796 lines
37 KiB
CSV
796 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,221300,133057600,7910,7910,7910,7910,882
|
|
20230608,221200,133057600,7910,7910,7910,7910,0
|
|
20230608,221100,133057600,7910,7910,7910,7910,0
|
|
20230608,221000,133057600,7910,7910,7910,7910,0
|
|
20230608,220900,133057600,7910,7910,7910,7910,0
|
|
20230608,220800,133057600,7910,7910,7910,7910,0
|
|
20230608,220700,133057600,7910,7910,7910,7910,0
|
|
20230608,220600,133057600,7910,7910,7910,7910,0
|
|
20230608,220500,133057600,7910,7910,7910,7910,0
|
|
20230608,220400,133057600,7910,7910,7910,7910,0
|
|
20230608,220300,133057600,7910,7910,7910,7910,0
|
|
20230608,220200,133057600,7910,7910,7910,7910,0
|
|
20230608,220100,133057600,7910,7910,7910,7910,0
|
|
20230608,220000,133057600,7910,7910,7910,7910,0
|
|
20230608,215900,133057600,7910,7910,7910,7910,0
|
|
20230608,215800,133057600,7910,7910,7910,7910,0
|
|
20230608,215700,133057600,7910,7910,7910,7910,0
|
|
20230608,215600,133057600,7910,7910,7910,7910,0
|
|
20230608,215500,133057600,7910,7910,7910,7910,0
|
|
20230608,215400,133057600,7910,7910,7910,7910,0
|
|
20230608,215300,133057600,7910,7910,7910,7910,0
|
|
20230608,215200,133057600,7910,7910,7910,7910,0
|
|
20230608,215100,133057600,7910,7910,7910,7910,0
|
|
20230608,215000,133057600,7910,7910,7910,7910,0
|
|
20230608,214900,133057600,7910,7910,7910,7910,0
|
|
20230608,214800,133057600,7910,7910,7910,7910,0
|
|
20230608,214700,133057600,7910,7910,7910,7910,0
|
|
20230608,214600,133057600,7910,7910,7910,7910,0
|
|
20230608,214500,133057600,7910,7910,7910,7910,0
|
|
20230608,214400,133057600,7910,7910,7910,7910,0
|
|
20230608,214300,133057600,7910,7910,7910,7910,882
|
|
20230608,214200,133057600,7910,7910,7910,7910,0
|
|
20230608,214100,133057600,7910,7910,7910,7910,0
|
|
20230608,214000,133057600,7910,7910,7910,7910,0
|
|
20230608,213900,133057600,7910,7910,7910,7910,0
|
|
20230608,213800,133057600,7910,7910,7910,7910,0
|
|
20230608,213700,133057600,7910,7910,7910,7910,0
|
|
20230608,213600,133057600,7910,7910,7910,7910,0
|
|
20230608,213500,133057600,7910,7910,7910,7910,0
|
|
20230608,213400,133057600,7910,7910,7910,7910,0
|
|
20230608,213300,133057600,7910,7910,7910,7910,0
|
|
20230608,213200,133057600,7910,7910,7910,7910,0
|
|
20230608,213100,133057600,7910,7910,7910,7910,0
|
|
20230608,213000,133057600,7910,7910,7910,7910,0
|
|
20230608,212900,133057600,7910,7910,7910,7910,0
|
|
20230608,212800,133057600,7910,7910,7910,7910,0
|
|
20230608,212700,133057600,7910,7910,7910,7910,0
|
|
20230608,212600,133057600,7910,7910,7910,7910,0
|
|
20230608,212500,133057600,7910,7910,7910,7910,0
|
|
20230608,212400,133057600,7910,7910,7910,7910,0
|
|
20230608,212300,133057600,7910,7910,7910,7910,0
|
|
20230608,212200,133057600,7910,7910,7910,7910,0
|
|
20230608,212100,133057600,7910,7910,7910,7910,0
|
|
20230608,212000,133057600,7910,7910,7910,7910,0
|
|
20230608,211900,133057600,7910,7910,7910,7910,0
|
|
20230608,211800,133057600,7910,7910,7910,7910,0
|
|
20230608,211700,133057600,7910,7910,7910,7910,0
|
|
20230608,211600,133057600,7910,7910,7910,7910,0
|
|
20230608,211500,133057600,7910,7910,7910,7910,0
|
|
20230608,211400,133057600,7910,7910,7910,7910,0
|
|
20230608,211300,133057600,7910,7910,7910,7910,882
|
|
20230608,211200,133057600,7910,7910,7910,7910,0
|
|
20230608,211100,133057600,7910,7910,7910,7910,0
|
|
20230608,211000,133057600,7910,7910,7910,7910,0
|
|
20230608,210900,133057600,7910,7910,7910,7910,0
|
|
20230608,210800,133057600,7910,7910,7910,7910,0
|
|
20230608,210700,133057600,7910,7910,7910,7910,0
|
|
20230608,210600,133057600,7910,7910,7910,7910,0
|
|
20230608,210500,133057600,7910,7910,7910,7910,0
|
|
20230608,210400,133057600,7910,7910,7910,7910,0
|
|
20230608,210300,133057600,7910,7910,7910,7910,0
|
|
20230608,210200,133057600,7910,7910,7910,7910,0
|
|
20230608,210100,133057600,7910,7910,7910,7910,0
|
|
20230608,210000,133057600,7910,7910,7910,7910,0
|
|
20230608,205900,133057600,7910,7910,7910,7910,0
|
|
20230608,205800,133057600,7910,7910,7910,7910,0
|
|
20230608,205700,133057600,7910,7910,7910,7910,0
|
|
20230608,205600,133057600,7910,7910,7910,7910,0
|
|
20230608,205500,133057600,7910,7910,7910,7910,0
|
|
20230608,205400,133057600,7910,7910,7910,7910,0
|
|
20230608,205300,133057600,7910,7910,7910,7910,0
|
|
20230608,205200,133057600,7910,7910,7910,7910,0
|
|
20230608,205100,133057600,7910,7910,7910,7910,0
|
|
20230608,205000,133057600,7910,7910,7910,7910,0
|
|
20230608,204900,133057600,7910,7910,7910,7910,0
|
|
20230608,204800,133057600,7910,7910,7910,7910,0
|
|
20230608,204700,133057600,7910,7910,7910,7910,0
|
|
20230608,204600,133057600,7910,7910,7910,7910,0
|
|
20230608,204500,133057600,7910,7910,7910,7910,0
|
|
20230608,204400,133057600,7910,7910,7910,7910,0
|
|
20230608,204300,133057600,7910,7910,7910,7910,882
|
|
20230608,204200,133057600,7910,7910,7910,7910,0
|
|
20230608,204100,133057600,7910,7910,7910,7910,0
|
|
20230608,204000,133057600,7910,7910,7910,7910,0
|
|
20230608,203900,133057600,7910,7910,7910,7910,0
|
|
20230608,203800,133057600,7910,7910,7910,7910,0
|
|
20230608,203700,133057600,7910,7910,7910,7910,0
|
|
20230608,203600,133057600,7910,7910,7910,7910,0
|
|
20230608,203500,133057600,7910,7910,7910,7910,0
|
|
20230608,203400,133057600,7910,7910,7910,7910,0
|
|
20230608,203300,133057600,7910,7910,7910,7910,0
|
|
20230608,203200,133057600,7910,7910,7910,7910,0
|
|
20230608,203100,133057600,7910,7910,7910,7910,0
|
|
20230608,203000,133057600,7910,7910,7910,7910,0
|
|
20230608,202900,133057600,7910,7910,7910,7910,0
|
|
20230608,202800,133057600,7910,7910,7910,7910,0
|
|
20230608,202700,133057600,7910,7910,7910,7910,0
|
|
20230608,202600,133057600,7910,7910,7910,7910,0
|
|
20230608,202500,133057600,7910,7910,7910,7910,0
|
|
20230608,202400,133057600,7910,7910,7910,7910,0
|
|
20230608,202300,133057600,7910,7910,7910,7910,0
|
|
20230608,202200,133057600,7910,7910,7910,7910,0
|
|
20230608,202100,133057600,7910,7910,7910,7910,0
|
|
20230608,202000,133057600,7910,7910,7910,7910,0
|
|
20230608,201900,133057600,7910,7910,7910,7910,0
|
|
20230608,201800,133057600,7910,7910,7910,7910,0
|
|
20230608,201700,133057600,7910,7910,7910,7910,0
|
|
20230608,201600,133057600,7910,7910,7910,7910,0
|
|
20230608,201500,133057600,7910,7910,7910,7910,0
|
|
20230608,201400,133057600,7910,7910,7910,7910,0
|
|
20230608,201300,133057600,7910,7910,7910,7910,882
|
|
20230608,201200,133057600,7910,7910,7910,7910,0
|
|
20230608,201100,133057600,7910,7910,7910,7910,0
|
|
20230608,201000,133057600,7910,7910,7910,7910,0
|
|
20230608,200900,133057600,7910,7910,7910,7910,0
|
|
20230608,200800,133057600,7910,7910,7910,7910,0
|
|
20230608,200700,133057600,7910,7910,7910,7910,0
|
|
20230608,200600,133057600,7910,7910,7910,7910,0
|
|
20230608,200500,133057600,7910,7910,7910,7910,0
|
|
20230608,200400,133057600,7910,7910,7910,7910,0
|
|
20230608,200300,133057600,7910,7910,7910,7910,0
|
|
20230608,200200,133057600,7910,7910,7910,7910,0
|
|
20230608,200100,133057600,7910,7910,7910,7910,0
|
|
20230608,200000,133057600,7910,7910,7910,7910,0
|
|
20230608,195900,133057600,7910,7910,7910,7910,0
|
|
20230608,195800,133057600,7910,7910,7910,7910,0
|
|
20230608,195700,133057600,7910,7910,7910,7910,0
|
|
20230608,195600,133057600,7910,7910,7910,7910,0
|
|
20230608,195500,133057600,7910,7910,7910,7910,0
|
|
20230608,195400,133057600,7910,7910,7910,7910,0
|
|
20230608,195300,133057600,7910,7910,7910,7910,0
|
|
20230608,195200,133057600,7910,7910,7910,7910,0
|
|
20230608,195100,133057600,7910,7910,7910,7910,0
|
|
20230608,195000,133057600,7910,7910,7910,7910,0
|
|
20230608,194900,133057600,7910,7910,7910,7910,0
|
|
20230608,194800,133057600,7910,7910,7910,7910,0
|
|
20230608,194700,133057600,7910,7910,7910,7910,0
|
|
20230608,194600,133057600,7910,7910,7910,7910,0
|
|
20230608,194500,133057600,7910,7910,7910,7910,0
|
|
20230608,194400,133057600,7910,7910,7910,7910,0
|
|
20230608,194300,133057600,7910,7910,7910,7910,882
|
|
20230608,194200,133057600,7910,7910,7910,7910,0
|
|
20230608,194100,133057600,7910,7910,7910,7910,0
|
|
20230608,194000,133057600,7910,7910,7910,7910,0
|
|
20230608,193900,133057600,7910,7910,7910,7910,0
|
|
20230608,193800,133057600,7910,7910,7910,7910,0
|
|
20230608,193700,133057600,7910,7910,7910,7910,0
|
|
20230608,193600,133057600,7910,7910,7910,7910,0
|
|
20230608,193500,133057600,7910,7910,7910,7910,0
|
|
20230608,193400,133057600,7910,7910,7910,7910,0
|
|
20230608,193300,133057600,7910,7910,7910,7910,0
|
|
20230608,193200,133057600,7910,7910,7910,7910,0
|
|
20230608,193100,133057600,7910,7910,7910,7910,0
|
|
20230608,193000,133057600,7910,7910,7910,7910,0
|
|
20230608,192900,133057600,7910,7910,7910,7910,0
|
|
20230608,192800,133057600,7910,7910,7910,7910,0
|
|
20230608,192700,133057600,7910,7910,7910,7910,0
|
|
20230608,192600,133057600,7910,7910,7910,7910,0
|
|
20230608,192500,133057600,7910,7910,7910,7910,0
|
|
20230608,192400,133057600,7910,7910,7910,7910,0
|
|
20230608,192300,133057600,7910,7910,7910,7910,0
|
|
20230608,192200,133057600,7910,7910,7910,7910,0
|
|
20230608,192100,133057600,7910,7910,7910,7910,0
|
|
20230608,192000,133057600,7910,7910,7910,7910,0
|
|
20230608,191900,133057600,7910,7910,7910,7910,0
|
|
20230608,191800,133057600,7910,7910,7910,7910,0
|
|
20230608,191700,133057600,7910,7910,7910,7910,0
|
|
20230608,191600,133057600,7910,7910,7910,7910,0
|
|
20230608,191500,133057600,7910,7910,7910,7910,0
|
|
20230608,191400,133057600,7910,7910,7910,7910,0
|
|
20230608,191300,133057600,7910,7910,7910,7910,882
|
|
20230608,191200,133057600,7910,7910,7910,7910,0
|
|
20230608,191100,133057600,7910,7910,7910,7910,0
|
|
20230608,191000,133057600,7910,7910,7910,7910,0
|
|
20230608,190900,133057600,7910,7910,7910,7910,0
|
|
20230608,190800,133057600,7910,7910,7910,7910,0
|
|
20230608,190700,133057600,7910,7910,7910,7910,0
|
|
20230608,190600,133057600,7910,7910,7910,7910,0
|
|
20230608,190500,133057600,7910,7910,7910,7910,0
|
|
20230608,190400,133057600,7910,7910,7910,7910,0
|
|
20230608,190300,133057600,7910,7910,7910,7910,0
|
|
20230608,190200,133057600,7910,7910,7910,7910,0
|
|
20230608,190100,133057600,7910,7910,7910,7910,0
|
|
20230608,190000,133057600,7910,7910,7910,7910,0
|
|
20230608,185900,133057600,7910,7910,7910,7910,0
|
|
20230608,185800,133057600,7910,7910,7910,7910,0
|
|
20230608,185700,133057600,7910,7910,7910,7910,0
|
|
20230608,185600,133057600,7910,7910,7910,7910,0
|
|
20230608,185500,133057600,7910,7910,7910,7910,0
|
|
20230608,185400,133057600,7910,7910,7910,7910,0
|
|
20230608,185300,133057600,7910,7910,7910,7910,0
|
|
20230608,185200,133057600,7910,7910,7910,7910,0
|
|
20230608,185100,133057600,7910,7910,7910,7910,0
|
|
20230608,185000,133057600,7910,7910,7910,7910,0
|
|
20230608,184900,133057600,7910,7910,7910,7910,0
|
|
20230608,184800,133057600,7910,7910,7910,7910,0
|
|
20230608,184700,133057600,7910,7910,7910,7910,0
|
|
20230608,184600,133057600,7910,7910,7910,7910,0
|
|
20230608,184500,133057600,7910,7910,7910,7910,0
|
|
20230608,184400,133057600,7910,7910,7910,7910,0
|
|
20230608,184300,133057600,7910,7910,7910,7910,882
|
|
20230608,184200,133057600,7910,7910,7910,7910,0
|
|
20230608,184100,133057600,7910,7910,7910,7910,0
|
|
20230608,184000,133057600,7910,7910,7910,7910,0
|
|
20230608,183900,133057600,7910,7910,7910,7910,0
|
|
20230608,183800,133057600,7910,7910,7910,7910,0
|
|
20230608,183700,133057600,7910,7910,7910,7910,0
|
|
20230608,183600,133057600,7910,7910,7910,7910,0
|
|
20230608,183500,133057600,7910,7910,7910,7910,0
|
|
20230608,183400,133057600,7910,7910,7910,7910,0
|
|
20230608,183300,133057600,7910,7910,7910,7910,0
|
|
20230608,183200,133057600,7910,7910,7910,7910,0
|
|
20230608,183100,133057600,7910,7910,7910,7910,0
|
|
20230608,183000,133057600,7910,7910,7910,7910,0
|
|
20230608,182900,133057600,7910,7910,7910,7910,0
|
|
20230608,182800,133057600,7910,7910,7910,7910,0
|
|
20230608,182700,133057600,7910,7910,7910,7910,0
|
|
20230608,182600,133057600,7910,7910,7910,7910,0
|
|
20230608,182500,133057600,7910,7910,7910,7910,0
|
|
20230608,182400,133057600,7910,7910,7910,7910,0
|
|
20230608,182300,133057600,7910,7910,7910,7910,0
|
|
20230608,182200,133057600,7910,7910,7910,7910,0
|
|
20230608,182100,133057600,7910,7910,7910,7910,0
|
|
20230608,182000,133057600,7910,7910,7910,7910,0
|
|
20230608,181900,133057600,7910,7910,7910,7910,0
|
|
20230608,181800,133057600,7910,7910,7910,7910,0
|
|
20230608,181700,133057600,7910,7910,7910,7910,0
|
|
20230608,181600,133057600,7910,7910,7910,7910,0
|
|
20230608,181500,133057600,7910,7910,7910,7910,0
|
|
20230608,181400,133057600,7910,7910,7910,7910,0
|
|
20230608,181300,133057600,7910,7910,7910,7910,882
|
|
20230608,181200,133057600,7910,7910,7910,7910,0
|
|
20230608,181100,133057600,7910,7910,7910,7910,0
|
|
20230608,181000,133057600,7910,7910,7910,7910,0
|
|
20230608,180900,133057600,7910,7910,7910,7910,0
|
|
20230608,180800,133057600,7910,7910,7910,7910,0
|
|
20230608,180700,133057600,7910,7910,7910,7910,0
|
|
20230608,180600,133057600,7910,7910,7910,7910,0
|
|
20230608,180500,133057600,7910,7910,7910,7910,0
|
|
20230608,180400,133057600,7910,7910,7910,7910,0
|
|
20230608,180300,133057600,7910,7910,7910,7910,0
|
|
20230608,180200,133057600,7910,7910,7910,7910,0
|
|
20230608,180100,133057600,7910,7910,7910,7910,0
|
|
20230608,180000,133057600,7910,7910,7910,7910,0
|
|
20230608,175900,133057600,7910,7910,7910,7910,0
|
|
20230608,175800,133057600,7910,7910,7910,7910,0
|
|
20230608,175700,133057600,7910,7910,7910,7910,0
|
|
20230608,175600,133057600,7910,7910,7910,7910,0
|
|
20230608,175500,133057600,7910,7910,7910,7910,0
|
|
20230608,175400,133057600,7910,7910,7910,7910,0
|
|
20230608,175300,133057600,7910,7910,7910,7910,0
|
|
20230608,175200,133057600,7910,7910,7910,7910,0
|
|
20230608,175100,133057600,7910,7910,7910,7910,0
|
|
20230608,175000,133057600,7910,7910,7910,7910,0
|
|
20230608,174900,133057600,7910,7910,7910,7910,0
|
|
20230608,174800,133057600,7910,7910,7910,7910,0
|
|
20230608,174700,133057600,7910,7910,7910,7910,0
|
|
20230608,174600,133057600,7910,7910,7910,7910,0
|
|
20230608,174500,133057600,7910,7910,7910,7910,0
|
|
20230608,174400,133057600,7910,7910,7910,7910,0
|
|
20230608,174300,133057600,7910,7910,7910,7910,882
|
|
20230608,174200,133057600,7910,7910,7910,7910,0
|
|
20230608,174100,133057600,7910,7910,7910,7910,0
|
|
20230608,174000,133057600,7910,7910,7910,7910,0
|
|
20230608,173900,133057600,7910,7910,7910,7910,0
|
|
20230608,173800,133057600,7910,7910,7910,7910,0
|
|
20230608,173700,133057600,7910,7910,7910,7910,0
|
|
20230608,173600,133057600,7910,7910,7910,7910,0
|
|
20230608,173500,133057600,7910,7910,7910,7910,0
|
|
20230608,173400,133057600,7910,7910,7910,7910,0
|
|
20230608,173300,133057600,7910,7910,7910,7910,0
|
|
20230608,173200,133057600,7910,7910,7910,7910,0
|
|
20230608,173100,133057600,7910,7910,7910,7910,0
|
|
20230608,173000,133057600,7910,7910,7910,7910,0
|
|
20230608,172900,133057600,7910,7910,7910,7910,0
|
|
20230608,172800,133057600,7910,7910,7910,7910,0
|
|
20230608,172700,133057600,7910,7910,7910,7910,0
|
|
20230608,172600,133057600,7910,7910,7910,7910,0
|
|
20230608,172500,133057600,7910,7910,7910,7910,0
|
|
20230608,172400,133057600,7910,7910,7910,7910,0
|
|
20230608,172300,133057600,7910,7910,7910,7910,0
|
|
20230608,172200,133057600,7910,7910,7910,7910,0
|
|
20230608,172100,133057600,7910,7910,7910,7910,0
|
|
20230608,172000,133057600,7910,7910,7910,7910,0
|
|
20230608,171900,133057600,7910,7910,7910,7910,0
|
|
20230608,171800,133057600,7910,7910,7910,7910,0
|
|
20230608,171700,133057600,7910,7910,7910,7910,0
|
|
20230608,171600,133057600,7910,7910,7910,7910,0
|
|
20230608,171500,133057600,7910,7910,7910,7910,0
|
|
20230608,171400,133057600,7910,7910,7910,7910,0
|
|
20230608,171300,133057600,7910,7910,7910,7910,882
|
|
20230608,171200,133057600,7910,7910,7910,7910,0
|
|
20230608,171100,133057600,7910,7910,7910,7910,0
|
|
20230608,171000,133057600,7910,7910,7910,7910,0
|
|
20230608,170900,133057600,7910,7910,7910,7910,0
|
|
20230608,170800,133057600,7910,7910,7910,7910,0
|
|
20230608,170700,133057600,7910,7910,7910,7910,0
|
|
20230608,170600,133057600,7910,7910,7910,7910,0
|
|
20230608,170500,133057600,7910,7910,7910,7910,0
|
|
20230608,170400,133057600,7910,7910,7910,7910,0
|
|
20230608,170300,133057600,7910,7910,7910,7910,0
|
|
20230608,170200,133057600,7910,7910,7910,7910,0
|
|
20230608,170100,133057600,7910,7910,7910,7910,0
|
|
20230608,170000,133057600,7910,7910,7910,7910,0
|
|
20230608,165900,133057600,7910,7910,7910,7910,0
|
|
20230608,165800,133057600,7910,7910,7910,7910,0
|
|
20230608,165700,133057600,7910,7910,7910,7910,0
|
|
20230608,165600,133057600,7910,7910,7910,7910,0
|
|
20230608,165500,133057600,7910,7910,7910,7910,0
|
|
20230608,165400,133057600,7910,7910,7910,7910,0
|
|
20230608,165300,133057600,7910,7910,7910,7910,0
|
|
20230608,165200,133057600,7910,7910,7910,7910,0
|
|
20230608,165100,133057600,7910,7910,7910,7910,0
|
|
20230608,165000,133057600,7910,7910,7910,7910,0
|
|
20230608,164900,133057600,7910,7910,7910,7910,0
|
|
20230608,164800,133057600,7910,7910,7910,7910,0
|
|
20230608,164700,133057600,7910,7910,7910,7910,0
|
|
20230608,164600,133057600,7910,7910,7910,7910,0
|
|
20230608,164500,133057600,7910,7910,7910,7910,0
|
|
20230608,164400,133057600,7910,7910,7910,7910,0
|
|
20230608,164300,133057600,7910,7910,7910,7910,882
|
|
20230608,164200,133057600,7910,7910,7910,7910,0
|
|
20230608,164100,133057600,7910,7910,7910,7910,0
|
|
20230608,164000,133057600,7910,7910,7910,7910,0
|
|
20230608,163900,133057600,7910,7910,7910,7910,0
|
|
20230608,163800,133057600,7910,7910,7910,7910,0
|
|
20230608,163700,133057600,7910,7910,7910,7910,0
|
|
20230608,163600,133057600,7910,7910,7910,7910,0
|
|
20230608,163500,133057600,7910,7910,7910,7910,0
|
|
20230608,163400,133057600,7910,7910,7910,7910,0
|
|
20230608,163300,133057600,7910,7910,7910,7910,0
|
|
20230608,163200,133057600,7910,7910,7910,7910,0
|
|
20230608,163100,133057600,7910,7910,7910,7910,0
|
|
20230608,163000,133057600,7910,7910,7910,7910,0
|
|
20230608,162900,133057600,7910,7910,7910,7910,0
|
|
20230608,162800,133057600,7910,7910,7910,7910,0
|
|
20230608,162700,133057600,7910,7910,7910,7910,0
|
|
20230608,162600,133057600,7910,7910,7910,7910,0
|
|
20230608,162500,133057600,7910,7910,7910,7910,0
|
|
20230608,162400,133057600,7910,7910,7910,7910,0
|
|
20230608,162300,133057600,7910,7910,7910,7910,0
|
|
20230608,162200,133057600,7910,7910,7910,7910,0
|
|
20230608,162100,133057600,7910,7910,7910,7910,0
|
|
20230608,162000,133057600,7910,7910,7910,7910,0
|
|
20230608,161900,133057600,7910,7910,7910,7910,0
|
|
20230608,161800,133057600,7910,7910,7910,7910,0
|
|
20230608,161700,133057600,7910,7910,7910,7910,0
|
|
20230608,161600,133057600,7910,7910,7910,7910,0
|
|
20230608,161500,133057600,7910,7910,7910,7910,0
|
|
20230608,161400,133057600,7910,7910,7910,7910,0
|
|
20230608,161300,133057600,7910,7910,7910,7910,882
|
|
20230608,161200,133057600,7910,7910,7910,7910,0
|
|
20230608,161100,133057600,7910,7910,7910,7910,0
|
|
20230608,161000,133057600,7910,7910,7910,7910,0
|
|
20230608,160900,133057600,7910,7910,7910,7910,0
|
|
20230608,160800,133057600,7910,7910,7910,7910,0
|
|
20230608,160700,133057600,7910,7910,7910,7910,0
|
|
20230608,160600,133057600,7910,7910,7910,7910,0
|
|
20230608,160500,133057600,7910,7910,7910,7910,0
|
|
20230608,160400,133057600,7910,7910,7910,7910,0
|
|
20230608,160300,133057600,7910,7910,7910,7910,0
|
|
20230608,160200,133057600,7910,7910,7910,7910,0
|
|
20230608,160100,133057600,7910,7910,7910,7910,0
|
|
20230608,160000,133057600,7910,7910,7910,7910,0
|
|
20230608,155900,133057600,7910,7910,7910,7910,0
|
|
20230608,155800,133057600,7910,7910,7910,7910,0
|
|
20230608,155700,133057600,7910,7910,7910,7910,0
|
|
20230608,155600,133057600,7910,7910,7910,7910,0
|
|
20230608,155500,133057600,7910,7910,7910,7910,0
|
|
20230608,155400,133057600,7910,7910,7910,7910,0
|
|
20230608,155300,133057600,7910,7910,7910,7910,0
|
|
20230608,155200,133057600,7910,7910,7910,7910,0
|
|
20230608,155100,133057600,7910,7910,7910,7910,0
|
|
20230608,155000,133057600,7910,7910,7910,7910,0
|
|
20230608,154900,133057600,7910,7910,7910,7910,0
|
|
20230608,154800,133057600,7910,7910,7910,7910,0
|
|
20230608,154700,133057600,7910,7910,7910,7910,0
|
|
20230608,154600,133057600,7910,7910,7910,7910,0
|
|
20230608,154500,133057600,7910,7910,7910,7910,0
|
|
20230608,154400,133057600,7910,7910,7910,7910,0
|
|
20230608,154300,133057600,7910,7910,7910,7910,882
|
|
20230608,154200,133057600,7910,7910,7910,7910,0
|
|
20230608,154100,133057600,7910,7910,7910,7910,0
|
|
20230608,154000,133057600,7910,7910,7910,7910,0
|
|
20230608,153900,133057600,7910,7910,7910,7910,0
|
|
20230608,153800,133057600,7910,7910,7910,7910,0
|
|
20230608,153700,133057600,7910,7910,7910,7910,0
|
|
20230608,153600,133057600,7910,7910,7910,7910,0
|
|
20230608,153500,133057600,7910,7910,7910,7910,0
|
|
20230608,153400,133057600,7910,7910,7910,7910,0
|
|
20230608,153300,133057600,7910,7910,7910,7910,0
|
|
20230608,153200,133057600,7910,7910,7910,7910,0
|
|
20230608,153100,133057600,7910,7910,7910,7910,0
|
|
20230608,153000,133057600,7910,7910,7910,7910,882
|
|
20230608,152900,126080980,7910,7910,7910,7910,0
|
|
20230608,152800,126080980,7910,7910,7910,7910,0
|
|
20230608,152700,126080980,7910,7910,7910,7910,0
|
|
20230608,152600,126080980,7910,7910,7910,7910,0
|
|
20230608,152500,126080980,7910,7910,7910,7910,0
|
|
20230608,152400,126080980,7910,7910,7910,7910,0
|
|
20230608,152300,126080980,7910,7910,7910,7910,0
|
|
20230608,152200,126080980,7910,7910,7910,7910,0
|
|
20230608,152100,126080980,7910,7910,7910,7910,0
|
|
20230608,152000,126080980,7910,7910,7910,7910,0
|
|
20230608,151900,126080980,7910,7910,7910,7910,0
|
|
20230608,151800,126080980,7910,7910,7910,7910,2
|
|
20230608,151700,126065160,7860,7890,7890,7860,620
|
|
20230608,151600,121187660,7910,7910,7910,7910,0
|
|
20230608,151500,121187660,7910,7910,7910,7910,0
|
|
20230608,151400,121187660,7910,7910,7910,7910,0
|
|
20230608,151300,121187660,7910,7910,7910,7910,135
|
|
20230608,151200,120119810,7920,7920,7920,7920,0
|
|
20230608,151100,120119810,7920,7920,7920,7920,0
|
|
20230608,151000,120119810,7920,7920,7920,7920,0
|
|
20230608,150900,120119810,7920,7920,7920,7920,0
|
|
20230608,150800,120119810,7920,7920,7920,7920,0
|
|
20230608,150700,120119810,7920,7920,7920,7920,0
|
|
20230608,150600,120119810,7920,7920,7920,7920,0
|
|
20230608,150500,120119810,7920,7920,7920,7920,0
|
|
20230608,150400,120119810,7920,7920,7920,7920,0
|
|
20230608,150300,120119810,7920,7920,7920,7920,0
|
|
20230608,150200,120119810,7920,7920,7920,7920,0
|
|
20230608,150100,120119810,7920,7920,7920,7920,0
|
|
20230608,150000,120119810,7920,7920,7920,7920,0
|
|
20230608,145900,120119810,7920,7920,7920,7920,0
|
|
20230608,145800,120119810,7920,7920,7920,7920,0
|
|
20230608,145700,120119810,7920,7920,7920,7920,2
|
|
20230608,145600,120103970,7870,7880,7880,7870,500
|
|
20230608,145500,116167060,7920,7920,7920,7920,0
|
|
20230608,145400,116167060,7920,7920,7920,7920,0
|
|
20230608,145300,116167060,7920,7920,7920,7920,0
|
|
20230608,145200,116167060,7920,7920,7920,7920,0
|
|
20230608,145100,116167060,7920,7920,7920,7920,1
|
|
20230608,145000,116159140,7930,7930,7930,7930,0
|
|
20230608,144900,116159140,7930,7930,7930,7930,0
|
|
20230608,144800,116159140,7930,7930,7930,7930,0
|
|
20230608,144700,116159140,7930,7930,7930,7930,0
|
|
20230608,144600,116159140,7930,7930,7930,7930,0
|
|
20230608,144500,116159140,7930,7920,7930,7920,9
|
|
20230608,144400,116087830,7920,7920,7920,7920,0
|
|
20230608,144300,116087830,7920,7920,7920,7920,0
|
|
20230608,144200,116087830,7920,7920,7920,7920,148
|
|
20230608,144100,114915670,7920,7920,7920,7920,0
|
|
20230608,144000,114915670,7920,7920,7920,7920,0
|
|
20230608,143900,114915670,7920,7920,7920,7920,0
|
|
20230608,143800,114915670,7920,7920,7920,7920,0
|
|
20230608,143700,114915670,7920,7920,7920,7920,0
|
|
20230608,143600,114915670,7920,7920,7920,7920,30
|
|
20230608,143500,114678070,7920,7920,7920,7920,0
|
|
20230608,143400,114678070,7920,7920,7920,7920,0
|
|
20230608,143300,114678070,7920,7920,7920,7920,0
|
|
20230608,143200,114678070,7920,7920,7920,7920,15
|
|
20230608,143100,114559270,7920,7920,7920,7920,2
|
|
20230608,143000,114543430,7880,7880,7880,7880,30
|
|
20230608,142900,114307030,7930,7930,7930,7930,0
|
|
20230608,142800,114307030,7930,7930,7930,7930,0
|
|
20230608,142700,114307030,7930,7920,7930,7920,72
|
|
20230608,142600,113736760,7920,7920,7920,7920,0
|
|
20230608,142500,113736760,7920,7920,7920,7920,0
|
|
20230608,142400,113736760,7920,7920,7920,7920,0
|
|
20230608,142300,113736760,7920,7920,7920,7920,0
|
|
20230608,142200,113736760,7920,7920,7920,7920,0
|
|
20230608,142100,113736760,7920,7920,7920,7920,0
|
|
20230608,142000,113736760,7920,7920,7920,7920,0
|
|
20230608,141900,113736760,7920,7920,7920,7920,0
|
|
20230608,141800,113736760,7920,7920,7920,7920,0
|
|
20230608,141700,113736760,7920,7920,7920,7920,0
|
|
20230608,141600,113736760,7920,7920,7920,7920,0
|
|
20230608,141500,113736760,7920,7920,7920,7920,0
|
|
20230608,141400,113736760,7920,7920,7920,7920,0
|
|
20230608,141300,113736760,7920,7920,7920,7920,0
|
|
20230608,141200,113736760,7920,7920,7920,7920,0
|
|
20230608,141100,113736760,7920,7920,7920,7920,0
|
|
20230608,141000,113736760,7920,7920,7920,7920,0
|
|
20230608,140900,113736760,7920,7920,7920,7920,0
|
|
20230608,140800,113736760,7920,7920,7920,7920,64
|
|
20230608,140700,113229880,7920,7920,7920,7920,0
|
|
20230608,140600,113229880,7920,7920,7920,7920,0
|
|
20230608,140500,113229880,7920,7920,7920,7920,0
|
|
20230608,140400,113229880,7920,7920,7920,7920,0
|
|
20230608,140300,113229880,7920,7920,7920,7920,0
|
|
20230608,140200,113229880,7920,7920,7920,7920,2
|
|
20230608,140100,113214040,7870,7890,7890,7870,489
|
|
20230608,140000,109361830,7900,7900,7900,7900,0
|
|
20230608,135900,109361830,7900,7900,7900,7900,0
|
|
20230608,135800,109361830,7900,7900,7900,7900,111
|
|
20230608,135700,108484930,7930,7930,7930,7930,10
|
|
20230608,135600,108405630,7930,7930,7930,7930,0
|
|
20230608,135500,108405630,7930,7930,7930,7930,0
|
|
20230608,135400,108405630,7930,7930,7930,7930,0
|
|
20230608,135300,108405630,7930,7930,7930,7930,0
|
|
20230608,135200,108405630,7930,7930,7930,7930,0
|
|
20230608,135100,108405630,7930,7930,7930,7930,0
|
|
20230608,135000,108405630,7930,7930,7930,7930,0
|
|
20230608,134900,108405630,7930,7930,7930,7930,0
|
|
20230608,134800,108405630,7930,7900,7930,7900,32
|
|
20230608,134700,108152770,7930,7930,7930,7930,0
|
|
20230608,134600,108152770,7930,7920,7930,7920,7
|
|
20230608,134500,108097310,7910,7910,7910,7910,0
|
|
20230608,134400,108097310,7910,7910,7910,7910,60
|
|
20230608,134300,107622710,7930,7930,7930,7930,0
|
|
20230608,134200,107622710,7930,7930,7930,7930,0
|
|
20230608,134100,107622710,7930,7930,7930,7930,0
|
|
20230608,134000,107622710,7930,7930,7930,7930,0
|
|
20230608,133900,107622710,7930,7930,7930,7930,0
|
|
20230608,133800,107622710,7930,7920,7930,7920,11
|
|
20230608,133700,107535580,7930,7930,7930,7930,1
|
|
20230608,133600,107527650,7930,7930,7930,7930,0
|
|
20230608,133500,107527650,7930,7930,7930,7930,50
|
|
20230608,133400,107131150,7930,7930,7930,7930,0
|
|
20230608,133300,107131150,7930,7930,7930,7930,1
|
|
20230608,133200,107123220,7930,7930,7930,7930,0
|
|
20230608,133100,107123220,7930,7930,7930,7930,0
|
|
20230608,133000,107123220,7930,7930,7930,7930,0
|
|
20230608,132900,107123220,7930,7930,7930,7930,0
|
|
20230608,132800,107123220,7930,7890,7930,7890,101
|
|
20230608,132700,106326290,7880,7880,7880,7880,1
|
|
20230608,132600,106318410,7930,7930,7930,7930,0
|
|
20230608,132500,106318410,7930,7930,7930,7930,0
|
|
20230608,132400,106318410,7930,7930,7930,7930,0
|
|
20230608,132300,106318410,7930,7930,7930,7930,0
|
|
20230608,132200,106318410,7930,7930,7930,7930,2
|
|
20230608,132100,106302550,7880,7880,7880,7880,300
|
|
20230608,132000,103938550,7930,7930,7930,7930,0
|
|
20230608,131900,103938550,7930,7890,7930,7880,151
|
|
20230608,131800,102748070,7930,7930,7930,7930,0
|
|
20230608,131700,102748070,7930,7930,7930,7930,100
|
|
20230608,131600,101955070,7940,7940,7940,7940,0
|
|
20230608,131500,101955070,7940,7930,7940,7930,10
|
|
20230608,131400,101875750,7890,7890,7890,7890,173
|
|
20230608,131300,100510780,7890,7900,7900,7890,126
|
|
20230608,131200,99516240,7940,7940,7940,7940,0
|
|
20230608,131100,99516240,7940,7940,7940,7940,0
|
|
20230608,131000,99516240,7940,7940,7940,7940,1
|
|
20230608,130900,99508300,7940,7940,7940,7940,0
|
|
20230608,130800,99508300,7940,7940,7940,7940,0
|
|
20230608,130700,99508300,7940,7940,7940,7940,0
|
|
20230608,130600,99508300,7940,7940,7940,7940,0
|
|
20230608,130500,99508300,7940,7940,7940,7940,0
|
|
20230608,130400,99508300,7940,7940,7940,7940,0
|
|
20230608,130300,99508300,7940,7940,7940,7940,0
|
|
20230608,130200,99508300,7940,7940,7940,7940,0
|
|
20230608,130100,99508300,7940,7940,7940,7940,0
|
|
20230608,130000,99508300,7940,7940,7940,7940,0
|
|
20230608,125900,99508300,7940,7940,7940,7940,0
|
|
20230608,125800,99508300,7940,7940,7940,7940,1
|
|
20230608,125700,99500360,7940,7940,7940,7940,0
|
|
20230608,125600,99500360,7940,7940,7940,7940,0
|
|
20230608,125500,99500360,7940,7940,7940,7940,0
|
|
20230608,125400,99500360,7940,7940,7940,7940,0
|
|
20230608,125300,99500360,7940,7940,7940,7940,0
|
|
20230608,125200,99500360,7940,7940,7940,7940,0
|
|
20230608,125100,99500360,7940,7940,7940,7940,0
|
|
20230608,125000,99500360,7940,7940,7940,7940,0
|
|
20230608,124900,99500360,7940,7940,7940,7940,0
|
|
20230608,124800,99500360,7940,7940,7940,7940,0
|
|
20230608,124700,99500360,7940,7940,7940,7940,2
|
|
20230608,124600,99484480,7900,7900,7900,7900,0
|
|
20230608,124500,99484480,7900,7920,7920,7900,172
|
|
20230608,124400,98125600,7940,7940,7940,7940,0
|
|
20230608,124300,98125600,7940,7940,7940,7940,0
|
|
20230608,124200,98125600,7940,7940,7940,7940,0
|
|
20230608,124100,98125600,7940,7940,7940,7940,0
|
|
20230608,124000,98125600,7940,7940,7940,7940,0
|
|
20230608,123900,98125600,7940,7940,7940,7940,0
|
|
20230608,123800,98125600,7940,7940,7940,7940,0
|
|
20230608,123700,98125600,7940,7940,7940,7940,1
|
|
20230608,123600,98117660,7950,7950,7950,7950,0
|
|
20230608,123500,98117660,7950,7950,7950,7950,0
|
|
20230608,123400,98117660,7950,7940,7950,7940,5
|
|
20230608,123300,98077950,7950,7950,7950,7950,0
|
|
20230608,123200,98077950,7950,7950,7950,7950,0
|
|
20230608,123100,98077950,7950,7950,7950,7950,0
|
|
20230608,123000,98077950,7950,7940,7950,7940,7
|
|
20230608,122900,98022350,7940,7940,7940,7940,0
|
|
20230608,122800,98022350,7940,7940,7940,7940,0
|
|
20230608,122700,98022350,7940,7940,7940,7940,0
|
|
20230608,122600,98022350,7940,7940,7940,7940,0
|
|
20230608,122500,98022350,7940,7940,7940,7940,0
|
|
20230608,122400,98022350,7940,7940,7940,7940,0
|
|
20230608,122300,98022350,7940,7940,7940,7940,0
|
|
20230608,122200,98022350,7940,7940,7940,7940,0
|
|
20230608,122100,98022350,7940,7940,7940,7940,0
|
|
20230608,122000,98022350,7940,7940,7940,7940,0
|
|
20230608,121900,98022350,7940,7940,7940,7940,0
|
|
20230608,121800,98022350,7940,7940,7940,7940,0
|
|
20230608,121700,98022350,7940,7940,7940,7940,0
|
|
20230608,121600,98022350,7940,7940,7940,7940,0
|
|
20230608,121500,98022350,7940,7940,7940,7940,0
|
|
20230608,121400,98022350,7940,7940,7940,7940,2
|
|
20230608,121300,98006470,7930,7930,7930,7930,16
|
|
20230608,121200,97879590,7950,7950,7950,7950,0
|
|
20230608,121100,97879590,7950,7930,7950,7930,8
|
|
20230608,121000,97816130,7930,7930,7930,7930,50
|
|
20230608,120900,97419630,7950,7950,7950,7900,44
|
|
20230608,120800,97071830,7900,7900,7900,7900,0
|
|
20230608,120700,97071830,7900,7900,7900,7900,0
|
|
20230608,120600,97071830,7900,7900,7900,7900,0
|
|
20230608,120500,97071830,7900,7900,7900,7900,0
|
|
20230608,120400,97071830,7900,7900,7900,7900,0
|
|
20230608,120300,97071830,7900,7900,7900,7900,10
|
|
20230608,120200,96992830,7900,7900,7900,7900,0
|
|
20230608,120100,96992830,7900,7900,7900,7900,146
|
|
20230608,120000,95839430,7900,7900,7900,7900,1
|
|
20230608,115900,95831530,7900,7900,7900,7900,0
|
|
20230608,115800,95831530,7900,7900,7900,7900,0
|
|
20230608,115700,95831530,7900,7900,7900,7900,0
|
|
20230608,115600,95831530,7900,7900,7900,7900,0
|
|
20230608,115500,95831530,7900,7900,7900,7900,0
|
|
20230608,115400,95831530,7900,7900,7900,7900,0
|
|
20230608,115300,95831530,7900,7900,7900,7900,0
|
|
20230608,115200,95831530,7900,7900,7900,7900,2
|
|
20230608,115100,95815730,7870,7870,7870,7870,0
|
|
20230608,115000,95815730,7870,7870,7870,7870,1650
|
|
20230608,114900,82830230,7870,7870,7870,7870,100
|
|
20230608,114800,82043230,7870,7870,7870,7870,0
|
|
20230608,114700,82043230,7870,7870,7870,7870,100
|
|
20230608,114600,81256230,7870,7870,7870,7870,0
|
|
20230608,114500,81256230,7870,7870,7870,7870,0
|
|
20230608,114400,81256230,7870,7870,7870,7870,0
|
|
20230608,114300,81256230,7870,7870,7870,7870,0
|
|
20230608,114200,81256230,7870,7870,7870,7870,0
|
|
20230608,114100,81256230,7870,7870,7870,7870,41
|
|
20230608,114000,80933560,7860,7860,7860,7860,20
|
|
20230608,113900,80776360,7870,7870,7870,7870,0
|
|
20230608,113800,80776360,7870,7870,7870,7870,0
|
|
20230608,113700,80776360,7870,7870,7870,7870,0
|
|
20230608,113600,80776360,7870,7870,7870,7870,0
|
|
20230608,113500,80776360,7870,7870,7870,7870,0
|
|
20230608,113400,80776360,7870,7870,7870,7870,0
|
|
20230608,113300,80776360,7870,7870,7870,7870,0
|
|
20230608,113200,80776360,7870,7870,7870,7870,0
|
|
20230608,113100,80776360,7870,7870,7870,7870,5
|
|
20230608,113000,80737010,7870,7870,7870,7870,0
|
|
20230608,112900,80737010,7870,7870,7870,7870,1
|
|
20230608,112800,80729140,7870,7870,7870,7870,0
|
|
20230608,112700,80729140,7870,7870,7870,7870,0
|
|
20230608,112600,80729140,7870,7870,7870,7870,1
|
|
20230608,112500,80721270,7870,7870,7870,7870,19
|
|
20230608,112400,80571740,7870,7870,7870,7870,0
|
|
20230608,112300,80571740,7870,7870,7870,7870,0
|
|
20230608,112200,80571740,7870,7870,7870,7870,0
|
|
20230608,112100,80571740,7870,7870,7870,7870,11
|
|
20230608,112000,80485170,7870,7870,7870,7870,2
|
|
20230608,111900,80469430,7860,7860,7860,7860,5
|
|
20230608,111800,80430130,7870,7870,7870,7870,0
|
|
20230608,111700,80430130,7870,7870,7870,7870,0
|
|
20230608,111600,80430130,7870,7870,7870,7870,0
|
|
20230608,111500,80430130,7870,7870,7870,7870,0
|
|
20230608,111400,80430130,7870,7870,7870,7870,0
|
|
20230608,111300,80430130,7870,7870,7870,7870,0
|
|
20230608,111200,80430130,7870,7870,7870,7870,0
|
|
20230608,111100,80430130,7870,7870,7870,7870,2
|
|
20230608,111000,80414390,7860,7860,7860,7860,130
|
|
20230608,110900,79392590,7860,7860,7860,7860,0
|
|
20230608,110800,79392590,7860,7860,7860,7860,20
|
|
20230608,110700,79235390,7860,7860,7860,7860,200
|
|
20230608,110600,77663390,7860,7860,7860,7860,0
|
|
20230608,110500,77663390,7860,7860,7860,7860,0
|
|
20230608,110400,77663390,7860,7860,7860,7860,0
|
|
20230608,110300,77663390,7860,7860,7860,7860,2
|
|
20230608,110200,77647670,7860,7860,7860,7860,0
|
|
20230608,110100,77647670,7860,7860,7860,7860,0
|
|
20230608,110000,77647670,7860,7860,7860,7860,0
|
|
20230608,105900,77647670,7860,7860,7860,7860,1
|
|
20230608,105800,77639810,7860,7860,7860,7860,0
|
|
20230608,105700,77639810,7860,7860,7860,7860,1
|
|
20230608,105600,77631950,7860,7860,7860,7860,0
|
|
20230608,105500,77631950,7860,7860,7860,7860,4
|
|
20230608,105400,77600510,7860,7860,7860,7860,30
|
|
20230608,105300,77364710,7860,7860,7860,7850,406
|
|
20230608,105200,74175550,7870,7870,7870,7870,1
|
|
20230608,105100,74167680,7870,7870,7870,7870,4
|
|
20230608,105000,74136200,7870,7870,7870,7870,21
|
|
20230608,104900,73970930,7870,7870,7870,7870,1
|
|
20230608,104800,73963060,7870,7870,7870,7870,0
|
|
20230608,104700,73963060,7870,7870,7870,7870,0
|
|
20230608,104600,73963060,7870,7870,7870,7870,0
|
|
20230608,104500,73963060,7870,7870,7870,7870,0
|
|
20230608,104400,73963060,7870,7870,7870,7870,0
|
|
20230608,104300,73963060,7870,7870,7870,7870,1
|
|
20230608,104200,73955190,7860,7860,7860,7860,0
|
|
20230608,104100,73955190,7860,7860,7860,7860,0
|
|
20230608,104000,73955190,7860,7860,7860,7860,2
|
|
20230608,103900,73939470,7860,7860,7860,7860,2
|
|
20230608,103800,73923750,7860,7860,7860,7860,0
|
|
20230608,103700,73923750,7860,7860,7860,7860,30
|
|
20230608,103600,73687950,7860,7860,7860,7860,150
|
|
20230608,103500,72508950,7860,7850,7860,7850,12
|
|
20230608,103400,72414730,7850,7850,7850,7850,83
|
|
20230608,103300,71763180,7860,7860,7860,7860,0
|
|
20230608,103200,71763180,7860,7860,7860,7860,20
|
|
20230608,103100,71605980,7860,7860,7860,7860,104
|
|
20230608,103000,70788540,7860,7860,7860,7860,0
|
|
20230608,102900,70788540,7860,7860,7860,7860,20
|
|
20230608,102800,70631340,7870,7870,7870,7870,0
|
|
20230608,102700,70631340,7870,7870,7870,7860,98
|
|
20230608,102600,69860230,7870,7870,7870,7870,155
|
|
20230608,102500,68640380,7860,7860,7860,7860,0
|
|
20230608,102400,68640380,7860,7860,7860,7860,0
|
|
20230608,102300,68640380,7860,7860,7860,7860,0
|
|
20230608,102200,68640380,7860,7860,7860,7860,0
|
|
20230608,102100,68640380,7860,7860,7860,7860,0
|
|
20230608,102000,68640380,7860,7860,7860,7860,0
|
|
20230608,101900,68640380,7860,7860,7860,7860,0
|
|
20230608,101800,68640380,7860,7860,7860,7860,0
|
|
20230608,101700,68640380,7860,7860,7860,7860,0
|
|
20230608,101600,68640380,7860,7860,7860,7860,0
|
|
20230608,101500,68640380,7860,7860,7860,7860,10
|
|
20230608,101400,68561780,7870,7870,7870,7870,0
|
|
20230608,101300,68561780,7870,7870,7870,7870,1
|
|
20230608,101200,68553910,7850,7860,7860,7850,500
|
|
20230608,101100,64628880,7870,7870,7870,7870,0
|
|
20230608,101000,64628880,7870,7870,7870,7870,0
|
|
20230608,100900,64628880,7870,7870,7870,7870,0
|
|
20230608,100800,64628880,7870,7870,7870,7870,0
|
|
20230608,100700,64628880,7870,7870,7870,7870,0
|
|
20230608,100600,64628880,7870,7870,7870,7870,0
|
|
20230608,100500,64628880,7870,7870,7870,7870,0
|
|
20230608,100400,64628880,7870,7870,7870,7870,1
|
|
20230608,100300,64621010,7860,7860,7860,7860,0
|
|
20230608,100200,64621010,7860,7850,7860,7850,343
|
|
20230608,100100,61925290,7850,7850,7850,7850,50
|
|
20230608,100000,61532790,7850,7850,7850,7850,30
|
|
20230608,095900,61297290,7850,7850,7850,7850,394
|
|
20230608,095800,58204390,7870,7870,7870,7870,0
|
|
20230608,095700,58204390,7870,7870,7870,7870,1
|
|
20230608,095600,58196520,7840,7840,7840,7840,0
|
|
20230608,095500,58196520,7840,7840,7840,7840,0
|
|
20230608,095400,58196520,7840,7850,7870,7840,48
|
|
20230608,095300,57820130,7850,7850,7850,7850,10
|
|
20230608,095200,57741630,7870,7870,7870,7870,0
|
|
20230608,095100,57741630,7870,7870,7870,7870,463
|
|
20230608,095000,54097820,7840,7840,7840,7840,149
|
|
20230608,094900,52929660,7840,7850,7850,7840,8
|
|
20230608,094800,52866890,7900,7900,7900,7900,0
|
|
20230608,094700,52866890,7900,7900,7900,7900,0
|
|
20230608,094600,52866890,7900,7900,7900,7900,10
|
|
20230608,094500,52787890,7880,7840,7900,7840,112
|
|
20230608,094400,51905710,7840,7840,7840,7840,240
|
|
20230608,094300,50024110,7840,7840,7840,7840,100
|
|
20230608,094200,49240110,7900,7880,7900,7880,2
|
|
20230608,094100,49224330,7840,7850,7850,7840,50
|
|
20230608,094000,48832270,7900,7890,7900,7890,2
|
|
20230608,093900,48816480,7850,7860,7900,7850,646
|
|
20230608,093800,43745220,7860,7880,7880,7860,39
|
|
20230608,093700,43437920,7910,7910,7910,7910,0
|
|
20230608,093600,43437920,7910,7910,7910,7910,1
|
|
20230608,093500,43430010,7900,7900,7900,7900,0
|
|
20230608,093400,43430010,7900,7900,7900,7900,1
|
|
20230608,093300,43422110,7910,7900,7910,7900,2
|
|
20230608,093200,43406300,7870,7860,7870,7860,470
|
|
20230608,093100,39707480,7860,7860,7860,7860,504
|
|
20230608,093000,35746040,7860,7860,7860,7850,116
|
|
20230608,092900,34835020,7900,7900,7900,7900,0
|
|
20230608,092800,34835020,7900,7890,7900,7890,2
|
|
20230608,092700,34819230,7860,7860,7860,7860,43
|
|
20230608,092600,34481250,7920,7920,7920,7920,0
|
|
20230608,092500,34481250,7920,7880,7920,7850,1831
|
|
20230608,092400,20093690,7920,7920,7920,7920,0
|
|
20230608,092300,20093690,7920,7920,7920,7920,1
|
|
20230608,092200,20085770,7870,7870,7870,7870,0
|
|
20230608,092100,20085770,7870,7870,7870,7870,0
|
|
20230608,092000,20085770,7870,7870,7870,7870,0
|
|
20230608,091900,20085770,7870,7870,7870,7870,30
|
|
20230608,091800,19849670,7870,7870,7870,7870,623
|
|
20230608,091700,14946660,7870,7870,7870,7870,0
|
|
20230608,091600,14946660,7870,7870,7870,7870,0
|
|
20230608,091500,14946660,7870,7880,7920,7870,411
|
|
20230608,091400,11711870,7930,7930,7930,7930,1
|
|
20230608,091300,11703940,7880,7900,7900,7880,230
|
|
20230608,091200,9890980,7900,7930,7930,7900,115
|
|
20230608,091100,8982120,7930,7940,7940,7930,32
|
|
20230608,091000,8728350,7950,7950,7950,7940,20
|
|
20230608,090900,8569470,7960,7950,7960,7950,15
|
|
20230608,090800,8450190,7970,7960,7970,7960,2
|
|
20230608,090700,8434260,7890,7890,7890,7890,509
|
|
20230608,090600,4418250,7980,7980,7980,7980,0
|
|
20230608,090500,4418250,7980,7950,7980,7950,4
|
|
20230608,090400,4386420,7950,7950,7950,7950,13
|
|
20230608,090300,4283070,7870,7880,7880,7870,100
|
|
20230608,090200,3495980,7970,7970,7970,7970,1
|
|
20230608,090100,3488010,7870,7870,7870,7870,123
|
|
20230608,090000,2520000,8000,8000,8000,8000,315
|