060,8060,8060,2
|
|
20230605,143100,90394940,8020,8020,8020,8020,14
|
|
20230605,143000,90282660,8060,8060,8060,8060,0
|
|
20230605,142900,90282660,8060,8030,8060,8030,5
|
|
20230605,142800,90242450,8030,8030,8030,8030,5
|
|
20230605,142700,90202300,8060,8060,8060,8060,0
|
|
20230605,142600,90202300,8060,8030,8060,8030,14
|
|
20230605,142500,90089790,8030,8030,8030,8030,0
|
|
20230605,142400,90089790,8030,8030,8030,8030,1
|
|
20230605,142300,90081760,8070,8070,8070,8070,0
|
|
20230605,142200,90081760,8070,8070,8070,8070,1
|
|
20230605,142100,90073690,8020,8020,8020,8020,9
|
|
20230605,142000,90001510,8070,8070,8070,8070,0
|
|
20230605,141900,90001510,8070,8070,8070,8070,0
|
|
20230605,141800,90001510,8070,8070,8070,8070,30
|
|
20230605,141700,89759410,8020,8020,8020,8020,14
|
|
20230605,141600,89647130,8070,8070,8070,8070,0
|
|
20230605,141500,89647130,8070,8070,8070,8070,0
|
|
20230605,141400,89647130,8070,8020,8070,8020,10
|
|
20230605,141300,89566830,8070,8070,8070,8070,0
|
|
20230605,141200,89566830,8070,8070,8070,8070,100
|
|
20230605,141100,88759830,8070,8070,8070,8070,1
|
|
20230605,141000,88751760,8020,8020,8020,8020,12
|
|
20230605,140900,88655520,8070,8070,8070,8070,0
|
|
20230605,140800,88655520,8070,8070,8070,8070,0
|
|
20230605,140700,88655520,8070,8020,8070,8020,11
|
|
20230605,140600,88567250,8070,8070,8070,8070,0
|
|
20230605,140500,88567250,8070,8070,8070,8070,2
|
|
20230605,140400,88551110,8060,8030,8060,8030,6
|
|
20230605,140300,88502780,8030,8030,8030,8030,10
|
|
20230605,140200,88422480,8070,8070,8070,8070,0
|
|
20230605,140100,88422480,8070,8070,8070,8070,0
|
|
20230605,140000,88422480,8070,8050,8070,8020,13
|
|
20230605,135900,88317840,8070,8070,8070,8070,0
|
|
20230605,135800,88317840,8070,8070,8070,8070,0
|
|
20230605,135700,88317840,8070,8070,8070,8070,0
|
|
20230605,135600,88317840,8070,8020,8070,8020,16
|
|
20230605,135500,88189420,8070,8070,8070,8070,0
|
|
20230605,135400,88189420,8070,8070,8070,8070,0
|
|
20230605,135300,88189420,8070,8020,8070,8020,9
|
|
20230605,135200,88117140,8070,8070,8070,8070,0
|
|
20230605,135100,88117140,8070,8070,8070,8070,0
|
|
20230605,135000,88117140,8070,8070,8070,8070,0
|
|
20230605,134900,88117140,8070,8020,8070,8020,16
|
|
20230605,134800,87988720,8070,8070,8070,8070,0
|
|
20230605,134700,87988720,8070,8070,8070,8070,20
|
|
20230605,134600,87827320,8070,8060,8070,8060,8
|
|
20230605,134500,87762770,8020,8020,8020,8020,8
|
|
20230605,134400,87698610,8070,8070,8070,8070,1
|
|
20230605,134300,87690540,8050,8030,8070,8030,35
|
|
20230605,134200,87408790,8020,8030,8030,8020,280
|
|
20230605,134100,85163090,8070,8070,8070,8070,0
|
|
20230605,134000,85163090,8070,8070,8070,8070,0
|
|
20230605,133900,85163090,8070,8070,8070,8070,0
|
|
20230605,133800,85163090,8070,8020,8070,8020,14
|
|
20230605,133700,85050610,8070,8070,8070,8070,2
|
|
20230605,133600,85034470,8070,8070,8070,8070,0
|
|
20230605,133500,85034470,8070,8020,8070,8020,32
|
|
20230605,133400,84777090,8070,8070,8070,8070,0
|
|
20230605,133300,84777090,8070,8070,8070,8070,0
|
|
20230605,133200,84777090,8070,8070,8070,8070,2
|
|
20230605,133100,84760950,8020,8020,8020,8020,8
|
|
20230605,133000,84696790,8070,8070,8070,8070,0
|
|
20230605,132900,84696790,8070,8070,8070,8070,0
|
|
20230605,132800,84696790,8070,8020,8070,8020,14
|
|
20230605,132700,84584410,8070,8070,8070,8070,0
|
|
20230605,132600,84584410,8070,8070,8070,8070,10
|
|
20230605,132500,84503710,8070,8070,8070,8070,2
|
|
20230605,132400,84487570,8020,8070,8070,8020,20
|
|
20230605,132300,84326620,8070,8070,8070,8070,0
|
|
20230605,132200,84326620,8070,8070,8070,8070,0
|
|
20230605,132100,84326620,8070,8020,8070,8020,22
|
|
20230605,132000,84149630,8070,8070,8070,8070,5
|
|
20230605,131900,84109280,8070,8070,8070,8070,0
|
|
20230605,131800,84109280,8070,8070,8070,8070,2
|
|
20230605,131700,84093140,8020,8020,8020,8020,11
|
|
20230605,131600,84004920,8070,8070,8070,8070,0
|
|
20230605,131500,84004920,8070,8070,8070,8070,0
|
|
20230605,131400,84004920,8070,8020,8070,8020,14
|
|
20230605,131300,83892590,8070,8070,8070,8070,0
|
|
20230605,131200,83892590,8070,8070,8070,8070,0
|
|
20230605,131100,83892590,8070,8070,8070,8070,0
|
|
20230605,131000,83892590,8070,8020,8070,8020,11
|
|
20230605,130900,83804270,8070,8070,8070,8070,0
|
|
20230605,130800,83804270,8070,8070,8070,8070,0
|
|
20230605,130700,83804270,8070,8020,8070,8020,12
|
|
20230605,130600,83707980,8070,8070,8070,8070,0
|
|
20230605,130500,83707980,8070,8070,8070,8070,1
|
|
20230605,130400,83699910,8070,8070,8070,8070,3
|
|
20230605,130300,83675700,8020,8020,8020,8020,11
|
|
20230605,130200,83587480,8070,8070,8070,8070,0
|
|
20230605,130100,83587480,8070,8070,8070,8070,2
|
|
20230605,130000,83571340,8020,8020,8020,8020,0
|
|
20230605,125900,83571340,8020,8020,8020,8020,13
|
|
20230605,125800,83467080,8070,8070,8070,8070,2
|
|
20230605,125700,83450940,8020,8040,8040,8020,1135
|
|
20230605,125600,74344480,8070,8040,8070,8040,18
|
|
20230605,125500,74199460,8070,8070,8070,8070,0
|
|
20230605,125400,74199460,8070,8050,8070,8050,38
|
|
20230605,125300,73893540,8050,8050,8050,8040,451
|
|
20230605,125200,70267010,8050,8050,8050,8040,17
|
|
20230605,125100,70130290,8070,8070,8070,8070,0
|
|
20230605,125000,70130290,8070,8070,8070,8070,1
|
|
20230605,124900,70122220,8050,8050,8050,8050,9
|
|
20230605,124800,70049770,8070,8070,8070,8070,0
|
|
20230605,124700,70049770,8070,8070,8070,8070,0
|
|
20230605,124600,70049770,8070,8070,8070,8070,1
|
|
20230605,124500,70041700,8050,8050,8050,8050,11
|
|
20230605,124400,69953150,8070,8070,8070,8070,0
|
|
20230605,124300,69953150,8070,8070,8070,8070,0
|
|
20230605,124200,69953150,8070,8050,8070,8050,21
|
|
20230605,124100,69783900,8070,8070,8070,8070,0
|
|
20230605,124000,69783900,8070,8070,8070,8070,0
|
|
20230605,123900,69783900,8070,8070,8070,8070,1
|
|
20230605,123800,69775830,8050,8050,8050,8050,14
|
|
20230605,123700,69663130,8070,8070,8070,8070,0
|
|
20230605,123600,69663130,8070,8070,8070,8070,0
|
|
20230605,123500,69663130,8070,8050,8070,8050,11
|
|
20230605,123400,69574520,8070,8070,8070,8070,20
|
|
20230605,123300,69413120,8070,8070,8070,8070,0
|
|
20230605,123200,69413120,8070,8070,8070,8070,1
|
|
20230605,123100,69405050,8050,8050,8050,8050,13
|
|
20230605,123000,69300400,8070,8070,8070,8070,0
|
|
20230605,122900,69300400,8070,8070,8070,8070,0
|
|
20230605,122800,69300400,8070,8050,8070,8050,11
|
|
20230605,122700,69211810,8070,8070,8070,8070,0
|
|
20230605,122600,69211810,8070,8070,8070,8070,0
|
|
20230605,122500,69211810,8070,8050,8070,8050,7
|
|
20230605,122400,69155420,8050,8050,8050,8050,55
|
|
20230605,122300,68712670,8050,8050,8050,8050,341
|
|
20230605,122200,65967620,8050,8050,8050,8050,68
|
|
20230605,122100,65420220,8040,8040,8040,8040,0
|
|
20230605,122000,65420220,8040,8050,8050,8040,23
|
|
20230605,121900,65235180,8040,8040,8040,8040,0
|
|
20230605,121800,65235180,8040,8040,8040,8040,0
|
|
20230605,121700,65235180,8040,8040,8040,8040,13
|
|
20230605,121600,65130660,8050,8050,8050,8050,528
|
|
20230605,121500,60880260,8060,8060,8060,8060,1
|
|
20230605,121400,60872200,8060,8060,8060,8060,0
|
|
20230605,121300,60872200,8060,8060,8060,8060,9
|
|
20230605,121200,60799660,8070,8070,8070,8070,0
|
|
20230605,121100,60799660,8070,8070,8070,8070,0
|
|
20230605,121000,60799660,8070,8060,8070,8060,13
|
|
20230605,120900,60694870,8060,8060,8060,8060,0
|
|
20230605,120800,60694870,8060,8060,8060,8060,0
|
|
20230605,120700,60694870,8060,8060,8060,8060,0
|
|
20230605,120600,60694870,8060,8070,8070,8060,11
|
|
20230605,120500,60606200,8040,8060,8060,8040,243
|
|
20230605,120400,58649870,8060,8060,8060,8060,0
|
|
20230605,120300,58649870,8060,8060,8060,8060,13
|
|
20230605,120200,58545090,8060,8060,8060,8060,0
|
|
20230605,120100,58545090,8060,8060,8060,8060,0
|
|
20230605,120000,58545090,8060,8060,8060,8060,0
|
|
20230605,115900,58545090,8060,8060,8060,8060,9
|
|
20230605,115800,58472550,8070,8070,8070,8070,5
|
|
20230605,115700,58432200,8060,8060,8060,8060,0
|
|
20230605,115600,58432200,8060,8060,8060,8060,11
|
|
20230605,115500,58343540,8070,8070,8070,8070,0
|
|
20230605,115400,58343540,8070,8070,8070,8070,20
|
|
20230605,115300,58182140,8070,8070,8070,8070,1
|
|
20230605,115200,58174070,8060,8060,8060,8060,13
|
|
20230605,115100,58069290,8060,8060,8060,8060,60
|
|
20230605,115000,57585690,8060,8060,8060,8060,58
|
|
20230605,114900,57118210,8060,8050,8060,8050,35
|
|
20230605,114800,56836240,8060,8060,8060,8060,0
|
|
20230605,114700,56836240,8060,8060,8060,8060,2
|
|
20230605,114600,56820120,8060,8060,8060,8060,255
|
|
20230605,114500,54764820,8060,8070,8070,8060,10
|
|
20230605,114400,54684210,8060,8060,8060,8060,0
|
|
20230605,114300,54684210,8060,8060,8060,8060,0
|
|
20230605,114200,54684210,8060,8060,8060,8060,14
|
|
20230605,114100,54571370,8070,8070,8070,8070,5
|
|
20230605,114000,54531020,8070,8070,8070,8070,336
|
|
20230605,113900,51819500,8070,8060,8070,8060,56
|
|
20230605,113800,51368080,8060,8060,8060,8060,8
|
|
20230605,113700,51303600,8060,8060,8060,8060,0
|
|
20230605,113600,51303600,8060,8060,8060,8060,0
|
|
20230605,113500,51303600,8060,8060,8060,8060,2
|
|
20230605,113400,51287480,8060,8060,8060,8060,12
|
|
20230605,113300,51190760,8070,8070,8070,8070,0
|
|
20230605,113200,51190760,8070,8070,8070,8070,1
|
|
20230605,113100,51182690,8060,8080,8080,8060,742
|
|
20230605,113000,45196890,8070,8070,8070,8070,0
|
|
20230605,112900,45196890,8070,8070,8070,8070,9
|
|
20230605,112800,45124260,8070,8070,8070,8070,0
|
|
20230605,112700,45124260,8070,8070,8070,8070,11
|
|
20230605,112600,45035490,8090,8090,8090,8090,0
|
|
20230605,112500,45035490,8090,8090,8090,8090,1
|
|
20230605,112400,45027400,8070,8070,8070,8070,10
|
|
20230605,112300,44946700,8090,8090,8090,8090,0
|
|
20230605,112200,44946700,8090,8090,8090,8090,0
|
|
20230605,112100,44946700,8090,8090,8090,8090,1
|
|
20230605,112000,44938610,8070,8080,8080,8070,13
|
|
20230605,111900,44833690,8080,8080,8080,8080,7
|
|
20230605,111800,44777130,8080,8080,8080,8080,0
|
|
20230605,111700,44777130,8080,8080,8080,8080,2
|
|
20230605,111600,44760970,8070,8070,8070,8070,0
|
|
20230605,111500,44760970,8070,8070,8070,8070,0
|
|
20230605,111400,44760970,8070,8070,8070,8070,0
|
|
20230605,111300,44760970,8070,8070,8070,8070,14
|
|
20230605,111200,44647990,8070,8070,8070,8070,0
|
|
20230605,111100,44647990,8070,8070,8070,8070,0
|
|
20230605,111000,44647990,8070,8070,8070,8070,8
|
|
20230605,110900,44583430,8070,8080,8080,8070,5
|
|
20230605,110800,44543040,8090,8090,8090,8090,133
|
|
20230605,110700,43467070,8090,8090,8090,8090,0
|
|
20230605,110600,43467070,8090,8100,8100,8090,19
|
|
20230605,110500,43313310,8100,8100,8100,8100,15
|
|
20230605,110400,43191810,8090,8090,8090,8090,0
|
|
20230605,110300,43191810,8090,8090,8090,8090,8
|
|
20230605,110200,43127090,8100,8100,8100,8100,0
|
|
20230605,110100,43127090,8100,8100,8100,8100,1
|
|
20230605,110000,43118990,8090,8090,8090,8090,0
|
|
20230605,105900,43118990,8090,8090,8090,8090,10
|
|
20230605,105800,43038090,8090,8110,8110,8090,20
|
|
20230605,105700,42876070,8100,8100,8100,8100,0
|
|
20230605,105600,42876070,8100,8100,8100,8100,11
|
|
20230605,105500,42786970,8100,8100,8100,8100,0
|
|
20230605,105400,42786970,8100,8100,8100,8100,0
|
|
20230605,105300,42786970,8100,8100,8100,8100,0
|
|
20230605,105200,42786970,8100,8100,8100,8100,13
|
|
20230605,105100,42681670,8100,8100,8100,8100,0
|
|
20230605,105000,42681670,8100,8110,8110,8100,161
|
|
20230605,104900,41377100,8110,8110,8110,8110,0
|
|
20230605,104800,41377100,8110,8110,8110,8110,9
|
|
20230605,104700,41304110,8120,8120,8120,8120,0
|
|
20230605,104600,41304110,8120,8120,8120,8120,0
|
|
20230605,104500,41304110,8120,8130,8140,8120,9
|
|
20230605,104400,41230970,8120,8120,8120,8120,0
|
|
20230605,104300,41230970,8120,8120,8120,8120,3
|
|
20230605,104200,41206610,8120,8120,8120,8120,0
|
|
20230605,104100,41206610,8120,8120,8120,8120,5
|
|
20230605,104000,41166010,8140,8130,8140,8130,5
|
|
20230605,103900,41125340,8110,8110,8110,8110,0
|
|
20230605,103800,41125340,8110,8110,8110,8110,13
|
|
20230605,103700,41019910,8140,8140,8140,8140,0
|
|
20230605,103600,41019910,8140,8140,8140,8140,1
|
|
20230605,103500,41011770,8110,8110,8110,8110,0
|
|
20230605,103400,41011770,8110,8110,8110,8110,9
|
|
20230605,103300,40938780,8150,8150,8150,8150,0
|
|
20230605,103200,40938780,8150,8150,8150,8150,0
|
|
20230605,103100,40938780,8150,8110,8150,8110,12
|
|
20230605,103000,40841420,8150,8150,8150,8150,0
|
|
20230605,102900,40841420,8150,8150,8150,8150,2
|
|
20230605,102800,40825120,8110,8110,8110,8110,0
|
|
20230605,102700,40825120,8110,8110,8110,8110,10
|
|
20230605,102600,40744020,8150,8150,8150,8150,100
|
|
20230605,102500,39929020,8150,8140,8150,8140,108
|
|
20230605,102400,39048830,8150,8110,8150,8110,42
|
|
20230605,102300,38706970,8160,8160,8160,8160,0
|
|
20230605,102200,38706970,8160,8160,8160,8160,0
|
|
20230605,102100,38706970,8160,8160,8160,8160,0
|
|
20230605,102000,38706970,8160,8110,8160,8110,12
|
|
20230605,101900,38609600,8160,8160,8160,8160,0
|
|
20230605,101800,38609600,8160,8160,8160,8160,0
|
|
20230605,101700,38609600,8160,8100,8160,8100,15
|
|
20230605,101600,38488040,8160,8160,8160,8160,0
|
|
20230605,101500,38488040,8160,8160,8160,8160,0
|
|
20230605,101400,38488040,8160,8160,8160,8160,0
|
|
20230605,101300,38488040,8160,8100,8160,8100,9
|
|
20230605,101200,38415080,8160,8100,8160,8100,501
|
|
20230605,101100,34356920,8160,8160,8160,8160,0
|
|
20230605,101000,34356920,8160,8100,8160,8100,13
|
|
20230605,100900,34251560,8160,8160,8160,8160,0
|
|
20230605,100800,34251560,8160,8160,8160,8160,0
|
|
20230605,100700,34251560,8160,8160,8170,8100,2336
|
|
20230605,100600,15292150,8140,8140,8140,8140,10
|
|
20230605,100500,15210750,8170,8170,8170,8170,0
|
|
20230605,100400,15210750,8170,8150,8170,8140,103
|
|
20230605,100300,14372060,8160,8160,8160,8160,0
|
|
20230605,100200,14372060,8160,8160,8160,8160,8
|
|
20230605,100100,14306780,8170,8170,8170,8170,0
|
|
20230605,100000,14306780,8170,8170,8170,8170,0
|
|
20230605,095900,14306780,8170,8170,8170,8170,0
|
|
20230605,095800,14306780,8170,8170,8170,8170,0
|
|
20230605,095700,14306780,8170,8170,8170,8170,0
|
|
20230605,095600,14306780,8170,8170,8170,8170,0
|
|
20230605,095500,14306780,8170,8170,8170,8170,0
|
|
20230605,095400,14306780,8170,8160,8170,8160,14
|
|
20230605,095300,14192530,8170,8170,8170,8170,100
|
|
20230605,095200,13375530,8170,8170,8170,8170,0
|
|
20230605,095100,13375530,8170,8170,8170,8170,0
|
|
20230605,095000,13375530,8170,8170,8170,8170,0
|
|
20230605,094900,13375530,8170,8170,8170,8170,0
|
|
20230605,094800,13375530,8170,8170,8170,8170,0
|
|
20230605,094700,13375530,8170,8170,8170,8170,0
|
|
20230605,094600,13375530,8170,8170,8170,8170,0
|
|
20230605,094500,13375530,8170,8170,8170,8170,0
|
|
20230605,094400,13375530,8170,8170,8170,8170,0
|
|
20230605,094300,13375530,8170,8170,8170,8170,0
|
|
20230605,094200,13375530,8170,8170,8170,8170,0
|
|
20230605,094100,13375530,8170,8170,8170,8170,0
|
|
20230605,094000,13375530,8170,8170,8170,8170,13
|
|
20230605,093900,13269320,8170,8170,8170,8170,0
|
|
20230605,093800,13269320,8170,8170,8170,8170,0
|
|
20230605,093700,13269320,8170,8170,8170,8170,0
|
|
20230605,093600,13269320,8170,8170,8170,8170,0
|
|
20230605,093500,13269320,8170,8170,8170,8170,0
|
|
20230605,093400,13269320,8170,8170,8170,8170,0
|
|
20230605,093300,13269320,8170,8170,8170,8170,0
|
|
20230605,093200,13269320,8170,8170,8170,8170,1
|
|
20230605,093100,13261150,8160,8160,8160,8160,100
|
|
20230605,093000,12445150,8160,8160,8160,8160,20
|
|
20230605,092900,12281950,8170,8170,8170,8170,0
|
|
20230605,092800,12281950,8170,8170,8170,8170,0
|
|
20230605,092700,12281950,8170,8170,8170,8170,0
|
|
20230605,092600,12281950,8170,8170,8170,8170,0
|
|
20230605,092500,12281950,8170,8170,8170,8170,0
|
|
20230605,092400,12281950,8170,8170,8170,8170,170
|
|
20230605,092300,10893050,8170,8170,8170,8170,0
|
|
20230605,092200,10893050,8170,8170,8170,8170,0
|
|
20230605,092100,10893050,8170,8170,8170,8170,0
|
|
20230605,092000,10893050,8170,8170,8170,8170,1
|
|
20230605,091900,10884880,8160,8160,8160,8160,0
|
|
20230605,091800,10884880,8160,8160,8160,8160,0
|
|
20230605,091700,10884880,8160,8160,8160,8160,0
|
|
20230605,091600,10884880,8160,8160,8160,8160,0
|
|
20230605,091500,10884880,8160,8160,8160,8160,0
|
|
20230605,091400,10884880,8160,8160,8160,8160,0
|
|
20230605,091300,10884880,8160,8160,8160,8160,43
|
|
20230605,091200,10534000,8160,8160,8160,8160,0
|
|
20230605,091100,10534000,8160,8160,8160,8160,257
|
|
20230605,091000,8436880,8160,8150,8160,8150,2
|
|
20230605,090900,8420570,8140,8140,8140,8140,229
|
|
20230605,090800,6556510,8140,8140,8140,8130,36
|
|
20230605,090700,6263740,8140,8140,8140,8140,0
|
|
20230605,090600,6263740,8140,8140,8140,8140,0
|
|
20230605,090500,6263740,8140,8140,8140,8140,514
|
|
20230605,090400,2079780,8160,8160,8160,8160,0
|
|
20230605,090300,2079780,8160,8160,8160,8160,1
|
|
20230605,090200,2071620,8160,8160,8160,8160,80
|
|
20230605,090100,1418820,8160,8160,8160,8160,1
|
|
20230605,090000,1410660,8100,8160,8160,8100,173
|