744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212100,364214260,7690,7690,7690,7690,607
|
|
20230614,212000,364214260,7690,7690,7690,7690,0
|
|
20230614,211900,364214260,7690,7690,7690,7690,0
|
|
20230614,211800,364214260,7690,7690,7690,7690,0
|
|
20230614,211700,364214260,7690,7690,7690,7690,0
|
|
20230614,211600,364214260,7690,7690,7690,7690,0
|
|
20230614,211500,364214260,7690,7690,7690,7690,0
|
|
20230614,211400,364214260,7690,7690,7690,7690,0
|
|
20230614,211300,364214260,7690,7690,7690,7690,0
|
|
20230614,211200,364214260,7690,7690,7690,7690,0
|
|
20230614,211100,364214260,7690,7690,7690,7690,0
|
|
20230614,211000,364214260,7690,7690,7690,7690,0
|
|
20230614,210900,364214260,7690,7690,7690,7690,0
|
|
20230614,210800,364214260,7690,7690,7690,7690,0
|
|
20230614,210700,364214260,7690,7690,7690,7690,0
|
|
20230614,210600,364214260,7690,7690,7690,7690,0
|
|
20230614,210500,364214260,7690,7690,7690,7690,0
|
|
20230614,210400,364214260,7690,7690,7690,7690,0
|
|
20230614,210300,364214260,7690,7690,7690,7690,0
|
|
20230614,210200,364214260,7690,7690,7690,7690,0
|
|
20230614,210100,364214260,7690,7690,7690,7690,0
|
|
20230614,210000,364214260,7690,7690,7690,7690,0
|
|
20230614,205900,364214260,7690,7690,7690,7690,0
|
|
20230614,205800,364214260,7690,7690,7690,7690,0
|
|
20230614,205700,364214260,7690,7690,7690,7690,0
|
|
20230614,205600,364214260,7690,7690,7690,7690,0
|
|
20230614,205500,364214260,7690,7690,7690,7690,0
|
|
20230614,205400,364214260,7690,7690,7690,7690,0
|
|
20230614,205300,364214260,7690,7690,7690,7690,0
|
|
20230614,205200,364214260,7690,7690,7690,7690,0
|
|
20230614,205100,364214260,7690,7690,7690,7690,607
|
|
20230614,205000,364214260,7690,7690,7690,7690,0
|
|
20230614,204900,364214260,7690,7690,7690,7690,0
|
|
20230614,204800,364214260,7690,7690,7690,7690,0
|
|
20230614,204700,364214260,7690,7690,7690,7690,0
|
|
20230614,204600,364214260,7690,7690,7690,7690,0
|
|
20230614,204500,364214260,7690,7690,7690,7690,0
|
|
20230614,204400,364214260,7690,7690,7690,7690,0
|
|
20230614,204300,364214260,7690,7690,7690,7690,0
|
|
20230614,204200,364214260,7690,7690,7690,7690,0
|
|
20230614,204100,364214260,7690,7690,7690,7690,0
|
|
20230614,204000,364214260,7690,7690,7690,7690,0
|
|
20230614,203900,364214260,7690,7690,7690,7690,0
|
|
20230614,203800,364214260,7690,7690,7690,7690,0
|
|
20230614,203700,364214260,7690,7690,7690,7690,0
|
|
20230614,203600,364214260,7690,7690,7690,7690,0
|
|
20230614,203500,364214260,7690,7690,7690,7690,0
|
|
20230614,203400,364214260,7690,7690,7690,7690,0
|
|
20230614,203300,364214260,7690,7690,7690,7690,0
|
|
20230614,203200,364214260,7690,7690,7690,7690,0
|
|
20230614,203100,364214260,7690,7690,7690,7690,0
|
|
20230614,203000,364214260,7690,7690,7690,7690,0
|
|
20230614,202900,364214260,7690,7690,7690,7690,0
|
|
20230614,202800,364214260,7690,7690,7690,7690,0
|
|
20230614,202700,364214260,7690,7690,7690,7690,0
|
|
20230614,202600,364214260,7690,7690,7690,7690,0
|
|
20230614,202500,364214260,7690,7690,7690,7690,0
|
|
20230614,202400,364214260,7690,7690,7690,7690,0
|
|
20230614,202300,364214260,7690,7690,7690,7690,0
|
|
20230614,202200,364214260,7690,7690,7690,7690,0
|
|
20230614,202100,364214260,7690,7690,7690,7690,607
|
|
20230614,202000,364214260,7690,7690,7690,7690,0
|
|
20230614,201900,364214260,7690,7690,7690,7690,0
|
|
20230614,201800,364214260,7690,7690,7690,7690,0
|
|
20230614,201700,364214260,7690,7690,7690,7690,0
|
|
20230614,201600,364214260,7690,7690,7690,7690,0
|
|
20230614,201500,364214260,7690,7690,7690,7690,0
|
|
20230614,201400,364214260,7690,7690,7690,7690,0
|
|
20230614,201300,364214260,7690,7690,7690,7690,0
|
|
20230614,201200,364214260,7690,7690,7690,7690,0
|
|
20230614,201100,364214260,7690,7690,7690,7690,0
|
|
20230614,201000,364214260,7690,7690,7690,7690,0
|
|
20230614,200900,364214260,7690,7690,7690,7690,0
|
|
20230614,200800,364214260,7690,7690,7690,7690,0
|
|
20230614,200700,364214260,7690,7690,7690,7690,0
|
|
20230614,200600,364214260,7690,7690,7690,7690,0
|
|
20230614,200500,364214260,7690,7690,7690,7690,0
|
|
20230614,200400,364214260,7690,7690,7690,7690,0
|
|
20230614,200300,364214260,7690,7690,7690,7690,0
|
|
20230614,200200,364214260,7690,7690,7690,7690,0
|
|
20230614,200100,364214260,7690,7690,7690,7690,0
|
|
20230614,200000,364214260,7690,7690,7690,7690,0
|
|
20230614,195900,364214260,7690,7690,7690,7690,0
|
|
20230614,195800,364214260,7690,7690,7690,7690,0
|
|
20230614,195700,364214260,7690,7690,7690,7690,0
|
|
20230614,195600,364214260,7690,7690,7690,7690,0
|
|
20230614,195500,364214260,7690,7690,7690,7690,0
|
|
20230614,195400,364214260,7690,7690,7690,7690,0
|
|
20230614,195300,364214260,7690,7690,7690,7690,0
|
|
20230614,195200,364214260,7690,7690,7690,7690,0
|
|
20230614,195100,364214260,7690,7690,7690,7690,607
|
|
20230614,195000,364214260,7690,7690,7690,7690,0
|
|
20230614,194900,364214260,7690,7690,7690,7690,0
|
|
20230614,194800,364214260,7690,7690,7690,7690,0
|
|
20230614,194700,364214260,7690,7690,7690,7690,0
|
|
20230614,194600,364214260,7690,7690,7690,7690,0
|
|
20230614,194500,364214260,7690,7690,7690,7690,0
|
|
20230614,194400,364214260,7690,7690,7690,7690,0
|
|
20230614,194300,364214260,7690,7690,7690,7690,0
|
|
20230614,194200,364214260,7690,7690,7690,7690,0
|
|
20230614,194100,364214260,7690,7690,7690,7690,0
|
|
20230614,194000,364214260,7690,7690,7690,7690,0
|
|
20230614,193900,364214260,7690,7690,7690,7690,0
|
|
20230614,193800,364214260,7690,7690,7690,7690,0
|
|
20230614,193700,364214260,7690,7690,7690,7690,0
|
|
20230614,193600,364214260,7690,7690,7690,7690,0
|
|
20230614,193500,364214260,7690,7690,7690,7690,0
|
|
20230614,193400,364214260,7690,7690,7690,7690,0
|
|
20230614,193300,364214260,7690,7690,7690,7690,0
|
|
20230614,193200,364214260,7690,7690,7690,7690,0
|
|
20230614,193100,364214260,7690,7690,7690,7690,0
|
|
20230614,193000,364214260,7690,7690,7690,7690,0
|
|
20230614,192900,364214260,7690,7690,7690,7690,0
|
|
20230614,192800,364214260,7690,7690,7690,7690,0
|
|
20230614,192700,364214260,7690,7690,7690,7690,0
|
|
20230614,192600,364214260,7690,7690,7690,7690,0
|
|
20230614,192500,364214260,7690,7690,7690,7690,0
|
|
20230614,192400,364214260,7690,7690,7690,7690,0
|
|
20230614,192300,364214260,7690,7690,7690,7690,0
|
|
20230614,192200,364214260,7690,7690,7690,7690,0
|
|
20230614,192100,364214260,7690,7690,7690,7690,607
|
|
20230614,192000,364214260,7690,7690,7690,7690,0
|
|
20230614,191900,364214260,7690,7690,7690,7690,0
|
|
20230614,191800,364214260,7690,7690,7690,7690,0
|
|
20230614,191700,364214260,7690,7690,7690,7690,0
|
|
20230614,191600,364214260,7690,7690,7690,7690,0
|
|
20230614,191500,364214260,7690,7690,7690,7690,0
|
|
20230614,191400,364214260,7690,7690,7690,7690,0
|
|
20230614,191300,364214260,7690,7690,7690,7690,0
|
|
20230614,191200,364214260,7690,7690,7690,7690,0
|
|
20230614,191100,364214260,7690,7690,7690,7690,0
|
|
20230614,191000,364214260,7690,7690,7690,7690,0
|
|
20230614,190900,364214260,7690,7690,7690,7690,0
|
|
20230614,190800,364214260,7690,7690,7690,7690,0
|
|
20230614,190700,364214260,7690,7690,7690,7690,0
|
|
20230614,190600,364214260,7690,7690,7690,7690,0
|
|
20230614,190500,364214260,7690,7690,7690,7690,0
|
|
20230614,190400,364214260,7690,7690,7690,7690,0
|
|
20230614,190300,364214260,7690,7690,7690,7690,0
|
|
20230614,190200,364214260,7690,7690,7690,7690,0
|
|
20230614,190100,364214260,7690,7690,7690,7690,0
|
|
20230614,190000,364214260,7690,7690,7690,7690,0
|
|
20230614,185900,364214260,7690,7690,7690,7690,0
|
|
20230614,185800,364214260,7690,7690,7690,7690,0
|
|
20230614,185700,364214260,7690,7690,7690,7690,0
|
|
20230614,185600,364214260,7690,7690,7690,7690,0
|
|
20230614,185500,364214260,7690,7690,7690,7690,0
|
|
20230614,185400,364214260,7690,7690,7690,7690,0
|
|
20230614,185300,364214260,7690,7690,7690,7690,0
|
|
20230614,185200,364214260,7690,7690,7690,7690,0
|
|
20230614,185100,364214260,7690,7690,7690,7690,607
|
|
20230614,185000,364214260,7690,7690,7690,7690,0
|
|
20230614,184900,364214260,7690,7690,7690,7690,0
|
|
20230614,184800,364214260,7690,7690,7690,7690,0
|
|
20230614,184700,364214260,7690,7690,7690,7690,0
|
|
20230614,184600,364214260,7690,7690,7690,7690,0
|
|
20230614,184500,364214260,7690,7690,7690,7690,0
|
|
20230614,184400,364214260,7690,7690,7690,7690,0
|
|
20230614,184300,364214260,7690,7690,7690,7690,0
|
|
20230614,184200,364214260,7690,7690,7690,7690,0
|
|
20230614,184100,364214260,7690,7690,7690,7690,0
|
|
20230614,184000,364214260,7690,7690,7690,7690,0
|
|
20230614,183900,364214260,7690,7690,7690,7690,0
|
|
20230614,183800,364214260,7690,7690,7690,7690,0
|
|
20230614,183700,364214260,7690,7690,7690,7690,0
|
|
20230614,183600,364214260,7690,7690,7690,7690,0
|
|
20230614,183500,364214260,7690,7690,7690,7690,0
|
|
20230614,183400,364214260,7690,7690,7690,7690,0
|
|
20230614,183300,364214260,7690,7690,7690,7690,0
|
|
20230614,183200,364214260,7690,7690,7690,7690,0
|
|
20230614,183100,364214260,7690,7690,7690,7690,0
|
|
20230614,183000,364214260,7690,7690,7690,7690,0
|
|
20230614,182900,364214260,7690,7690,7690,7690,0
|
|
20230614,182800,364214260,7690,7690,7690,7690,0
|
|
20230614,182700,364214260,7690,7690,7690,7690,0
|
|
20230614,182600,364214260,7690,7690,7690,7690,0
|
|
20230614,182500,364214260,7690,7690,7690,7690,0
|
|
20230614,182400,364214260,7690,7690,7690,7690,0
|
|
20230614,182300,364214260,7690,7690,7690,7690,0
|
|
20230614,182200,364214260,7690,7690,7690,7690,0
|
|
20230614,182100,364214260,7690,7690,7690,7690,607
|
|
20230614,182000,364214260,7690,7690,7690,7690,0
|
|
20230614,181900,364214260,7690,7690,7690,7690,0
|
|
20230614,181800,364214260,7690,7690,7690,7690,0
|
|
20230614,181700,364214260,7690,7690,7690,7690,0
|
|
20230614,181600,364214260,7690,7690,7690,7690,0
|
|
20230614,181500,364214260,7690,7690,7690,7690,0
|
|
20230614,181400,364214260,7690,7690,7690,7690,0
|
|
20230614,181300,364214260,7690,7690,7690,7690,0
|
|
20230614,181200,364214260,7690,7690,7690,7690,0
|
|
20230614,181100,364214260,7690,7690,7690,7690,0
|
|
20230614,181000,364214260,7690,7690,7690,7690,0
|
|
20230614,180900,364214260,7690,7690,7690,7690,0
|
|
20230614,180800,364214260,7690,7690,7690,7690,0
|
|
20230614,180700,364214260,7690,7690,7690,7690,0
|
|
20230614,180600,364214260,7690,7690,7690,7690,0
|
|
20230614,180500,364214260,7690,7690,7690,7690,0
|
|
20230614,180400,364214260,7690,7690,7690,7690,0
|
|
20230614,180300,364214260,7690,7690,7690,7690,0
|
|
20230614,180200,364214260,7690,7690,7690,7690,0
|
|
20230614,180100,364214260,7690,7690,7690,7690,0
|
|
20230614,180000,364214260,7690,7690,7690,7690,0
|
|
20230614,175900,364214260,7690,7690,7690,7690,0
|
|
20230614,175800,364214260,7690,7690,7690,7690,0
|
|
20230614,175700,364214260,7690,7690,7690,7690,0
|
|
20230614,175600,364214260,7690,7690,7690,7690,0
|
|
20230614,175500,364214260,7690,7690,7690,7690,0
|
|
20230614,175400,364214260,7690,7690,7690,7690,0
|
|
20230614,175300,364214260,7690,7690,7690,7690,0
|
|
20230614,175200,364214260,7690,7690,7690,7690,0
|
|
20230614,175100,364214260,7690,7690,7690,7690,607
|
|
20230614,175000,364214260,7690,7690,7690,7690,0
|
|
20230614,174900,364214260,7690,7690,7690,7690,0
|
|
20230614,174800,364214260,7690,7690,7690,7690,0
|
|
20230614,174700,364214260,7690,7690,7690,7690,0
|
|
20230614,174600,364214260,7690,7690,7690,7690,0
|
|
20230614,174500,364214260,7690,7690,7690,7690,0
|
|
20230614,174400,364214260,7690,7690,7690,7690,0
|
|
20230614,174300,364214260,7690,7690,7690,7690,0
|
|
20230614,174200,364214260,7690,7690,7690,7690,0
|
|
20230614,174100,364214260,7690,7690,7690,7690,0
|
|
20230614,174000,364214260,7690,7690,7690,7690,0
|
|
20230614,173900,364214260,7690,7690,7690,7690,0
|
|
20230614,173800,364214260,7690,7690,7690,7690,0
|
|
20230614,173700,364214260,7690,7690,7690,7690,0
|
|
20230614,173600,364214260,7690,7690,7690,7690,0
|
|
20230614,173500,364214260,7690,7690,7690,7690,0
|
|
20230614,173400,364214260,7690,7690,7690,7690,0
|
|
20230614,173300,364214260,7690,7690,7690,7690,0
|
|
20230614,173200,364214260,7690,7690,7690,7690,0
|
|
20230614,173100,364214260,7690,7690,7690,7690,0
|
|
20230614,173000,364214260,7690,7690,7690,7690,0
|
|
20230614,172900,364214260,7690,7690,7690,7690,0
|
|
20230614,172800,364214260,7690,7690,7690,7690,0
|
|
20230614,172700,364214260,7690,7690,7690,7690,0
|
|
20230614,172600,364214260,7690,7690,7690,7690,0
|
|
20230614,172500,364214260,7690,7690,7690,7690,0
|
|
20230614,172400,364214260,7690,7690,7690,7690,0
|
|
20230614,172300,364214260,7690,7690,7690,7690,0
|
|
20230614,172200,364214260,7690,7690,7690,7690,0
|
|
20230614,172100,364214260,7690,7690,7690,7690,607
|
|
20230614,172000,364214260,7690,7690,7690,7690,0
|
|
20230614,171900,364214260,7690,7690,7690,7690,0
|
|
20230614,171800,364214260,7690,7690,7690,7690,0
|
|
20230614,171700,364214260,7690,7690,7690,7690,0
|
|
20230614,171600,364214260,7690,7690,7690,7690,0
|
|
20230614,171500,364214260,7690,7690,7690,7690,0
|
|
20230614,171400,364214260,7690,7690,7690,7690,0
|
|
20230614,171300,364214260,7690,7690,7690,7690,0
|
|
20230614,171200,364214260,7690,7690,7690,7690,0
|
|
20230614,171100,364214260,7690,7690,7690,7690,0
|
|
20230614,171000,364214260,7690,7690,7690,7690,0
|
|
20230614,170900,364214260,7690,7690,7690,7690,0
|
|
20230614,170800,364214260,7690,7690,7690,7690,0
|
|
20230614,170700,364214260,7690,7690,7690,7690,0
|
|
20230614,170600,364214260,7690,7690,7690,7690,0
|
|
20230614,170500,364214260,7690,7690,7690,7690,0
|
|
20230614,170400,364214260,7690,7690,7690,7690,0
|
|
20230614,170300,364214260,7690,7690,7690,7690,0
|
|
20230614,170200,364214260,7690,7690,7690,7690,0
|
|
20230614,170100,364214260,7690,7690,7690,7690,0
|
|
20230614,170000,364214260,7690,7690,7690,7690,0
|
|
20230614,165900,364214260,7690,7690,7690,7690,0
|
|
20230614,165800,364214260,7690,7690,7690,7690,0
|
|
20230614,165700,364214260,7690,7690,7690,7690,0
|
|
20230614,165600,364214260,7690,7690,7690,7690,0
|
|
20230614,165500,364214260,7690,7690,7690,7690,0
|
|
20230614,165400,364214260,7690,7690,7690,7690,0
|
|
20230614,165300,364214260,7690,7690,7690,7690,0
|
|
20230614,165200,364214260,7690,7690,7690,7690,0
|
|
20230614,165100,364214260,7690,7690,7690,7690,607
|
|
20230614,165000,364214260,7690,7690,7690,7690,0
|
|
20230614,164900,364214260,7690,7690,7690,7690,0
|
|
20230614,164800,364214260,7690,7690,7690,7690,0
|
|
20230614,164700,364214260,7690,7690,7690,7690,0
|
|
20230614,164600,364214260,7690,7690,7690,7690,0
|
|
20230614,164500,364214260,7690,7690,7690,7690,0
|
|
20230614,164400,364214260,7690,7690,7690,7690,0
|
|
20230614,164300,364214260,7690,7690,7690,7690,0
|
|
20230614,164200,364214260,7690,7690,7690,7690,0
|
|
20230614,164100,364214260,7690,7690,7690,7690,0
|
|
20230614,164000,364214260,7690,7690,7690,7690,0
|
|
20230614,163900,364214260,7690,7690,7690,7690,0
|
|
20230614,163800,364214260,7690,7690,7690,7690,0
|
|
20230614,163700,364214260,7690,7690,7690,7690,0
|
|
20230614,163600,364214260,7690,7690,7690,7690,0
|
|
20230614,163500,364214260,7690,7690,7690,7690,0
|
|
20230614,163400,364214260,7690,7690,7690,7690,0
|
|
20230614,163300,364214260,7690,7690,7690,7690,0
|
|
20230614,163200,364214260,7690,7690,7690,7690,0
|
|
20230614,163100,364214260,7690,7690,7690,7690,0
|
|
20230614,163000,364214260,7690,7690,7690,7690,0
|
|
20230614,162900,364214260,7690,7690,7690,7690,0
|
|
20230614,162800,364214260,7690,7690,7690,7690,0
|
|
20230614,162700,364214260,7690,7690,7690,7690,0
|
|
20230614,162600,364214260,7690,7690,7690,7690,0
|
|
20230614,162500,364214260,7690,7690,7690,7690,0
|
|
20230614,162400,364214260,7690,7690,7690,7690,0
|
|
20230614,162300,364214260,7690,7690,7690,7690,0
|
|
20230614,162200,364214260,7690,7690,7690,7690,0
|
|
20230614,162100,364214260,7690,7690,7690,7690,607
|
|
20230614,162000,364214260,7690,7690,7690,7690,0
|
|
20230614,161900,364214260,7690,7690,7690,7690,0
|
|
20230614,161800,364214260,7690,7690,7690,7690,0
|
|
20230614,161700,364214260,7690,7690,7690,7690,0
|
|
20230614,161600,364214260,7690,7690,7690,7690,0
|
|
20230614,161500,364214260,7690,7690,7690,7690,0
|
|
20230614,161400,364214260,7690,7690,7690,7690,0
|
|
20230614,161300,364214260,7690,7690,7690,7690,0
|
|
20230614,161200,364214260,7690,7690,7690,7690,0
|
|
20230614,161100,364214260,7690,7690,7690,7690,0
|
|
20230614,161000,364214260,7690,7690,7690,7690,0
|
|
20230614,160900,364214260,7690,7690,7690,7690,0
|
|
20230614,160800,364214260,7690,7690,7690,7690,0
|
|
20230614,160700,364214260,7690,7690,7690,7690,0
|
|
20230614,160600,364214260,7690,7690,7690,7690,0
|
|
20230614,160500,364214260,7690,7690,7690,7690,0
|
|
20230614,160400,364214260,7690,7690,7690,7690,0
|
|
20230614,160300,364214260,7690,7690,7690,7690,0
|
|
20230614,160200,364214260,7690,7690,7690,7690,0
|
|
20230614,160100,364214260,7690,7690,7690,7690,0
|
|
20230614,160000,364214260,7690,7690,7690,7690,0
|
|
20230614,155900,364214260,7690,7690,7690,7690,0
|
|
20230614,155800,364214260,7690,7690,7690,7690,0
|
|
20230614,155700,364214260,7690,7690,7690,7690,0
|
|
20230614,155600,364214260,7690,7690,7690,7690,0
|
|
20230614,155500,364214260,7690,7690,7690,7690,0
|
|
20230614,155400,364214260,7690,7690,7690,7690,0
|
|
20230614,155300,364214260,7690,7690,7690,7690,0
|
|
20230614,155200,364214260,7690,7690,7690,7690,0
|
|
20230614,155100,364214260,7690,7690,7690,7690,607
|
|
20230614,155000,364214260,7690,7690,7690,7690,0
|
|
20230614,154900,364214260,7690,7690,7690,7690,0
|
|
20230614,154800,364214260,7690,7690,7690,7690,0
|
|
20230614,154700,364214260,7690,7690,7690,7690,0
|
|
20230614,154600,364214260,7690,7690,7690,7690,0
|
|
20230614,154500,364214260,7690,7690,7690,7690,0
|
|
20230614,154400,364214260,7690,7690,7690,7690,0
|
|
20230614,154300,364214260,7690,7690,7690,7690,0
|
|
20230614,154200,364214260,7690,7690,7690,7690,0
|
|
20230614,154100,364214260,7690,7690,7690,7690,0
|
|
20230614,154000,364214260,7690,7690,7690,7690,0
|
|
20230614,153900,364214260,7690,7690,7690,7690,0
|
|
20230614,153800,364214260,7690,7690,7690,7690,0
|
|
20230614,153700,364214260,7690,7690,7690,7690,0
|
|
20230614,153600,364214260,7690,7690,7690,7690,0
|
|
20230614,153500,364214260,7690,7690,7690,7690,0
|
|
20230614,153400,364214260,7690,7690,7690,7690,0
|
|
20230614,153300,364214260,7690,7690,7690,7690,0
|
|
20230614,153200,364214260,7690,7690,7690,7690,0
|
|
20230614,153100,364214260,7690,7690,7690,7690,0
|
|
20230614,153000,364214260,7690,7690,7690,7690,607
|
|
20230614,152900,359546430,7700,7700,7700,7700,0
|
|
20230614,152800,359546430,7700,7700,7700,7700,0
|
|
20230614,152700,359546430,7700,7700,7700,7700,0
|
|
20230614,152600,359546430,7700,7700,7700,7700,0
|
|
20230614,152500,359546430,7700,7700,7700,7700,0
|
|
20230614,152400,359546430,7700,7700,7700,7700,0
|
|
20230614,152300,359546430,7700,7700,7700,7700,0
|
|
20230614,152200,359546430,7700,7700,7700,7700,0
|
|
20230614,152100,359546430,7700,7700,7700,7700,0
|
|
20230614,152000,359546430,7700,7700,7700,7700,0
|
|
20230614,151900,359546430,7700,7690,7700,7660,699
|
|
20230614,151800,354180570,7690,7680,7690,7680,180
|
|
20230614,151700,352798160,7680,7690,7690,7680,51
|
|
20230614,151600,352406470,7680,7690,7700,7680,1240
|
|
20230614,151500,342880750,7680,7680,7680,7680,1
|
|
20230614,151400,342873070,7680,7690,7690,7680,203
|
|
20230614,151300,341313990,7690,7690,7690,7690,200
|
|
20230614,151200,339775990,7700,7700,7700,7700,0
|
|
20230614,151100,339775990,7700,7690,7700,7690,87
|
|
20230614,151000,339106650,7680,7680,7680,7680,800
|
|
20230614,150900,332962650,7690,7700,7700,7690,717
|
|
20230614,150800,327448630,7700,7710,7710,7700,200
|
|
20230614,150700,325908600,7730,7730,7730,7730,1
|
|
20230614,150600,325900870,7710,7710,7710,7710,0
|
|
20230614,150500,325900870,7710,7710,7710,7710,283
|
|
20230614,150400,323718940,7710,7730,7730,7710,43
|
|
20230614,150300,323386590,7730,7730,7730,7730,0
|
|
20230614,150200,323386590,7730,7730,7730,7730,3
|
|
20230614,150100,323363400,7720,7720,7720,7720,2
|
|
20230614,150000,323347960,7750,7750,7750,7750,30
|
|
20230614,145900,323115460,7750,7750,7750,7750,0
|
|
20230614,145800,323115460,7750,7750,7750,7750,0
|
|
20230614,145700,323115460,7750,7750,7750,7750,40
|
|
20230614,145600,322805460,7750,7740,7750,7740,15
|
|
20230614,145500,322689330,7700,7700,7700,7700,809
|
|
20230614,145400,316460030,7700,7700,7700,7700,8
|
|
20230614,145300,316398430,7700,7700,7700,7700,2
|
|
20230614,145200,316383030,7700,7700,7700,7700,0
|
|
20230614,145100,316383030,7700,7700,7700,7700,34
|
|
20230614,145000,316121230,7700,7700,7700,7700,2
|
|
20230614,144900,316105830,7700,7700,7700,7700,0
|
|
20230614,144800,316105830,7700,7700,7700,7700,10
|
|
20230614,144700,316028830,7700,7700,7700,7700,0
|
|
20230614,144600,316028830,7700,7700,7700,7700,0
|
|
20230614,144500,316028830,7700,7700,7700,7700,100
|
|
20230614,144400,315258830,7700,7700,7700,7700,10
|
|
20230614,144300,315181830,7700,7700,7700,7700,1
|
|
20230614,144200,315174130,7690,7700,7700,7690,512
|
|
20230614,144100,311236730,7700,7700,7700,7700,12
|
|
20230614,144000,311144330,7750,7700,7750,7700,122
|
|
20230614,143900,310204230,7700,7710,7710,7700,1894
|
|
20230614,143800,295620360,7710,7710,7710,7710,0
|
|
20230614,143700,295620360,7710,7740,7750,7710,7
|
|
20230614,143600,295566180,7710,7710,7710,7710,9
|
|
20230614,143500,295496790,7750,7750,7750,7750,0
|
|
20230614,143400,295496790,7750,7750,7750,7750,0
|
|
20230614,143300,295496790,7750,7750,7750,7750,0
|
|
20230614,143200,295496790,7750,7750,7750,7750,0
|
|
20230614,143100,295496790,7750,7740,7750,7740,10
|
|
20230614,143000,295419340,7750,7750,7750,7750,0
|
|
20230614,142900,295419340,7750,7750,7750,7750,0
|
|
20230614,142800,295419340,7750,7750,7750,7750,0
|
|
20230614,142700,295419340,7750,7730,7750,7710,25
|
|
20230614,142600,295226510,7750,7750,7750,7750,0
|
|
20230614,142500,295226510,7750,7750,7750,7750,0
|
|
20230614,142400,295226510,7750,7750,7750,7750,0
|
|
20230614,142300,295226510,7750,7750,7750,7750,0
|
|
20230614,142200,295226510,7750,7740,7750,7740,169
|
|
20230614,142100,293918440,7740,7740,7740,7740,179
|
|
20230614,142000,292532980,7730,7730,7730,7730,0
|
|
20230614,141900,292532980,7730,7730,7730,7730,21
|
|
20230614,141800,292370650,7730,7730,7730,7730,0
|
|
20230614,141700,292370650,7730,7730,7730,7730,0
|
|
20230614,141600,292370650,7730,7730,7730,7730,0
|
|
20230614,141500,292370650,7730,7730,7730,7730,0
|
|
20230614,141400,292370650,7730,7730,7730,7730,0
|
|
20230614,141300,292370650,7730,7730,7730,7730,0
|
|
20230614,141200,292370650,7730,7730,7730,7730,0
|
|
20230614,141100,292370650,7730,7730,7730,7730,0
|
|
20230614,141000,292370650,7730,7710,7730,7710,6
|
|
20230614,140900,292324290,7740,7740,7740,7740,8
|
|
20230614,140800,292262370,7740,7710,7750,7710,21
|
|
20230614,140700,292100020,7710,7720,7720,7710,352
|
|
20230614,140600,289386080,7720,7720,7720,7720,0
|
|
20230614,140500,289386080,7720,7710,7750,7710,148
|
|
20230614,140400,288243370,7720,7720,7720,7720,1
|
|
20230614,140300,288235650,7720,7730,7730,7720,553
|
|
20230614,140200,283961370,7730,7730,7730,7730,7
|
|
20230614,140100,283907260,7730,7730,7730,7730,94
|
|
20230614,140000,283180640,7720,7740,7740,7720,445
|
|
20230614,135900,279741970,7780,7780,7780,7780,0
|
|
20230614,135800,279741970,7780,7780,7780,7780,0
|
|
20230614,135700,279741970,7780,7780,7780,7780,0
|
|
20230614,135600,279741970,7780,7780,7790,7780,11
|
|
20230614,135500,279656370,7750,7770,7770,7740,210
|
|
20230614,135400,278029520,7830,7830,7830,7830,0
|
|
20230614,135300,278029520,7830,7830,7830,7830,0
|
|
20230614,135200,278029520,7830,7830,7830,7830,0
|
|
20230614,135100,278029520,7830,7830,7830,7830,0
|
|
20230614,135000,278029520,7830,7830,7830,7830,0
|
|
20230614,134900,278029520,7830,7790,7830,7790,7
|
|
20230614,134800,277974900,7780,7780,7780,7780,6
|
|
20230614,134700,277928220,7830,7830,7830,7830,0
|
|
20230614,134600,277928220,7830,7830,7830,7830,0
|
|
20230614,134500,277928220,7830,7830,7830,7830,0
|
|
20230614,134400,277928220,7830,7830,7830,7830,0
|
|
20230614,134300,277928220,7830,7830,7830,7830,0
|
|
20230614,134200,277928220,7830,7830,7830,7830,0
|
|
20230614,134100,277928220,7830,7830,7830,7830,1
|
|
20230614,134000,277920390,7840,7750,7840,7750,152
|
|
20230614,133900,276741100,7750,7750,7750,7750,0
|
|
20230614,133800,276741100,7750,7750,7750,7750,2
|
|
20230614,133700,276725600,7750,7750,7750,7750,0
|
|
20230614,133600,276725600,7750,7750,7750,7750,1
|
|
20230614,133500,276717850,7720,7750,7750,7720,508
|
|
20230614,133400,272794970,7830,7830,7830,7830,0
|
|
20230614,133300,272794970,7830,7830,7830,7830,0
|
|
20230614,133200,272794970,7830,7830,7830,7830,0
|
|
20230614,133100,272794970,7830,7830,7830,7830,0
|
|
20230614,133000,272794970,7830,7780,7840,7780,8
|
|
20230614,132900,272732540,7780,7760,7780,7760,7
|
|
20230614,132800,272678180,7840,7790,7840,7790,131
|
|
20230614,132700,271655110,7790,7790,7790,7790,0
|
|
20230614,132600,271655110,7790,7790,7790,7790,0
|
|
20230614,132500,271655110,7790,7790,7790,7790,1
|
|
20230614,132400,271647320,7730,7730,7730,7730,0
|
|
20230614,132300,271647320,7730,7720,7730,7720,893
|
|
20230614,132200,264744460,7730,7720,7730,7720,95
|
|
20230614,132100,264010150,7710,7720,7720,7710,102
|
|
20230614,132000,263222740,7720,7720,7720,7720,1
|
|
20230614,131900,263215020,7710,7710,7710,7710,1
|
|
20230614,131800,263207310,7710,7720,7730,7710,29
|
|
20230614,131700,262983410,7720,7720,7720,7720,0
|
|
20230614,131600,262983410,7720,7720,7720,7720,0
|
|
20230614,131500,262983410,7720,7720,7720,7720,0
|
|
20230614,131400,262983410,7720,7720,7720,7720,0
|
|
20230614,131300,262983410,7720,7720,7720,7720,0
|
|
20230614,131200,262983410,7720,7720,7720,7720,0
|
|
20230614,131100,262983410,7720,7720,7720,7720,0
|
|
20230614,131000,262983410,7720,7720,7720,7720,107
|
|
20230614,130900,262157370,7720,7720,7720,7720,7
|
|
20230614,130800,262103330,7720,7720,7720,7720,0
|
|
20230614,130700,262103330,7720,7720,7720,7720,0
|
|
20230614,130600,262103330,7720,7720,7720,7720,100
|
|
20230614,130500,261331330,7720,7720,7720,7720,11
|
|
20230614,130400,261246410,7710,7710,7710,7710,59
|
|
20230614,130300,260791520,7730,7730,7730,7730,0
|
|
20230614,130200,260791520,7730,7730,7730,7730,0
|
|
20230614,130100,260791520,7730,7730,7730,7730,2
|
|
20230614,130000,260776060,7730,7730,7730,7730,0
|
|
20230614,125900,260776060,7730,7730,7730,7730,1
|
|
20230614,125800,260768330,7730,7730,7730,7730,0
|
|
20230614,125700,260768330,7730,7730,7730,7730,0
|
|
20230614,125600,260768330,7730,7730,7730,7730,1
|
|
20230614,125500,260760600,7720,7710,7720,7710,60
|
|
20230614,125400,260297870,7710,7780,7780,7710,858
|
|
20230614,125300,253666020,7750,7800,7800,7750,342
|
|
20230614,125200,251015250,7800,7800,7800,7800,0
|
|
20230614,125100,251015250,7800,7800,7800,7800,0
|
|
20230614,125000,251015250,7800,7800,7800,7800,0
|
|
20230614,124900,251015250,7800,7800,7800,7800,9
|
|
20230614,124800,250945050,7800,7800,7800,7800,0
|
|
20230614,124700,250945050,7800,7800,7800,7800,0
|
|
20230614,124600,250945050,7800,7800,7800,7800,0
|
|
20230614,124500,250945050,7800,7800,7800,7800,0
|
|
20230614,124400,250945050,7800,7800,7800,7800,0
|
|
20230614,124300,250945050,7800,7800,7800,7800,0
|
|
20230614,124200,250945050,7800,7800,7800,7800,0
|
|
20230614,124100,250945050,7800,7800,7800,7800,0
|
|
20230614,124000,250945050,7800,7800,7800,7800,0
|
|
20230614,123900,250945050,7800,7800,7800,7800,0
|
|
20230614,123800,250945050,7800,7800,7800,7800,0
|
|
20230614,123700,250945050,7800,7800,7800,7800,0
|
|
20230614,123600,250945050,7800,7800,7800,7800,0
|
|
20230614,123500,250945050,7800,7800,7800,7800,0
|
|
20230614,123400,250945050,7800,7800,7800,7800,0
|
|
20230614,123300,250945050,7800,7770,7800,7760,1300
|
|
20230614,123200,240845470,7770,7780,7780,7770,3
|
|
20230614,123100,240822140,7820,7820,7820,7820,1
|
|
20230614,123000,240814320,7770,7770,7770,7770,0
|
|
20230614,122900,240814320,7770,7770,7770,7770,0
|
|
20230614,122800,240814320,7770,7770,7770,7770,0
|
|
20230614,122700,240814320,7770,7770,7770,7770,0
|
|
20230614,122600,240814320,7770,7770,7770,7770,1
|
|
20230614,122500,240806550,7770,7780,7780,7770,7
|
|
20230614,122400,240752130,7770,7780,7780,7770,100
|
|
20230614,122300,239974930,7780,7790,7790,7780,200
|
|
20230614,122200,238418850,7790,7810,7810,7790,1000
|
|
20230614,122100,230627390,7800,7800,7800,7800,0
|
|
20230614,122000,230627390,7800,7800,7800,7800,0
|
|
20230614,121900,230627390,7800,7800,7800,7800,0
|
|
20230614,121800,230627390,7800,7800,7800,7800,0
|
|
20230614,121700,230627390,7800,7800,7800,7800,0
|
|
20230614,121600,230627390,7800,7800,7800,7800,0
|
|
20230614,121500,230627390,7800,7800,7800,7800,0
|
|
20230614,121400,230627390,7800,7800,7800,7800,0
|
|
20230614,121300,230627390,7800,7800,7800,7800,0
|
|
20230614,121200,230627390,7800,7800,7800,7800,0
|
|
20230614,121100,230627390,7800,7800,7800,7800,0
|
|
20230614,121000,230627390,7800,7800,7800,7800,0
|
|
20230614,120900,230627390,7800,7800,7800,7800,0
|
|
20230614,120800,230627390,7800,7800,7800,7800,0
|
|
20230614,120700,230627390,7800,7800,7800,7800,0
|
|
20230614,120600,230627390,7800,7800,7800,7800,6
|
|
20230614,120500,230580590,7800,7800,7800,7800,0
|
|
20230614,120400,230580590,7800,7800,7800,7800,0
|
|
20230614,120300,230580590,7800,7800,7800,7800,0
|
|
20230614,120200,230580590,7800,7800,7800,7800,0
|
|
20230614,120100,230580590,7800,7800,7800,7800,1
|
|
20230614,120000,230572790,7800,7800,7800,7800,0
|
|
20230614,115900,230572790,7800,7800,7800,7800,1
|
|
20230614,115800,230564990,7800,7800,7800,7800,1
|
|
20230614,115700,230557190,7790,7790,7790,7790,0
|
|
20230614,115600,230557190,7790,7790,7790,7790,0
|
|
20230614,115500,230557190,7790,7790,7790,7790,0
|
|
20230614,115400,230557190,7790,7790,7790,7790,0
|
|
20230614,115300,230557190,7790,7790,7790,7790,0
|
|
20230614,115200,230557190,7790,7790,7790,7790,0
|
|
20230614,115100,230557190,7790,7790,7790,7790,342
|
|
20230614,115000,227893010,7790,7790,7790,7790,0
|
|
20230614,114900,227893010,7790,7790,7790,7790,0
|
|
20230614,114800,227893010,7790,7790,7790,7790,0
|
|
20230614,114700,227893010,7790,7790,7790,7790,0
|
|
20230614,114600,227893010,7790,7790,7790,7790,200
|
|
20230614,114500,226335010,7800,7800,7800,7800,0
|
|
20230614,114400,226335010,7800,7800,7800,7800,10
|
|
20230614,114300,226257010,7800,7800,7800,7800,0
|
|
20230614,114200,226257010,7800,7800,7800,7800,0
|
|
20230614,114100,226257010,7800,7800,7800,7800,2
|
|
20230614,114000,226241410,7800,7800,7800,7800,0
|
|
20230614,113900,226241410,7800,7800,7800,7800,16
|
|
20230614,113800,226116610,7830,7830,7830,7830,0
|
|
20230614,113700,226116610,7830,7830,7830,7830,1
|
|
20230614,113600,226108780,7830,7830,7830,7830,0
|
|
20230614,113500,226108780,7830,7830,7830,7830,1
|
|
20230614,113400,226100950,7830,7820,7830,7820,12
|
|
20230614,113300,226007030,7830,7830,7830,7830,0
|
|
20230614,113200,226007030,7830,7830,7830,7830,0
|
|
20230614,113100,226007030,7830,7830,7830,7830,130
|
|
20230614,113000,224989130,7830,7830,7830,7830,0
|
|
20230614,112900,224989130,7830,7830,7830,7830,0
|
|
20230614,112800,224989130,7830,7830,7830,7830,0
|
|
20230614,112700,224989130,7830,7830,7830,7830,0
|
|
20230614,112600,224989130,7830,7830,7830,7830,0
|
|
20230614,112500,224989130,7830,7830,7830,7830,0
|
|
20230614,112400,224989130,7830,7830,7830,7830,0
|
|
20230614,112300,224989130,7830,7830,7830,7830,1
|
|
20230614,112200,224981300,7790,7790,7790,7790,0
|
|
20230614,112100,224981300,7790,7800,7800,7790,30
|
|
20230614,112000,224747450,7840,7840,7840,7840,0
|
|
20230614,111900,224747450,7840,7840,7840,7840,0
|
|
20230614,111800,224747450,7840,7840,7840,7840,0
|
|
20230614,111700,224747450,7840,7840,7840,7840,0
|
|
20230614,111600,224747450,7840,7840,7840,7840,0
|
|
20230614,111500,224747450,7840,7840,7840,7840,0
|
|
20230614,111400,224747450,7840,7840,7840,7840,0
|
|
20230614,111300,224747450,7840,7840,7840,7840,0
|
|
20230614,111200,224747450,7840,7840,7840,7840,0
|
|
20230614,111100,224747450,7840,7840,7840,7840,0
|
|
20230614,111000,224747450,7840,7830,7840,7830,2
|
|
20230614,110900,224731780,7840,7840,7840,7840,0
|
|
20230614,110800,224731780,7840,7840,7840,7840,0
|
|
20230614,110700,224731780,7840,7840,7840,7840,0
|
|
20230614,110600,224731780,7840,7840,7840,7840,0
|
|
20230614,110500,224731780,7840,7840,7840,7840,0
|
|
20230614,110400,224731780,7840,7840,7840,7840,0
|
|
20230614,110300,224731780,7840,7840,7840,7840,30
|
|
20230614,110200,224496580,7840,7840,7840,7840,0
|
|
20230614,110100,224496580,7840,7840,7840,7840,2
|
|
20230614,110000,224480900,7830,7830,7830,7830,1
|
|
20230614,105900,224473070,7830,7830,7830,7830,0
|
|
20230614,105800,224473070,7830,7830,7830,7830,0
|
|
20230614,105700,224473070,7830,7830,7830,7830,3
|
|
20230614,105600,224449580,7840,7840,7840,7840,0
|
|
20230614,105500,224449580,7840,7840,7840,7840,1
|
|
20230614,105400,224441740,7790,7840,7840,7790,221
|
|
20230614,105300,222719980,7840,7840,7840,7840,0
|
|
20230614,105200,222719980,7840,7840,7840,7840,3
|
|
20230614,105100,222696460,7850,7830,7850,7830,255
|
|
20230614,105000,220699650,7850,7830,7850,7830,41
|
|
20230614,104900,220378280,7830,7830,7830,7830,250
|
|
20230614,104800,218420780,7840,7840,7840,7840,0
|
|
20230614,104700,218420780,7840,7840,7840,7840,0
|
|
20230614,104600,218420780,7840,7840,7840,7840,6
|
|
20230614,104500,218373740,7840,7840,7840,7840,0
|
|
20230614,104400,218373740,7840,7840,7840,7840,3
|
|
20230614,104300,218350220,7840,7840,7840,7840,0
|
|
20230614,104200,218350220,7840,7840,7840,7840,5
|
|
20230614,104100,218311020,7840,7840,7840,7840,0
|
|
20230614,104000,218311020,7840,7840,7840,7840,0
|
|
20230614,103900,218311020,7840,7840,7840,7840,0
|
|
20230614,103800,218311020,7840,7850,7850,7840,15
|
|
20230614,103700,218193400,7840,7840,7840,7840,0
|
|
20230614,103600,218193400,7840,7840,7840,7840,356
|
|
20230614,103500,215402360,7850,7850,7850,7850,10
|
|
20230614,103400,215323860,7850,7850,7850,7850,0
|
|
20230614,103300,215323860,7850,7850,7850,7850,10
|
|
20230614,103200,215245360,7850,7850,7850,7850,31
|
|
20230614,103100,215002010,7840,7850,7850,7840,580
|
|
20230614,103000,210454010,7840,7840,7840,7840,6
|
|
20230614,102900,210406970,7840,7830,7850,7830,171
|
|
20230614,102800,209066980,7840,7830,7840,7830,2
|
|
20230614,102700,209051310,7840,7830,7840,7830,31
|
|
20230614,102600,208808570,7840,7840,7840,7840,0
|
|
20230614,102500,208808570,7840,7840,7840,7840,3
|
|
20230614,102400,208785050,7820,7820,7820,7820,50
|
|
20230614,102300,208394050,7840,7790,7840,7790,3572
|
|
20230614,102200,180394580,7800,7800,7800,7800,1
|
|
20230614,102100,180386780,7780,7780,7780,7780,0
|
|
20230614,102000,180386780,7780,7780,7780,7780,80
|
|
20230614,101900,179764380,7800,7790,7800,7790,51
|
|
20230614,101800,179366590,7790,7790,7790,7790,0
|
|
20230614,101700,179366590,7790,7750,7790,7750,1287
|
|
20230614,101600,169373000,7750,7750,7750,7750,5
|
|
20230614,101500,169334250,7750,7750,7750,7750,4
|
|
20230614,101400,169303250,7770,7720,7770,7710,22
|
|
20230614,101300,169133420,7720,7710,7720,7710,11
|
|
20230614,101200,169048590,7730,7730,7730,7710,217
|
|
20230614,101100,167374500,7730,7730,7730,7730,30
|
|
20230614,101000,167142600,7730,7700,7730,7700,51
|
|
20230614,100900,166749450,7710,7710,7710,7710,1
|
|
20230614,100800,166741740,7690,7690,7690,7690,1
|
|
20230614,100700,166734050,7680,7710,7710,7670,453
|
|
20230614,100600,163252170,7780,7750,7800,7710,594
|
|
20230614,100500,158654200,7820,7660,7820,7660,893
|
|
20230614,100400,151796420,7600,7650,7670,7600,2153
|
|
20230614,100300,135379800,7650,7740,7740,7650,955
|
|
20230614,100200,128061820,7680,7680,7760,7680,1547
|
|
20230614,100100,116167920,7680,7700,7710,7680,1101
|
|
20230614,100000,107695560,7700,7730,7810,7700,955
|
|
20230614,095900,100328390,7730,7760,7760,7730,3802
|
|
20230614,095800,70920030,7760,7760,7770,7760,222
|
|
20230614,095700,69197290,7770,7790,7790,7770,43
|
|
20230614,095600,68863160,7780,7810,7810,7770,1281
|
|
20230614,095500,58900920,7780,7780,7780,7780,0
|
|
20230614,095400,58900920,7780,7780,7780,7780,3
|
|
20230614,095300,58877580,7810,7810,7810,7810,0
|
|
20230614,095200,58877580,7810,7810,7810,7810,2
|
|
20230614,095100,58861960,7780,7810,7810,7780,220
|
|
20230614,095000,57147360,7810,7810,7810,7810,0
|
|
20230614,094900,57147360,7810,7810,7810,7810,8
|
|
20230614,094800,57084880,7780,7780,7780,7780,0
|
|
20230614,094700,57084880,7780,7780,7780,7780,0
|
|
20230614,094600,57084880,7780,7810,7810,7780,100
|
|
20230614,094500,56305380,7920,7770,7920,7770,710
|
|
20230614,094400,50774940,7770,7790,7790,7770,576
|
|
20230614,094300,46293260,7820,7820,7820,7820,0
|
|
20230614,094200,46293260,7820,7820,7820,7820,1
|
|
20230614,094100,46285440,7790,7800,7800,7790,1110
|
|
20230614,094000,37630350,7840,7840,7840,7840,2
|
|
20230614,093900,37614670,7820,7840,7840,7810,461
|
|
20230614,093800,34013800,7930,7870,7930,7870,3
|
|
20230614,093700,33990130,7840,7880,7940,7840,329
|
|
20230614,093600,31408630,7870,7860,7980,7860,292
|
|
20230614,093500,29110870,7860,7850,7860,7850,4
|
|
20230614,093400,29079450,7810,7820,7820,7810,593
|
|
20230614,093300,24444870,7830,7860,7860,7830,265
|
|
20230614,093200,22368890,7880,7880,7880,7880,0
|
|
20230614,093100,22368890,7880,7880,7880,7880,0
|
|
20230614,093000,22368890,7880,7880,7880,7880,0
|
|
20230614,092900,22368890,7880,7880,7880,7880,0
|
|
20230614,092800,22368890,7880,7880,7880,7880,102
|
|
20230614,092700,21565130,7870,7860,7870,7850,212
|
|
20230614,092600,19898790,7900,7900,7900,7900,0
|
|
20230614,092500,19898790,7900,7900,7900,7900,0
|
|
20230614,092400,19898790,7900,7900,7900,7900,0
|
|
20230614,092300,19898790,7900,7900,7900,7900,0
|
|
20230614,092200,19898790,7900,7900,7900,7900,0
|
|
20230614,092100,19898790,7900,7900,7900,7900,1
|
|
20230614,092000,19890890,7860,7890,7890,7860,560
|
|
20230614,091900,15488720,7920,7920,7920,7920,0
|
|
20230614,091800,15488720,7920,7920,7920,7920,0
|
|
20230614,091700,15488720,7920,7920,7920,7920,0
|
|
20230614,091600,15488720,7920,7920,7920,7920,0
|
|
20230614,091500,15488720,7920,7920,7920,7920,1
|
|
20230614,091400,15480800,7890,7890,7890,7890,0
|
|
20230614,091300,15480800,7890,7890,7890,7890,830
|
|
20230614,091200,8932100,7890,7890,7890,7890,0
|
|
20230614,091100,8932100,7890,7890,7890,7890,0
|
|
20230614,091000,8932100,7890,7890,7890,7890,0
|
|
20230614,090900,8932100,7890,7890,7890,7890,0
|
|
20230614,090800,8932100,7890,7890,7890,7890,0
|
|
20230614,090700,8932100,7890,7890,7890,7890,0
|
|
20230614,090600,8932100,7890,7890,7890,7890,0
|
|
20230614,090500,8932100,7890,7890,7890,7890,1
|
|
20230614,090400,8924210,7840,7840,7840,7840,0
|
|
20230614,090300,8924210,7840,7920,7920,7820,1027
|
|
20230614,090200,800000,7990,7990,7990,7990,0
|
|
20230614,090100,800000,7990,7990,7990,7990,1
|
|
20230614,090000,792010,7920,7930,7930,7920,100
|