710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204700,148597600,8050,8050,8050,8050,476
|
|
20230609,204600,148597600,8050,8050,8050,8050,0
|
|
20230609,204500,148597600,8050,8050,8050,8050,0
|
|
20230609,204400,148597600,8050,8050,8050,8050,0
|
|
20230609,204300,148597600,8050,8050,8050,8050,0
|
|
20230609,204200,148597600,8050,8050,8050,8050,0
|
|
20230609,204100,148597600,8050,8050,8050,8050,0
|
|
20230609,204000,148597600,8050,8050,8050,8050,0
|
|
20230609,203900,148597600,8050,8050,8050,8050,0
|
|
20230609,203800,148597600,8050,8050,8050,8050,0
|
|
20230609,203700,148597600,8050,8050,8050,8050,0
|
|
20230609,203600,148597600,8050,8050,8050,8050,0
|
|
20230609,203500,148597600,8050,8050,8050,8050,0
|
|
20230609,203400,148597600,8050,8050,8050,8050,0
|
|
20230609,203300,148597600,8050,8050,8050,8050,0
|
|
20230609,203200,148597600,8050,8050,8050,8050,0
|
|
20230609,203100,148597600,8050,8050,8050,8050,0
|
|
20230609,203000,148597600,8050,8050,8050,8050,0
|
|
20230609,202900,148597600,8050,8050,8050,8050,0
|
|
20230609,202800,148597600,8050,8050,8050,8050,0
|
|
20230609,202700,148597600,8050,8050,8050,8050,0
|
|
20230609,202600,148597600,8050,8050,8050,8050,0
|
|
20230609,202500,148597600,8050,8050,8050,8050,0
|
|
20230609,202400,148597600,8050,8050,8050,8050,0
|
|
20230609,202300,148597600,8050,8050,8050,8050,0
|
|
20230609,202200,148597600,8050,8050,8050,8050,0
|
|
20230609,202100,148597600,8050,8050,8050,8050,0
|
|
20230609,202000,148597600,8050,8050,8050,8050,0
|
|
20230609,201900,148597600,8050,8050,8050,8050,0
|
|
20230609,201800,148597600,8050,8050,8050,8050,0
|
|
20230609,201700,148597600,8050,8050,8050,8050,476
|
|
20230609,201600,148597600,8050,8050,8050,8050,0
|
|
20230609,201500,148597600,8050,8050,8050,8050,0
|
|
20230609,201400,148597600,8050,8050,8050,8050,0
|
|
20230609,201300,148597600,8050,8050,8050,8050,0
|
|
20230609,201200,148597600,8050,8050,8050,8050,0
|
|
20230609,201100,148597600,8050,8050,8050,8050,0
|
|
20230609,201000,148597600,8050,8050,8050,8050,0
|
|
20230609,200900,148597600,8050,8050,8050,8050,0
|
|
20230609,200800,148597600,8050,8050,8050,8050,0
|
|
20230609,200700,148597600,8050,8050,8050,8050,0
|
|
20230609,200600,148597600,8050,8050,8050,8050,0
|
|
20230609,200500,148597600,8050,8050,8050,8050,0
|
|
20230609,200400,148597600,8050,8050,8050,8050,0
|
|
20230609,200300,148597600,8050,8050,8050,8050,0
|
|
20230609,200200,148597600,8050,8050,8050,8050,0
|
|
20230609,200100,148597600,8050,8050,8050,8050,0
|
|
20230609,200000,148597600,8050,8050,8050,8050,0
|
|
20230609,195900,148597600,8050,8050,8050,8050,0
|
|
20230609,195800,148597600,8050,8050,8050,8050,0
|
|
20230609,195700,148597600,8050,8050,8050,8050,0
|
|
20230609,195600,148597600,8050,8050,8050,8050,0
|
|
20230609,195500,148597600,8050,8050,8050,8050,0
|
|
20230609,195400,148597600,8050,8050,8050,8050,0
|
|
20230609,195300,148597600,8050,8050,8050,8050,0
|
|
20230609,195200,148597600,8050,8050,8050,8050,0
|
|
20230609,195100,148597600,8050,8050,8050,8050,0
|
|
20230609,195000,148597600,8050,8050,8050,8050,0
|
|
20230609,194900,148597600,8050,8050,8050,8050,0
|
|
20230609,194800,148597600,8050,8050,8050,8050,0
|
|
20230609,194700,148597600,8050,8050,8050,8050,476
|
|
20230609,194600,148597600,8050,8050,8050,8050,0
|
|
20230609,194500,148597600,8050,8050,8050,8050,0
|
|
20230609,194400,148597600,8050,8050,8050,8050,0
|
|
20230609,194300,148597600,8050,8050,8050,8050,0
|
|
20230609,194200,148597600,8050,8050,8050,8050,0
|
|
20230609,194100,148597600,8050,8050,8050,8050,0
|
|
20230609,194000,148597600,8050,8050,8050,8050,0
|
|
20230609,193900,148597600,8050,8050,8050,8050,0
|
|
20230609,193800,148597600,8050,8050,8050,8050,0
|
|
20230609,193700,148597600,8050,8050,8050,8050,0
|
|
20230609,193600,148597600,8050,8050,8050,8050,0
|
|
20230609,193500,148597600,8050,8050,8050,8050,0
|
|
20230609,193400,148597600,8050,8050,8050,8050,0
|
|
20230609,193300,148597600,8050,8050,8050,8050,0
|
|
20230609,193200,148597600,8050,8050,8050,8050,0
|
|
20230609,193100,148597600,8050,8050,8050,8050,0
|
|
20230609,193000,148597600,8050,8050,8050,8050,0
|
|
20230609,192900,148597600,8050,8050,8050,8050,0
|
|
20230609,192800,148597600,8050,8050,8050,8050,0
|
|
20230609,192700,148597600,8050,8050,8050,8050,0
|
|
20230609,192600,148597600,8050,8050,8050,8050,0
|
|
20230609,192500,148597600,8050,8050,8050,8050,0
|
|
20230609,192400,148597600,8050,8050,8050,8050,0
|
|
20230609,192300,148597600,8050,8050,8050,8050,0
|
|
20230609,192200,148597600,8050,8050,8050,8050,0
|
|
20230609,192100,148597600,8050,8050,8050,8050,0
|
|
20230609,192000,148597600,8050,8050,8050,8050,0
|
|
20230609,191900,148597600,8050,8050,8050,8050,0
|
|
20230609,191800,148597600,8050,8050,8050,8050,0
|
|
20230609,191700,148597600,8050,8050,8050,8050,476
|
|
20230609,191600,148597600,8050,8050,8050,8050,0
|
|
20230609,191500,148597600,8050,8050,8050,8050,0
|
|
20230609,191400,148597600,8050,8050,8050,8050,0
|
|
20230609,191300,148597600,8050,8050,8050,8050,0
|
|
20230609,191200,148597600,8050,8050,8050,8050,0
|
|
20230609,191100,148597600,8050,8050,8050,8050,0
|
|
20230609,191000,148597600,8050,8050,8050,8050,0
|
|
20230609,190900,148597600,8050,8050,8050,8050,0
|
|
20230609,190800,148597600,8050,8050,8050,8050,0
|
|
20230609,190700,148597600,8050,8050,8050,8050,0
|
|
20230609,190600,148597600,8050,8050,8050,8050,0
|
|
20230609,190500,148597600,8050,8050,8050,8050,0
|
|
20230609,190400,148597600,8050,8050,8050,8050,0
|
|
20230609,190300,148597600,8050,8050,8050,8050,0
|
|
20230609,190200,148597600,8050,8050,8050,8050,0
|
|
20230609,190100,148597600,8050,8050,8050,8050,0
|
|
20230609,190000,148597600,8050,8050,8050,8050,0
|
|
20230609,185900,148597600,8050,8050,8050,8050,0
|
|
20230609,185800,148597600,8050,8050,8050,8050,0
|
|
20230609,185700,148597600,8050,8050,8050,8050,0
|
|
20230609,185600,148597600,8050,8050,8050,8050,0
|
|
20230609,185500,148597600,8050,8050,8050,8050,0
|
|
20230609,185400,148597600,8050,8050,8050,8050,0
|
|
20230609,185300,148597600,8050,8050,8050,8050,0
|
|
20230609,185200,148597600,8050,8050,8050,8050,0
|
|
20230609,185100,148597600,8050,8050,8050,8050,0
|
|
20230609,185000,148597600,8050,8050,8050,8050,0
|
|
20230609,184900,148597600,8050,8050,8050,8050,0
|
|
20230609,184800,148597600,8050,8050,8050,8050,0
|
|
20230609,184700,148597600,8050,8050,8050,8050,476
|
|
20230609,184600,148597600,8050,8050,8050,8050,0
|
|
20230609,184500,148597600,8050,8050,8050,8050,0
|
|
20230609,184400,148597600,8050,8050,8050,8050,0
|
|
20230609,184300,148597600,8050,8050,8050,8050,0
|
|
20230609,184200,148597600,8050,8050,8050,8050,0
|
|
20230609,184100,148597600,8050,8050,8050,8050,0
|
|
20230609,184000,148597600,8050,8050,8050,8050,0
|
|
20230609,183900,148597600,8050,8050,8050,8050,0
|
|
20230609,183800,148597600,8050,8050,8050,8050,0
|
|
20230609,183700,148597600,8050,8050,8050,8050,0
|
|
20230609,183600,148597600,8050,8050,8050,8050,0
|
|
20230609,183500,148597600,8050,8050,8050,8050,0
|
|
20230609,183400,148597600,8050,8050,8050,8050,0
|
|
20230609,183300,148597600,8050,8050,8050,8050,0
|
|
20230609,183200,148597600,8050,8050,8050,8050,0
|
|
20230609,183100,148597600,8050,8050,8050,8050,0
|
|
20230609,183000,148597600,8050,8050,8050,8050,0
|
|
20230609,182900,148597600,8050,8050,8050,8050,0
|
|
20230609,182800,148597600,8050,8050,8050,8050,0
|
|
20230609,182700,148597600,8050,8050,8050,8050,0
|
|
20230609,182600,148597600,8050,8050,8050,8050,0
|
|
20230609,182500,148597600,8050,8050,8050,8050,0
|
|
20230609,182400,148597600,8050,8050,8050,8050,0
|
|
20230609,182300,148597600,8050,8050,8050,8050,0
|
|
20230609,182200,148597600,8050,8050,8050,8050,0
|
|
20230609,182100,148597600,8050,8050,8050,8050,0
|
|
20230609,182000,148597600,8050,8050,8050,8050,0
|
|
20230609,181900,148597600,8050,8050,8050,8050,0
|
|
20230609,181800,148597600,8050,8050,8050,8050,0
|
|
20230609,181700,148597600,8050,8050,8050,8050,476
|
|
20230609,181600,148597600,8050,8050,8050,8050,0
|
|
20230609,181500,148597600,8050,8050,8050,8050,0
|
|
20230609,181400,148597600,8050,8050,8050,8050,0
|
|
20230609,181300,148597600,8050,8050,8050,8050,0
|
|
20230609,181200,148597600,8050,8050,8050,8050,0
|
|
20230609,181100,148597600,8050,8050,8050,8050,0
|
|
20230609,181000,148597600,8050,8050,8050,8050,0
|
|
20230609,180900,148597600,8050,8050,8050,8050,0
|
|
20230609,180800,148597600,8050,8050,8050,8050,0
|
|
20230609,180700,148597600,8050,8050,8050,8050,0
|
|
20230609,180600,148597600,8050,8050,8050,8050,0
|
|
20230609,180500,148597600,8050,8050,8050,8050,0
|
|
20230609,180400,148597600,8050,8050,8050,8050,0
|
|
20230609,180300,148597600,8050,8050,8050,8050,0
|
|
20230609,180200,148597600,8050,8050,8050,8050,0
|
|
20230609,180100,148597600,8050,8050,8050,8050,0
|
|
20230609,180000,148597600,8050,8050,8050,8050,0
|
|
20230609,175900,148597600,8050,8050,8050,8050,0
|
|
20230609,175800,148597600,8050,8050,8050,8050,0
|
|
20230609,175700,148597600,8050,8050,8050,8050,0
|
|
20230609,175600,148597600,8050,8050,8050,8050,0
|
|
20230609,175500,148597600,8050,8050,8050,8050,0
|
|
20230609,175400,148597600,8050,8050,8050,8050,0
|
|
20230609,175300,148597600,8050,8050,8050,8050,0
|
|
20230609,175200,148597600,8050,8050,8050,8050,0
|
|
20230609,175100,148597600,8050,8050,8050,8050,0
|
|
20230609,175000,148597600,8050,8050,8050,8050,0
|
|
20230609,174900,148597600,8050,8050,8050,8050,0
|
|
20230609,174800,148597600,8050,8050,8050,8050,0
|
|
20230609,174700,148597600,8050,8050,8050,8050,476
|
|
20230609,174600,148597600,8050,8050,8050,8050,0
|
|
20230609,174500,148597600,8050,8050,8050,8050,0
|
|
20230609,174400,148597600,8050,8050,8050,8050,0
|
|
20230609,174300,148597600,8050,8050,8050,8050,0
|
|
20230609,174200,148597600,8050,8050,8050,8050,0
|
|
20230609,174100,148597600,8050,8050,8050,8050,0
|
|
20230609,174000,148597600,8050,8050,8050,8050,0
|
|
20230609,173900,148597600,8050,8050,8050,8050,0
|
|
20230609,173800,148597600,8050,8050,8050,8050,0
|
|
20230609,173700,148597600,8050,8050,8050,8050,0
|
|
20230609,173600,148597600,8050,8050,8050,8050,0
|
|
20230609,173500,148597600,8050,8050,8050,8050,0
|
|
20230609,173400,148597600,8050,8050,8050,8050,0
|
|
20230609,173300,148597600,8050,8050,8050,8050,0
|
|
20230609,173200,148597600,8050,8050,8050,8050,0
|
|
20230609,173100,148597600,8050,8050,8050,8050,0
|
|
20230609,173000,148597600,8050,8050,8050,8050,0
|
|
20230609,172900,148597600,8050,8050,8050,8050,0
|
|
20230609,172800,148597600,8050,8050,8050,8050,0
|
|
20230609,172700,148597600,8050,8050,8050,8050,0
|
|
20230609,172600,148597600,8050,8050,8050,8050,0
|
|
20230609,172500,148597600,8050,8050,8050,8050,0
|
|
20230609,172400,148597600,8050,8050,8050,8050,0
|
|
20230609,172300,148597600,8050,8050,8050,8050,0
|
|
20230609,172200,148597600,8050,8050,8050,8050,0
|
|
20230609,172100,148597600,8050,8050,8050,8050,0
|
|
20230609,172000,148597600,8050,8050,8050,8050,0
|
|
20230609,171900,148597600,8050,8050,8050,8050,0
|
|
20230609,171800,148597600,8050,8050,8050,8050,0
|
|
20230609,171700,148597600,8050,8050,8050,8050,476
|
|
20230609,171600,148597600,8050,8050,8050,8050,0
|
|
20230609,171500,148597600,8050,8050,8050,8050,0
|
|
20230609,171400,148597600,8050,8050,8050,8050,0
|
|
20230609,171300,148597600,8050,8050,8050,8050,0
|
|
20230609,171200,148597600,8050,8050,8050,8050,0
|
|
20230609,171100,148597600,8050,8050,8050,8050,0
|
|
20230609,171000,148597600,8050,8050,8050,8050,0
|
|
20230609,170900,148597600,8050,8050,8050,8050,0
|
|
20230609,170800,148597600,8050,8050,8050,8050,0
|
|
20230609,170700,148597600,8050,8050,8050,8050,0
|
|
20230609,170600,148597600,8050,8050,8050,8050,0
|
|
20230609,170500,148597600,8050,8050,8050,8050,0
|
|
20230609,170400,148597600,8050,8050,8050,8050,0
|
|
20230609,170300,148597600,8050,8050,8050,8050,0
|
|
20230609,170200,148597600,8050,8050,8050,8050,0
|
|
20230609,170100,148597600,8050,8050,8050,8050,0
|
|
20230609,170000,148597600,8050,8050,8050,8050,0
|
|
20230609,165900,148597600,8050,8050,8050,8050,0
|
|
20230609,165800,148597600,8050,8050,8050,8050,0
|
|
20230609,165700,148597600,8050,8050,8050,8050,0
|
|
20230609,165600,148597600,8050,8050,8050,8050,0
|
|
20230609,165500,148597600,8050,8050,8050,8050,0
|
|
20230609,165400,148597600,8050,8050,8050,8050,0
|
|
20230609,165300,148597600,8050,8050,8050,8050,0
|
|
20230609,165200,148597600,8050,8050,8050,8050,0
|
|
20230609,165100,148597600,8050,8050,8050,8050,0
|
|
20230609,165000,148597600,8050,8050,8050,8050,0
|
|
20230609,164900,148597600,8050,8050,8050,8050,0
|
|
20230609,164800,148597600,8050,8050,8050,8050,0
|
|
20230609,164700,148597600,8050,8050,8050,8050,476
|
|
20230609,164600,148597600,8050,8050,8050,8050,0
|
|
20230609,164500,148597600,8050,8050,8050,8050,0
|
|
20230609,164400,148597600,8050,8050,8050,8050,0
|
|
20230609,164300,148597600,8050,8050,8050,8050,0
|
|
20230609,164200,148597600,8050,8050,8050,8050,0
|
|
20230609,164100,148597600,8050,8050,8050,8050,0
|
|
20230609,164000,148597600,8050,8050,8050,8050,0
|
|
20230609,163900,148597600,8050,8050,8050,8050,0
|
|
20230609,163800,148597600,8050,8050,8050,8050,0
|
|
20230609,163700,148597600,8050,8050,8050,8050,0
|
|
20230609,163600,148597600,8050,8050,8050,8050,0
|
|
20230609,163500,148597600,8050,8050,8050,8050,0
|
|
20230609,163400,148597600,8050,8050,8050,8050,0
|
|
20230609,163300,148597600,8050,8050,8050,8050,0
|
|
20230609,163200,148597600,8050,8050,8050,8050,0
|
|
20230609,163100,148597600,8050,8050,8050,8050,0
|
|
20230609,163000,148597600,8050,8050,8050,8050,0
|
|
20230609,162900,148597600,8050,8050,8050,8050,0
|
|
20230609,162800,148597600,8050,8050,8050,8050,0
|
|
20230609,162700,148597600,8050,8050,8050,8050,0
|
|
20230609,162600,148597600,8050,8050,8050,8050,0
|
|
20230609,162500,148597600,8050,8050,8050,8050,0
|
|
20230609,162400,148597600,8050,8050,8050,8050,0
|
|
20230609,162300,148597600,8050,8050,8050,8050,0
|
|
20230609,162200,148597600,8050,8050,8050,8050,0
|
|
20230609,162100,148597600,8050,8050,8050,8050,0
|
|
20230609,162000,148597600,8050,8050,8050,8050,0
|
|
20230609,161900,148597600,8050,8050,8050,8050,0
|
|
20230609,161800,148597600,8050,8050,8050,8050,0
|
|
20230609,161700,148597600,8050,8050,8050,8050,476
|
|
20230609,161600,148597600,8050,8050,8050,8050,0
|
|
20230609,161500,148597600,8050,8050,8050,8050,0
|
|
20230609,161400,148597600,8050,8050,8050,8050,0
|
|
20230609,161300,148597600,8050,8050,8050,8050,0
|
|
20230609,161200,148597600,8050,8050,8050,8050,0
|
|
20230609,161100,148597600,8050,8050,8050,8050,0
|
|
20230609,161000,148597600,8050,8050,8050,8050,0
|
|
20230609,160900,148597600,8050,8050,8050,8050,0
|
|
20230609,160800,148597600,8050,8050,8050,8050,0
|
|
20230609,160700,148597600,8050,8050,8050,8050,0
|
|
20230609,160600,148597600,8050,8050,8050,8050,0
|
|
20230609,160500,148597600,8050,8050,8050,8050,0
|
|
20230609,160400,148597600,8050,8050,8050,8050,0
|
|
20230609,160300,148597600,8050,8050,8050,8050,0
|
|
20230609,160200,148597600,8050,8050,8050,8050,0
|
|
20230609,160100,148597600,8050,8050,8050,8050,0
|
|
20230609,160000,148597600,8050,8050,8050,8050,0
|
|
20230609,155900,148597600,8050,8050,8050,8050,0
|
|
20230609,155800,148597600,8050,8050,8050,8050,0
|
|
20230609,155700,148597600,8050,8050,8050,8050,0
|
|
20230609,155600,148597600,8050,8050,8050,8050,0
|
|
20230609,155500,148597600,8050,8050,8050,8050,0
|
|
20230609,155400,148597600,8050,8050,8050,8050,0
|
|
20230609,155300,148597600,8050,8050,8050,8050,0
|
|
20230609,155200,148597600,8050,8050,8050,8050,0
|
|
20230609,155100,148597600,8050,8050,8050,8050,0
|
|
20230609,155000,148597600,8050,8050,8050,8050,0
|
|
20230609,154900,148597600,8050,8050,8050,8050,0
|
|
20230609,154800,148597600,8050,8050,8050,8050,0
|
|
20230609,154700,148597600,8050,8050,8050,8050,476
|
|
20230609,154600,148597600,8050,8050,8050,8050,0
|
|
20230609,154500,148597600,8050,8050,8050,8050,0
|
|
20230609,154400,148597600,8050,8050,8050,8050,0
|
|
20230609,154300,148597600,8050,8050,8050,8050,0
|
|
20230609,154200,148597600,8050,8050,8050,8050,0
|
|
20230609,154100,148597600,8050,8050,8050,8050,0
|
|
20230609,154000,148597600,8050,8050,8050,8050,0
|
|
20230609,153900,148597600,8050,8050,8050,8050,0
|
|
20230609,153800,148597600,8050,8050,8050,8050,0
|
|
20230609,153700,148597600,8050,8050,8050,8050,0
|
|
20230609,153600,148597600,8050,8050,8050,8050,0
|
|
20230609,153500,148597600,8050,8050,8050,8050,0
|
|
20230609,153400,148597600,8050,8050,8050,8050,0
|
|
20230609,153300,148597600,8050,8050,8050,8050,0
|
|
20230609,153200,148597600,8050,8050,8050,8050,0
|
|
20230609,153100,148597600,8050,8050,8050,8050,0
|
|
20230609,153000,148597600,8050,8050,8050,8050,476
|
|
20230609,152900,144765800,8060,8060,8060,8060,0
|
|
20230609,152800,144765800,8060,8060,8060,8060,0
|
|
20230609,152700,144765800,8060,8060,8060,8060,0
|
|
20230609,152600,144765800,8060,8060,8060,8060,0
|
|
20230609,152500,144765800,8060,8060,8060,8060,0
|
|
20230609,152400,144765800,8060,8060,8060,8060,0
|
|
20230609,152300,144765800,8060,8060,8060,8060,0
|
|
20230609,152200,144765800,8060,8060,8060,8060,0
|
|
20230609,152100,144765800,8060,8060,8060,8060,0
|
|
20230609,152000,144765800,8060,8060,8060,8060,0
|
|
20230609,151900,144765800,8060,8060,8060,8060,0
|
|
20230609,151800,144765800,8060,8040,8060,8040,7
|
|
20230609,151700,144709460,8040,8040,8040,8040,5
|
|
20230609,151600,144669260,8060,8040,8060,8040,13
|
|
20230609,151500,144564680,8050,8050,8050,8050,0
|
|
20230609,151400,144564680,8050,8050,8050,8050,6
|
|
20230609,151300,144516380,8050,8050,8050,8050,10
|
|
20230609,151200,144435880,8070,8050,8070,8050,80
|
|
20230609,151100,143791130,8050,8050,8050,8050,103
|
|
20230609,151000,142961980,8060,8060,8060,8060,0
|
|
20230609,150900,142961980,8060,8060,8060,8060,0
|
|
20230609,150800,142961980,8060,8060,8060,8060,0
|
|
20230609,150700,142961980,8060,8060,8060,8060,0
|
|
20230609,150600,142961980,8060,8060,8060,8060,0
|
|
20230609,150500,142961980,8060,8050,8060,8050,4
|
|
20230609,150400,142929760,8040,8040,8040,8040,1
|
|
20230609,150300,142921720,8070,8070,8070,8070,0
|
|
20230609,150200,142921720,8070,8070,8070,8070,30
|
|
20230609,150100,142679620,8070,8070,8070,8070,0
|
|
20230609,150000,142679620,8070,8070,8070,8070,0
|
|
20230609,145900,142679620,8070,8070,8070,8070,0
|
|
20230609,145800,142679620,8070,8070,8070,8070,0
|
|
20230609,145700,142679620,8070,8070,8070,8070,0
|
|
20230609,145600,142679620,8070,8070,8070,8070,10
|
|
20230609,145500,142598920,8070,8070,8070,8070,0
|
|
20230609,145400,142598920,8070,8070,8070,8070,0
|
|
20230609,145300,142598920,8070,8070,8070,8070,0
|
|
20230609,145200,142598920,8070,8070,8070,8070,0
|
|
20230609,145100,142598920,8070,8070,8070,8070,0
|
|
20230609,145000,142598920,8070,8060,8070,8060,58
|
|
20230609,144900,142131420,8040,8040,8040,8040,2
|
|
20230609,144800,142115340,8070,8070,8070,8070,0
|
|
20230609,144700,142115340,8070,8070,8070,8070,0
|
|
20230609,144600,142115340,8070,8070,8070,8070,300
|
|
20230609,144500,139694340,8070,8070,8070,8070,0
|
|
20230609,144400,139694340,8070,8070,8070,8070,0
|
|
20230609,144300,139694340,8070,8070,8070,8070,0
|
|
20230609,144200,139694340,8070,8070,8070,8070,0
|
|
20230609,144100,139694340,8070,8070,8070,8070,0
|
|
20230609,144000,139694340,8070,8070,8070,8070,0
|
|
20230609,143900,139694340,8070,8070,8070,8070,0
|
|
20230609,143800,139694340,8070,8070,8070,8070,0
|
|
20230609,143700,139694340,8070,8070,8070,8070,0
|
|
20230609,143600,139694340,8070,8070,8070,8070,0
|
|
20230609,143500,139694340,8070,8070,8070,8070,0
|
|
20230609,143400,139694340,8070,8070,8070,8070,0
|
|
20230609,143300,139694340,8070,8070,8070,8070,0
|
|
20230609,143200,139694340,8070,8050,8070,8050,3
|
|
20230609,143100,139670160,8040,8040,8040,8040,0
|
|
20230609,143000,139670160,8040,8040,8040,8040,122
|
|
20230609,142900,138689280,8080,8080,8080,8080,0
|
|
20230609,142800,138689280,8080,8080,8080,8080,0
|
|
20230609,142700,138689280,8080,8080,8080,8080,0
|
|
20230609,142600,138689280,8080,8080,8080,8080,0
|
|
20230609,142500,138689280,8080,8080,8080,8080,0
|
|
20230609,142400,138689280,8080,8080,8080,8080,0
|
|
20230609,142300,138689280,8080,8080,8080,8080,0
|
|
20230609,142200,138689280,8080,8080,8080,8080,0
|
|
20230609,142100,138689280,8080,8070,8080,8070,6
|
|
20230609,142000,138640840,8070,8070,8070,8070,0
|
|
20230609,141900,138640840,8070,8050,8070,8050,50
|
|
20230609,141800,138237400,8080,8080,8080,8080,0
|
|
20230609,141700,138237400,8080,8080,8080,8080,0
|
|
20230609,141600,138237400,8080,8080,8080,8080,0
|
|
20230609,141500,138237400,8080,8080,8080,8080,0
|
|
20230609,141400,138237400,8080,8080,8080,8080,0
|
|
20230609,141300,138237400,8080,8080,8080,8080,0
|
|
20230609,141200,138237400,8080,8080,8080,8080,0
|
|
20230609,141100,138237400,8080,8080,8080,8080,0
|
|
20230609,141000,138237400,8080,8080,8080,8080,0
|
|
20230609,140900,138237400,8080,8080,8080,8080,0
|
|
20230609,140800,138237400,8080,8080,8080,8080,0
|
|
20230609,140700,138237400,8080,8080,8080,8080,0
|
|
20230609,140600,138237400,8080,8080,8080,8080,0
|
|
20230609,140500,138237400,8080,8080,8080,8080,0
|
|
20230609,140400,138237400,8080,8080,8080,8080,0
|
|
20230609,140300,138237400,8080,8080,8080,8080,0
|
|
20230609,140200,138237400,8080,8080,8080,8080,0
|
|
20230609,140100,138237400,8080,8080,8080,8080,0
|
|
20230609,140000,138237400,8080,8080,8080,8080,2
|
|
20230609,135900,138221240,8060,8060,8060,8060,0
|
|
20230609,135800,138221240,8060,8060,8060,8060,100
|
|
20230609,135700,137415240,8080,8080,8080,8080,0
|
|
20230609,135600,137415240,8080,8080,8080,8080,0
|
|
20230609,135500,137415240,8080,8080,8080,8080,0
|
|
20230609,135400,137415240,8080,8080,8080,8080,0
|
|
20230609,135300,137415240,8080,8080,8080,8080,0
|
|
20230609,135200,137415240,8080,8080,8080,8080,0
|
|
20230609,135100,137415240,8080,8080,8080,8080,0
|
|
20230609,135000,137415240,8080,8080,8080,8080,0
|
|
20230609,134900,137415240,8080,8080,8080,8080,0
|
|
20230609,134800,137415240,8080,8080,8080,8080,0
|
|
20230609,134700,137415240,8080,8080,8080,8080,0
|
|
20230609,134600,137415240,8080,8080,8080,8080,0
|
|
20230609,134500,137415240,8080,8080,8080,8080,0
|
|
20230609,134400,137415240,8080,8080,8080,8080,0
|
|
20230609,134300,137415240,8080,8080,8080,8080,102
|
|
20230609,134200,136591080,8080,8080,8080,8080,0
|
|
20230609,134100,136591080,8080,8080,8080,8080,0
|
|
20230609,134000,136591080,8080,8080,8080,8080,0
|
|
20230609,133900,136591080,8080,8080,8080,8080,0
|
|
20230609,133800,136591080,8080,8080,8080,8080,0
|
|
20230609,133700,136591080,8080,8080,8080,8080,0
|
|
20230609,133600,136591080,8080,8080,8080,8080,0
|
|
20230609,133500,136591080,8080,8080,8080,8080,31
|
|
20230609,133400,136340600,8080,8080,8080,8080,0
|
|
20230609,133300,136340600,8080,8080,8080,8080,0
|
|
20230609,133200,136340600,8080,8080,8080,8080,0
|
|
20230609,133100,136340600,8080,8080,8080,8080,0
|
|
20230609,133000,136340600,8080,8080,8080,8080,0
|
|
20230609,132900,136340600,8080,8080,8080,8080,0
|
|
20230609,132800,136340600,8080,8080,8080,8080,0
|
|
20230609,132700,136340600,8080,8080,8080,8080,100
|
|
20230609,132600,135532600,8090,8090,8090,8090,0
|
|
20230609,132500,135532600,8090,8070,8090,8070,100
|
|
20230609,132400,134724700,8070,8070,8070,8070,300
|
|
20230609,132300,132303700,8090,8090,8090,8090,0
|
|
20230609,132200,132303700,8090,8090,8090,8090,0
|
|
20230609,132100,132303700,8090,8090,8090,8090,0
|
|
20230609,132000,132303700,8090,8090,8090,8090,0
|
|
20230609,131900,132303700,8090,8090,8090,8090,0
|
|
20230609,131800,132303700,8090,8090,8090,8090,0
|
|
20230609,131700,132303700,8090,8090,8090,8090,0
|
|
20230609,131600,132303700,8090,8090,8090,8090,0
|
|
20230609,131500,132303700,8090,8090,8090,8090,0
|
|
20230609,131400,132303700,8090,8090,8090,8090,0
|
|
20230609,131300,132303700,8090,8090,8090,8090,0
|
|
20230609,131200,132303700,8090,8090,8090,8090,0
|
|
20230609,131100,132303700,8090,8090,8090,8090,0
|
|
20230609,131000,132303700,8090,8090,8090,8090,0
|
|
20230609,130900,132303700,8090,8090,8090,8090,0
|
|
20230609,130800,132303700,8090,8090,8090,8090,0
|
|
20230609,130700,132303700,8090,8090,8090,8090,0
|
|
20230609,130600,132303700,8090,8090,8090,8090,0
|
|
20230609,130500,132303700,8090,8090,8090,8090,0
|
|
20230609,130400,132303700,8090,8090,8090,8090,0
|
|
20230609,130300,132303700,8090,8090,8090,8090,21
|
|
20230609,130200,132133810,8060,8000,8080,8000,1715
|
|
20230609,130100,118328590,8080,8070,8080,8070,3
|
|
20230609,130000,118304370,8020,8070,8080,8020,535
|
|
20230609,125900,114013350,8030,8030,8030,8030,0
|
|
20230609,125800,114013350,8030,8050,8050,8030,570
|
|
20230609,125700,109435630,8080,8080,8080,8080,0
|
|
20230609,125600,109435630,8080,8080,8080,8080,0
|
|
20230609,125500,109435630,8080,8080,8080,8080,17
|
|
20230609,125400,109298270,8080,8080,8080,8080,0
|
|
20230609,125300,109298270,8080,8080,8080,8080,0
|
|
20230609,125200,109298270,8080,8080,8080,8080,0
|
|
20230609,125100,109298270,8080,8080,8080,8080,0
|
|
20230609,125000,109298270,8080,8080,8080,8080,0
|
|
20230609,124900,109298270,8080,8080,8080,8080,0
|
|
20230609,124800,109298270,8080,8080,8080,8080,0
|
|
20230609,124700,109298270,8080,8080,8080,8080,2
|
|
20230609,124600,109282110,8070,8070,8070,8070,100
|
|
20230609,124500,108475110,8080,8080,8080,8080,0
|
|
20230609,124400,108475110,8080,8070,8080,8070,203
|
|
20230609,124300,106836870,8080,8050,8080,8050,1524
|
|
20230609,124200,94547670,8040,8020,8040,8020,259
|
|
20230609,124100,92466890,8020,8030,8030,8020,6
|
|
20230609,124000,92418740,8030,8030,8030,8030,3
|
|
20230609,123900,92394650,8030,8030,8050,8030,318
|
|
20230609,123800,89840940,8030,8010,8030,8010,578
|
|
20230609,123700,85199660,8010,8010,8010,8010,0
|
|
20230609,123600,85199660,8010,8010,8010,8010,0
|
|
20230609,123500,85199660,8010,8010,8010,8010,0
|
|
20230609,123400,85199660,8010,8010,8010,8010,4
|
|
20230609,123300,85167620,8030,8010,8030,8010,3
|
|
20230609,123200,85143560,8030,8030,8030,8030,0
|
|
20230609,123100,85143560,8030,8030,8030,8030,0
|
|
20230609,123000,85143560,8030,8010,8030,8010,24
|
|
20230609,122900,84951070,8010,8010,8010,8010,1
|
|
20230609,122800,84943060,8030,8030,8030,8030,0
|
|
20230609,122700,84943060,8030,8030,8030,8030,0
|
|
20230609,122600,84943060,8030,8030,8030,8030,0
|
|
20230609,122500,84943060,8030,8030,8030,8030,0
|
|
20230609,122400,84943060,8030,8030,8030,8030,0
|
|
20230609,122300,84943060,8030,8030,8030,8030,0
|
|
20230609,122200,84943060,8030,8030,8030,8030,0
|
|
20230609,122100,84943060,8030,8030,8030,8030,0
|
|
20230609,122000,84943060,8030,8030,8030,8030,0
|
|
20230609,121900,84943060,8030,8030,8030,8030,0
|
|
20230609,121800,84943060,8030,8030,8030,8030,0
|
|
20230609,121700,84943060,8030,8030,8030,8030,0
|
|
20230609,121600,84943060,8030,8030,8030,8030,0
|
|
20230609,121500,84943060,8030,8030,8030,8030,0
|
|
20230609,121400,84943060,8030,8030,8030,8030,2
|
|
20230609,121300,84927000,8000,8000,8000,8000,400
|
|
20230609,121200,81727000,8030,8030,8030,8030,1
|
|
20230609,121100,81718970,8030,8030,8030,8030,0
|
|
20230609,121000,81718970,8030,8030,8030,8030,0
|
|
20230609,120900,81718970,8030,8030,8030,8030,0
|
|
20230609,120800,81718970,8030,8030,8030,8030,0
|
|
20230609,120700,81718970,8030,8030,8030,8030,0
|
|
20230609,120600,81718970,8030,8030,8030,8030,0
|
|
20230609,120500,81718970,8030,8030,8030,8030,0
|
|
20230609,120400,81718970,8030,8030,8030,8030,5
|
|
20230609,120300,81678820,8030,8030,8030,8030,0
|
|
20230609,120200,81678820,8030,8030,8030,8030,39
|
|
20230609,120100,81365650,8030,8030,8030,8030,0
|
|
20230609,120000,81365650,8030,8030,8030,8030,0
|
|
20230609,115900,81365650,8030,8030,8030,8030,0
|
|
20230609,115800,81365650,8030,8030,8030,8030,0
|
|
20230609,115700,81365650,8030,8030,8030,8030,0
|
|
20230609,115600,81365650,8030,8030,8030,8030,0
|
|
20230609,115500,81365650,8030,8030,8030,8030,0
|
|
20230609,115400,81365650,8030,8030,8030,8030,0
|
|
20230609,115300,81365650,8030,8030,8030,8030,0
|
|
20230609,115200,81365650,8030,8030,8030,8030,0
|
|
20230609,115100,81365650,8030,8030,8030,8030,0
|
|
20230609,115000,81365650,8030,8030,8030,8030,0
|
|
20230609,114900,81365650,8030,8030,8030,8030,0
|
|
20230609,114800,81365650,8030,8030,8030,8030,0
|
|
20230609,114700,81365650,8030,8030,8030,8030,0
|
|
20230609,114600,81365650,8030,8030,8030,8030,1
|
|
20230609,114500,81357620,8030,8030,8030,8030,0
|
|
20230609,114400,81357620,8030,8020,8030,8020,17
|
|
20230609,114300,81221260,8010,8010,8010,8010,125
|
|
20230609,114200,80220010,8030,8030,8030,8030,0
|
|
20230609,114100,80220010,8030,8030,8030,8030,0
|
|
20230609,114000,80220010,8030,8030,8030,8030,0
|
|
20230609,113900,80220010,8030,8030,8030,8030,0
|
|
20230609,113800,80220010,8030,8030,8030,8030,0
|
|
20230609,113700,80220010,8030,8030,8030,8030,0
|
|
20230609,113600,80220010,8030,8030,8030,8030,0
|
|
20230609,113500,80220010,8030,8030,8030,8030,0
|
|
20230609,113400,80220010,8030,8030,8030,8030,0
|
|
20230609,113300,80220010,8030,8030,8030,8030,0
|
|
20230609,113200,80220010,8030,8030,8030,8030,0
|
|
20230609,113100,80220010,8030,8030,8030,8030,0
|
|
20230609,113000,80220010,8030,8030,8030,8030,0
|
|
20230609,112900,80220010,8030,8030,8030,8030,0
|
|
20230609,112800,80220010,8030,8030,8030,8030,0
|
|
20230609,112700,80220010,8030,8030,8030,8030,0
|
|
20230609,112600,80220010,8030,8030,8030,8030,0
|
|
20230609,112500,80220010,8030,8030,8030,8030,0
|
|
20230609,112400,80220010,8030,8030,8030,8030,0
|
|
20230609,112300,80220010,8030,8030,8030,8030,0
|
|
20230609,112200,80220010,8030,8030,8030,8030,0
|
|
20230609,112100,80220010,8030,8030,8030,8030,0
|
|
20230609,112000,80220010,8030,8030,8030,8030,0
|
|
20230609,111900,80220010,8030,8030,8030,8030,0
|
|
20230609,111800,80220010,8030,8030,8030,8030,0
|
|
20230609,111700,80220010,8030,8030,8030,8030,0
|
|
20230609,111600,80220010,8030,8030,8030,8030,0
|
|
20230609,111500,80220010,8030,8030,8030,8030,0
|
|
20230609,111400,80220010,8030,8030,8030,8030,0
|
|
20230609,111300,80220010,8030,8030,8030,8030,0
|
|
20230609,111200,80220010,8030,8030,8030,8030,0
|
|
20230609,111100,80220010,8030,8030,8030,8030,0
|
|
20230609,111000,80220010,8030,8030,8030,8030,0
|
|
20230609,110900,80220010,8030,8030,8030,8030,0
|
|
20230609,110800,80220010,8030,8030,8030,8030,0
|
|
20230609,110700,80220010,8030,8030,8030,8030,3
|
|
20230609,110600,80195920,7960,7960,7960,7960,0
|
|
20230609,110500,80195920,7960,7960,7960,7960,2355
|
|
20230609,110400,61450120,7960,7960,7960,7960,1
|
|
20230609,110300,61442160,7960,7960,7960,7960,0
|
|
20230609,110200,61442160,7960,7960,7960,7960,0
|
|
20230609,110100,61442160,7960,7960,7960,7960,0
|
|
20230609,110000,61442160,7960,7960,7960,7960,0
|
|
20230609,105900,61442160,7960,7960,7960,7960,0
|
|
20230609,105800,61442160,7960,7960,7960,7960,1
|
|
20230609,105700,61434200,7960,7960,7960,7960,0
|
|
20230609,105600,61434200,7960,7960,7960,7960,0
|
|
20230609,105500,61434200,7960,7940,7960,7940,136
|
|
20230609,105400,60354320,7960,7960,7960,7960,50
|
|
20230609,105300,59956320,7960,7990,7990,7960,1429
|
|
20230609,105200,48563950,8000,8000,8000,8000,5
|
|
20230609,105100,48523950,8000,8020,8020,8000,219
|
|
20230609,105000,46769040,8020,8020,8020,8020,131
|
|
20230609,104900,45718420,8010,8010,8010,8010,0
|
|
20230609,104800,45718420,8010,8010,8010,8010,68
|
|
20230609,104700,45173740,8020,8020,8020,8020,5
|
|
20230609,104600,45133640,8050,8050,8050,8050,0
|
|
20230609,104500,45133640,8050,8050,8050,8050,0
|
|
20230609,104400,45133640,8050,8050,8050,8050,1
|
|
20230609,104300,45125590,8020,8020,8020,8020,0
|
|
20230609,104200,45125590,8020,8020,8020,8020,0
|
|
20230609,104100,45125590,8020,8020,8020,8020,200
|
|
20230609,104000,43521590,8060,8060,8060,8060,0
|
|
20230609,103900,43521590,8060,8060,8060,8060,0
|
|
20230609,103800,43521590,8060,8060,8060,8060,0
|
|
20230609,103700,43521590,8060,8060,8060,8060,0
|
|
20230609,103600,43521590,8060,8050,8060,8050,33
|
|
20230609,103500,43255930,8050,8050,8050,8050,0
|
|
20230609,103400,43255930,8050,8020,8050,8020,102
|
|
20230609,103300,42437830,8020,8020,8020,8020,100
|
|
20230609,103200,41635830,8060,8060,8060,8060,0
|
|
20230609,103100,41635830,8060,8060,8060,8060,0
|
|
20230609,103000,41635830,8060,8060,8060,8060,0
|
|
20230609,102900,41635830,8060,8050,8060,8050,20
|
|
20230609,102800,41474670,8070,8070,8070,8070,0
|
|
20230609,102700,41474670,8070,8030,8070,8030,14
|
|
20230609,102600,41361990,8030,8030,8030,8030,0
|
|
20230609,102500,41361990,8030,8030,8030,8030,0
|
|
20230609,102400,41361990,8030,8050,8050,8030,103
|
|
20230609,102300,40534860,8070,8070,8070,8070,0
|
|
20230609,102200,40534860,8070,8070,8070,8070,0
|
|
20230609,102100,40534860,8070,8070,8070,8070,0
|
|
20230609,102000,40534860,8070,8070,8070,8070,0
|
|
20230609,101900,40534860,8070,8070,8070,8070,0
|
|
20230609,101800,40534860,8070,8070,8070,8070,0
|
|
20230609,101700,40534860,8070,8070,8070,8070,0
|
|
20230609,101600,40534860,8070,8070,8070,8070,0
|
|
20230609,101500,40534860,8070,8070,8070,8070,0
|
|
20230609,101400,40534860,8070,8070,8070,8070,0
|
|
20230609,101300,40534860,8070,8070,8070,8070,0
|
|
20230609,101200,40534860,8070,8070,8070,8070,0
|
|
20230609,101100,40534860,8070,8070,8070,8070,0
|
|
20230609,101000,40534860,8070,8070,8070,8070,0
|
|
20230609,100900,40534860,8070,8070,8070,8070,0
|
|
20230609,100800,40534860,8070,8070,8070,8070,0
|
|
20230609,100700,40534860,8070,8070,8070,8070,0
|
|
20230609,100600,40534860,8070,8070,8070,8070,0
|
|
20230609,100500,40534860,8070,8070,8070,8070,0
|
|
20230609,100400,40534860,8070,8070,8070,8070,0
|
|
20230609,100300,40534860,8070,8070,8070,8070,0
|
|
20230609,100200,40534860,8070,8070,8070,8070,1
|
|
20230609,100100,40526790,8070,8070,8070,8070,0
|
|
20230609,100000,40526790,8070,8060,8070,8060,150
|
|
20230609,095900,39316790,8070,8070,8070,8070,300
|
|
20230609,095800,36895790,8080,8080,8080,8080,0
|
|
20230609,095700,36895790,8080,8080,8080,8080,0
|
|
20230609,095600,36895790,8080,8080,8080,8080,0
|
|
20230609,095500,36895790,8080,8080,8080,8080,0
|
|
20230609,095400,36895790,8080,8080,8080,8080,0
|
|
20230609,095300,36895790,8080,8080,8080,8080,0
|
|
20230609,095200,36895790,8080,8080,8080,8080,1
|
|
20230609,095100,36887710,8050,8050,8050,8050,5
|
|
20230609,095000,36847460,8080,8080,8080,8050,9
|
|
20230609,094900,36774900,8060,8060,8060,8060,134
|
|
20230609,094800,35694860,8060,8060,8060,8060,0
|
|
20230609,094700,35694860,8060,8060,8060,8060,0
|
|
20230609,094600,35694860,8060,8050,8060,8050,2
|
|
20230609,094500,35678750,8050,8060,8060,8050,59
|
|
20230609,094400,35203270,8060,8070,8070,8060,217
|
|
20230609,094300,33453120,8080,8080,8080,8080,0
|
|
20230609,094200,33453120,8080,8080,8080,8080,0
|
|
20230609,094100,33453120,8080,8080,8080,8080,0
|
|
20230609,094000,33453120,8080,8080,8080,8080,0
|
|
20230609,093900,33453120,8080,8080,8080,8080,0
|
|
20230609,093800,33453120,8080,8080,8080,8080,0
|
|
20230609,093700,33453120,8080,8080,8080,8080,0
|
|
20230609,093600,33453120,8080,8080,8080,8080,0
|
|
20230609,093500,33453120,8080,8060,8080,8060,74
|
|
20230609,093400,32856620,8060,8020,8060,8020,440
|
|
20230609,093300,29316210,8020,8020,8020,8020,52
|
|
20230609,093200,28899170,8010,7980,8010,7980,1379
|
|
20230609,093100,17885450,7980,7970,7980,7970,762
|
|
20230609,093000,11811620,7970,7970,7970,7970,0
|
|
20230609,092900,11811620,7970,7970,7970,7970,0
|
|
20230609,092800,11811620,7970,7970,7970,7970,113
|
|
20230609,092700,10911010,7970,7970,7970,7970,0
|
|
20230609,092600,10911010,7970,7970,7970,7970,0
|
|
20230609,092500,10911010,7970,7970,7970,7970,0
|
|
20230609,092400,10911010,7970,7970,7970,7970,0
|
|
20230609,092300,10911010,7970,7970,7970,7970,0
|
|
20230609,092200,10911010,7970,7970,7970,7970,1
|
|
20230609,092100,10903040,7970,7970,7970,7970,0
|
|
20230609,092000,10903040,7970,7970,7970,7970,0
|
|
20230609,091900,10903040,7970,7970,7970,7970,1
|
|
20230609,091800,10895070,7960,7960,7960,7960,0
|
|
20230609,091700,10895070,7960,7960,7960,7960,1
|
|
20230609,091600,10887110,7970,7970,7970,7970,0
|
|
20230609,091500,10887110,7970,7970,7970,7970,1
|
|
20230609,091400,10879140,7970,7950,7970,7950,6
|
|
20230609,091300,10831400,7950,7950,7950,7950,100
|
|
20230609,091200,10036400,7950,7950,7950,7950,0
|
|
20230609,091100,10036400,7950,7950,7950,7950,0
|
|
20230609,091000,10036400,7950,7940,7950,7940,150
|
|
20230609,090900,8844050,7890,7900,7900,7890,316
|
|
20230609,090800,6350610,7950,7950,7950,7950,0
|
|
20230609,090700,6350610,7950,7950,7950,7950,2
|
|
20230609,090600,6334710,7890,7900,7900,7890,500
|
|
20230609,090500,2389510,7970,7970,7970,7970,0
|
|
20230609,090400,2389510,7970,7970,7970,7970,101
|
|
20230609,090300,1584540,7900,7900,7900,7900,0
|
|
20230609,090200,1584540,7900,7900,7900,7900,4
|
|
20230609,090100,1552940,7890,7910,7910,7890,140
|
|
20230609,090000,446320,7970,7970,7970,7970,56
|