714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205100,245626680,7500,7500,7500,7500,529
|
|
20230616,205000,245626680,7500,7500,7500,7500,0
|
|
20230616,204900,245626680,7500,7500,7500,7500,0
|
|
20230616,204800,245626680,7500,7500,7500,7500,0
|
|
20230616,204700,245626680,7500,7500,7500,7500,0
|
|
20230616,204600,245626680,7500,7500,7500,7500,0
|
|
20230616,204500,245626680,7500,7500,7500,7500,0
|
|
20230616,204400,245626680,7500,7500,7500,7500,0
|
|
20230616,204300,245626680,7500,7500,7500,7500,0
|
|
20230616,204200,245626680,7500,7500,7500,7500,0
|
|
20230616,204100,245626680,7500,7500,7500,7500,0
|
|
20230616,204000,245626680,7500,7500,7500,7500,0
|
|
20230616,203900,245626680,7500,7500,7500,7500,0
|
|
20230616,203800,245626680,7500,7500,7500,7500,0
|
|
20230616,203700,245626680,7500,7500,7500,7500,0
|
|
20230616,203600,245626680,7500,7500,7500,7500,0
|
|
20230616,203500,245626680,7500,7500,7500,7500,0
|
|
20230616,203400,245626680,7500,7500,7500,7500,0
|
|
20230616,203300,245626680,7500,7500,7500,7500,0
|
|
20230616,203200,245626680,7500,7500,7500,7500,0
|
|
20230616,203100,245626680,7500,7500,7500,7500,0
|
|
20230616,203000,245626680,7500,7500,7500,7500,0
|
|
20230616,202900,245626680,7500,7500,7500,7500,0
|
|
20230616,202800,245626680,7500,7500,7500,7500,0
|
|
20230616,202700,245626680,7500,7500,7500,7500,0
|
|
20230616,202600,245626680,7500,7500,7500,7500,0
|
|
20230616,202500,245626680,7500,7500,7500,7500,0
|
|
20230616,202400,245626680,7500,7500,7500,7500,0
|
|
20230616,202300,245626680,7500,7500,7500,7500,0
|
|
20230616,202200,245626680,7500,7500,7500,7500,0
|
|
20230616,202100,245626680,7500,7500,7500,7500,529
|
|
20230616,202000,245626680,7500,7500,7500,7500,0
|
|
20230616,201900,245626680,7500,7500,7500,7500,0
|
|
20230616,201800,245626680,7500,7500,7500,7500,0
|
|
20230616,201700,245626680,7500,7500,7500,7500,0
|
|
20230616,201600,245626680,7500,7500,7500,7500,0
|
|
20230616,201500,245626680,7500,7500,7500,7500,0
|
|
20230616,201400,245626680,7500,7500,7500,7500,0
|
|
20230616,201300,245626680,7500,7500,7500,7500,0
|
|
20230616,201200,245626680,7500,7500,7500,7500,0
|
|
20230616,201100,245626680,7500,7500,7500,7500,0
|
|
20230616,201000,245626680,7500,7500,7500,7500,0
|
|
20230616,200900,245626680,7500,7500,7500,7500,0
|
|
20230616,200800,245626680,7500,7500,7500,7500,0
|
|
20230616,200700,245626680,7500,7500,7500,7500,0
|
|
20230616,200600,245626680,7500,7500,7500,7500,0
|
|
20230616,200500,245626680,7500,7500,7500,7500,0
|
|
20230616,200400,245626680,7500,7500,7500,7500,0
|
|
20230616,200300,245626680,7500,7500,7500,7500,0
|
|
20230616,200200,245626680,7500,7500,7500,7500,0
|
|
20230616,200100,245626680,7500,7500,7500,7500,0
|
|
20230616,200000,245626680,7500,7500,7500,7500,0
|
|
20230616,195900,245626680,7500,7500,7500,7500,0
|
|
20230616,195800,245626680,7500,7500,7500,7500,0
|
|
20230616,195700,245626680,7500,7500,7500,7500,0
|
|
20230616,195600,245626680,7500,7500,7500,7500,0
|
|
20230616,195500,245626680,7500,7500,7500,7500,0
|
|
20230616,195400,245626680,7500,7500,7500,7500,0
|
|
20230616,195300,245626680,7500,7500,7500,7500,0
|
|
20230616,195200,245626680,7500,7500,7500,7500,0
|
|
20230616,195100,245626680,7500,7500,7500,7500,529
|
|
20230616,195000,245626680,7500,7500,7500,7500,0
|
|
20230616,194900,245626680,7500,7500,7500,7500,0
|
|
20230616,194800,245626680,7500,7500,7500,7500,0
|
|
20230616,194700,245626680,7500,7500,7500,7500,0
|
|
20230616,194600,245626680,7500,7500,7500,7500,0
|
|
20230616,194500,245626680,7500,7500,7500,7500,0
|
|
20230616,194400,245626680,7500,7500,7500,7500,0
|
|
20230616,194300,245626680,7500,7500,7500,7500,0
|
|
20230616,194200,245626680,7500,7500,7500,7500,0
|
|
20230616,194100,245626680,7500,7500,7500,7500,0
|
|
20230616,194000,245626680,7500,7500,7500,7500,0
|
|
20230616,193900,245626680,7500,7500,7500,7500,0
|
|
20230616,193800,245626680,7500,7500,7500,7500,0
|
|
20230616,193700,245626680,7500,7500,7500,7500,0
|
|
20230616,193600,245626680,7500,7500,7500,7500,0
|
|
20230616,193500,245626680,7500,7500,7500,7500,0
|
|
20230616,193400,245626680,7500,7500,7500,7500,0
|
|
20230616,193300,245626680,7500,7500,7500,7500,0
|
|
20230616,193200,245626680,7500,7500,7500,7500,0
|
|
20230616,193100,245626680,7500,7500,7500,7500,0
|
|
20230616,193000,245626680,7500,7500,7500,7500,0
|
|
20230616,192900,245626680,7500,7500,7500,7500,0
|
|
20230616,192800,245626680,7500,7500,7500,7500,0
|
|
20230616,192700,245626680,7500,7500,7500,7500,0
|
|
20230616,192600,245626680,7500,7500,7500,7500,0
|
|
20230616,192500,245626680,7500,7500,7500,7500,0
|
|
20230616,192400,245626680,7500,7500,7500,7500,0
|
|
20230616,192300,245626680,7500,7500,7500,7500,0
|
|
20230616,192200,245626680,7500,7500,7500,7500,0
|
|
20230616,192100,245626680,7500,7500,7500,7500,529
|
|
20230616,192000,245626680,7500,7500,7500,7500,0
|
|
20230616,191900,245626680,7500,7500,7500,7500,0
|
|
20230616,191800,245626680,7500,7500,7500,7500,0
|
|
20230616,191700,245626680,7500,7500,7500,7500,0
|
|
20230616,191600,245626680,7500,7500,7500,7500,0
|
|
20230616,191500,245626680,7500,7500,7500,7500,0
|
|
20230616,191400,245626680,7500,7500,7500,7500,0
|
|
20230616,191300,245626680,7500,7500,7500,7500,0
|
|
20230616,191200,245626680,7500,7500,7500,7500,0
|
|
20230616,191100,245626680,7500,7500,7500,7500,0
|
|
20230616,191000,245626680,7500,7500,7500,7500,0
|
|
20230616,190900,245626680,7500,7500,7500,7500,0
|
|
20230616,190800,245626680,7500,7500,7500,7500,0
|
|
20230616,190700,245626680,7500,7500,7500,7500,0
|
|
20230616,190600,245626680,7500,7500,7500,7500,0
|
|
20230616,190500,245626680,7500,7500,7500,7500,0
|
|
20230616,190400,245626680,7500,7500,7500,7500,0
|
|
20230616,190300,245626680,7500,7500,7500,7500,0
|
|
20230616,190200,245626680,7500,7500,7500,7500,0
|
|
20230616,190100,245626680,7500,7500,7500,7500,0
|
|
20230616,190000,245626680,7500,7500,7500,7500,0
|
|
20230616,185900,245626680,7500,7500,7500,7500,0
|
|
20230616,185800,245626680,7500,7500,7500,7500,0
|
|
20230616,185700,245626680,7500,7500,7500,7500,0
|
|
20230616,185600,245626680,7500,7500,7500,7500,0
|
|
20230616,185500,245626680,7500,7500,7500,7500,0
|
|
20230616,185400,245626680,7500,7500,7500,7500,0
|
|
20230616,185300,245626680,7500,7500,7500,7500,0
|
|
20230616,185200,245626680,7500,7500,7500,7500,0
|
|
20230616,185100,245626680,7500,7500,7500,7500,529
|
|
20230616,185000,245626680,7500,7500,7500,7500,0
|
|
20230616,184900,245626680,7500,7500,7500,7500,0
|
|
20230616,184800,245626680,7500,7500,7500,7500,0
|
|
20230616,184700,245626680,7500,7500,7500,7500,0
|
|
20230616,184600,245626680,7500,7500,7500,7500,0
|
|
20230616,184500,245626680,7500,7500,7500,7500,0
|
|
20230616,184400,245626680,7500,7500,7500,7500,0
|
|
20230616,184300,245626680,7500,7500,7500,7500,0
|
|
20230616,184200,245626680,7500,7500,7500,7500,0
|
|
20230616,184100,245626680,7500,7500,7500,7500,0
|
|
20230616,184000,245626680,7500,7500,7500,7500,0
|
|
20230616,183900,245626680,7500,7500,7500,7500,0
|
|
20230616,183800,245626680,7500,7500,7500,7500,0
|
|
20230616,183700,245626680,7500,7500,7500,7500,0
|
|
20230616,183600,245626680,7500,7500,7500,7500,0
|
|
20230616,183500,245626680,7500,7500,7500,7500,0
|
|
20230616,183400,245626680,7500,7500,7500,7500,0
|
|
20230616,183300,245626680,7500,7500,7500,7500,0
|
|
20230616,183200,245626680,7500,7500,7500,7500,0
|
|
20230616,183100,245626680,7500,7500,7500,7500,0
|
|
20230616,183000,245626680,7500,7500,7500,7500,0
|
|
20230616,182900,245626680,7500,7500,7500,7500,0
|
|
20230616,182800,245626680,7500,7500,7500,7500,0
|
|
20230616,182700,245626680,7500,7500,7500,7500,0
|
|
20230616,182600,245626680,7500,7500,7500,7500,0
|
|
20230616,182500,245626680,7500,7500,7500,7500,0
|
|
20230616,182400,245626680,7500,7500,7500,7500,0
|
|
20230616,182300,245626680,7500,7500,7500,7500,0
|
|
20230616,182200,245626680,7500,7500,7500,7500,0
|
|
20230616,182100,245626680,7500,7500,7500,7500,529
|
|
20230616,182000,245626680,7500,7500,7500,7500,0
|
|
20230616,181900,245626680,7500,7500,7500,7500,0
|
|
20230616,181800,245626680,7500,7500,7500,7500,0
|
|
20230616,181700,245626680,7500,7500,7500,7500,0
|
|
20230616,181600,245626680,7500,7500,7500,7500,0
|
|
20230616,181500,245626680,7500,7500,7500,7500,0
|
|
20230616,181400,245626680,7500,7500,7500,7500,0
|
|
20230616,181300,245626680,7500,7500,7500,7500,0
|
|
20230616,181200,245626680,7500,7500,7500,7500,0
|
|
20230616,181100,245626680,7500,7500,7500,7500,0
|
|
20230616,181000,245626680,7500,7500,7500,7500,0
|
|
20230616,180900,245626680,7500,7500,7500,7500,0
|
|
20230616,180800,245626680,7500,7500,7500,7500,0
|
|
20230616,180700,245626680,7500,7500,7500,7500,0
|
|
20230616,180600,245626680,7500,7500,7500,7500,0
|
|
20230616,180500,245626680,7500,7500,7500,7500,0
|
|
20230616,180400,245626680,7500,7500,7500,7500,0
|
|
20230616,180300,245626680,7500,7500,7500,7500,0
|
|
20230616,180200,245626680,7500,7500,7500,7500,0
|
|
20230616,180100,245626680,7500,7500,7500,7500,0
|
|
20230616,180000,245626680,7500,7500,7500,7500,0
|
|
20230616,175900,245626680,7500,7500,7500,7500,0
|
|
20230616,175800,245626680,7500,7500,7500,7500,0
|
|
20230616,175700,245626680,7500,7500,7500,7500,0
|
|
20230616,175600,245626680,7500,7500,7500,7500,0
|
|
20230616,175500,245626680,7500,7500,7500,7500,0
|
|
20230616,175400,245626680,7500,7500,7500,7500,0
|
|
20230616,175300,245626680,7500,7500,7500,7500,0
|
|
20230616,175200,245626680,7500,7500,7500,7500,0
|
|
20230616,175100,245626680,7500,7500,7500,7500,529
|
|
20230616,175000,245626680,7500,7500,7500,7500,0
|
|
20230616,174900,245626680,7500,7500,7500,7500,0
|
|
20230616,174800,245626680,7500,7500,7500,7500,0
|
|
20230616,174700,245626680,7500,7500,7500,7500,0
|
|
20230616,174600,245626680,7500,7500,7500,7500,0
|
|
20230616,174500,245626680,7500,7500,7500,7500,0
|
|
20230616,174400,245626680,7500,7500,7500,7500,0
|
|
20230616,174300,245626680,7500,7500,7500,7500,0
|
|
20230616,174200,245626680,7500,7500,7500,7500,0
|
|
20230616,174100,245626680,7500,7500,7500,7500,0
|
|
20230616,174000,245626680,7500,7500,7500,7500,0
|
|
20230616,173900,245626680,7500,7500,7500,7500,0
|
|
20230616,173800,245626680,7500,7500,7500,7500,0
|
|
20230616,173700,245626680,7500,7500,7500,7500,0
|
|
20230616,173600,245626680,7500,7500,7500,7500,0
|
|
20230616,173500,245626680,7500,7500,7500,7500,0
|
|
20230616,173400,245626680,7500,7500,7500,7500,0
|
|
20230616,173300,245626680,7500,7500,7500,7500,0
|
|
20230616,173200,245626680,7500,7500,7500,7500,0
|
|
20230616,173100,245626680,7500,7500,7500,7500,0
|
|
20230616,173000,245626680,7500,7500,7500,7500,0
|
|
20230616,172900,245626680,7500,7500,7500,7500,0
|
|
20230616,172800,245626680,7500,7500,7500,7500,0
|
|
20230616,172700,245626680,7500,7500,7500,7500,0
|
|
20230616,172600,245626680,7500,7500,7500,7500,0
|
|
20230616,172500,245626680,7500,7500,7500,7500,0
|
|
20230616,172400,245626680,7500,7500,7500,7500,0
|
|
20230616,172300,245626680,7500,7500,7500,7500,0
|
|
20230616,172200,245626680,7500,7500,7500,7500,0
|
|
20230616,172100,245626680,7500,7500,7500,7500,529
|
|
20230616,172000,245626680,7500,7500,7500,7500,0
|
|
20230616,171900,245626680,7500,7500,7500,7500,0
|
|
20230616,171800,245626680,7500,7500,7500,7500,0
|
|
20230616,171700,245626680,7500,7500,7500,7500,0
|
|
20230616,171600,245626680,7500,7500,7500,7500,0
|
|
20230616,171500,245626680,7500,7500,7500,7500,0
|
|
20230616,171400,245626680,7500,7500,7500,7500,0
|
|
20230616,171300,245626680,7500,7500,7500,7500,0
|
|
20230616,171200,245626680,7500,7500,7500,7500,0
|
|
20230616,171100,245626680,7500,7500,7500,7500,0
|
|
20230616,171000,245626680,7500,7500,7500,7500,0
|
|
20230616,170900,245626680,7500,7500,7500,7500,0
|
|
20230616,170800,245626680,7500,7500,7500,7500,0
|
|
20230616,170700,245626680,7500,7500,7500,7500,0
|
|
20230616,170600,245626680,7500,7500,7500,7500,0
|
|
20230616,170500,245626680,7500,7500,7500,7500,0
|
|
20230616,170400,245626680,7500,7500,7500,7500,0
|
|
20230616,170300,245626680,7500,7500,7500,7500,0
|
|
20230616,170200,245626680,7500,7500,7500,7500,0
|
|
20230616,170100,245626680,7500,7500,7500,7500,0
|
|
20230616,170000,245626680,7500,7500,7500,7500,0
|
|
20230616,165900,245626680,7500,7500,7500,7500,0
|
|
20230616,165800,245626680,7500,7500,7500,7500,0
|
|
20230616,165700,245626680,7500,7500,7500,7500,0
|
|
20230616,165600,245626680,7500,7500,7500,7500,0
|
|
20230616,165500,245626680,7500,7500,7500,7500,0
|
|
20230616,165400,245626680,7500,7500,7500,7500,0
|
|
20230616,165300,245626680,7500,7500,7500,7500,0
|
|
20230616,165200,245626680,7500,7500,7500,7500,0
|
|
20230616,165100,245626680,7500,7500,7500,7500,529
|
|
20230616,165000,245626680,7500,7500,7500,7500,0
|
|
20230616,164900,245626680,7500,7500,7500,7500,0
|
|
20230616,164800,245626680,7500,7500,7500,7500,0
|
|
20230616,164700,245626680,7500,7500,7500,7500,0
|
|
20230616,164600,245626680,7500,7500,7500,7500,0
|
|
20230616,164500,245626680,7500,7500,7500,7500,0
|
|
20230616,164400,245626680,7500,7500,7500,7500,0
|
|
20230616,164300,245626680,7500,7500,7500,7500,0
|
|
20230616,164200,245626680,7500,7500,7500,7500,0
|
|
20230616,164100,245626680,7500,7500,7500,7500,0
|
|
20230616,164000,245626680,7500,7500,7500,7500,0
|
|
20230616,163900,245626680,7500,7500,7500,7500,0
|
|
20230616,163800,245626680,7500,7500,7500,7500,0
|
|
20230616,163700,245626680,7500,7500,7500,7500,0
|
|
20230616,163600,245626680,7500,7500,7500,7500,0
|
|
20230616,163500,245626680,7500,7500,7500,7500,0
|
|
20230616,163400,245626680,7500,7500,7500,7500,0
|
|
20230616,163300,245626680,7500,7500,7500,7500,0
|
|
20230616,163200,245626680,7500,7500,7500,7500,0
|
|
20230616,163100,245626680,7500,7500,7500,7500,0
|
|
20230616,163000,245626680,7500,7500,7500,7500,0
|
|
20230616,162900,245626680,7500,7500,7500,7500,0
|
|
20230616,162800,245626680,7500,7500,7500,7500,0
|
|
20230616,162700,245626680,7500,7500,7500,7500,0
|
|
20230616,162600,245626680,7500,7500,7500,7500,0
|
|
20230616,162500,245626680,7500,7500,7500,7500,0
|
|
20230616,162400,245626680,7500,7500,7500,7500,0
|
|
20230616,162300,245626680,7500,7500,7500,7500,0
|
|
20230616,162200,245626680,7500,7500,7500,7500,0
|
|
20230616,162100,245626680,7500,7500,7500,7500,529
|
|
20230616,162000,245626680,7500,7500,7500,7500,0
|
|
20230616,161900,245626680,7500,7500,7500,7500,0
|
|
20230616,161800,245626680,7500,7500,7500,7500,0
|
|
20230616,161700,245626680,7500,7500,7500,7500,0
|
|
20230616,161600,245626680,7500,7500,7500,7500,0
|
|
20230616,161500,245626680,7500,7500,7500,7500,0
|
|
20230616,161400,245626680,7500,7500,7500,7500,0
|
|
20230616,161300,245626680,7500,7500,7500,7500,0
|
|
20230616,161200,245626680,7500,7500,7500,7500,0
|
|
20230616,161100,245626680,7500,7500,7500,7500,0
|
|
20230616,161000,245626680,7500,7500,7500,7500,0
|
|
20230616,160900,245626680,7500,7500,7500,7500,0
|
|
20230616,160800,245626680,7500,7500,7500,7500,0
|
|
20230616,160700,245626680,7500,7500,7500,7500,0
|
|
20230616,160600,245626680,7500,7500,7500,7500,0
|
|
20230616,160500,245626680,7500,7500,7500,7500,0
|
|
20230616,160400,245626680,7500,7500,7500,7500,0
|
|
20230616,160300,245626680,7500,7500,7500,7500,0
|
|
20230616,160200,245626680,7500,7500,7500,7500,0
|
|
20230616,160100,245626680,7500,7500,7500,7500,0
|
|
20230616,160000,245626680,7500,7500,7500,7500,0
|
|
20230616,155900,245626680,7500,7500,7500,7500,0
|
|
20230616,155800,245626680,7500,7500,7500,7500,0
|
|
20230616,155700,245626680,7500,7500,7500,7500,0
|
|
20230616,155600,245626680,7500,7500,7500,7500,0
|
|
20230616,155500,245626680,7500,7500,7500,7500,0
|
|
20230616,155400,245626680,7500,7500,7500,7500,0
|
|
20230616,155300,245626680,7500,7500,7500,7500,0
|
|
20230616,155200,245626680,7500,7500,7500,7500,0
|
|
20230616,155100,245626680,7500,7500,7500,7500,529
|
|
20230616,155000,245626680,7500,7500,7500,7500,0
|
|
20230616,154900,245626680,7500,7500,7500,7500,0
|
|
20230616,154800,245626680,7500,7500,7500,7500,0
|
|
20230616,154700,245626680,7500,7500,7500,7500,0
|
|
20230616,154600,245626680,7500,7500,7500,7500,0
|
|
20230616,154500,245626680,7500,7500,7500,7500,0
|
|
20230616,154400,245626680,7500,7500,7500,7500,0
|
|
20230616,154300,245626680,7500,7500,7500,7500,0
|
|
20230616,154200,245626680,7500,7500,7500,7500,0
|
|
20230616,154100,245626680,7500,7500,7500,7500,0
|
|
20230616,154000,245626680,7500,7500,7500,7500,0
|
|
20230616,153900,245626680,7500,7500,7500,7500,0
|
|
20230616,153800,245626680,7500,7500,7500,7500,0
|
|
20230616,153700,245626680,7500,7500,7500,7500,0
|
|
20230616,153600,245626680,7500,7500,7500,7500,0
|
|
20230616,153500,245626680,7500,7500,7500,7500,0
|
|
20230616,153400,245626680,7500,7500,7500,7500,0
|
|
20230616,153300,245626680,7500,7500,7500,7500,0
|
|
20230616,153200,245626680,7500,7500,7500,7500,0
|
|
20230616,153100,245626680,7500,7500,7500,7500,0
|
|
20230616,153000,245626680,7500,7500,7500,7500,529
|
|
20230616,152900,241659180,7500,7500,7500,7500,0
|
|
20230616,152800,241659180,7500,7500,7500,7500,0
|
|
20230616,152700,241659180,7500,7500,7500,7500,0
|
|
20230616,152600,241659180,7500,7500,7500,7500,0
|
|
20230616,152500,241659180,7500,7500,7500,7500,0
|
|
20230616,152400,241659180,7500,7500,7500,7500,0
|
|
20230616,152300,241659180,7500,7500,7500,7500,0
|
|
20230616,152200,241659180,7500,7500,7500,7500,0
|
|
20230616,152100,241659180,7500,7500,7500,7500,0
|
|
20230616,152000,241659180,7500,7500,7500,7500,0
|
|
20230616,151900,241659180,7500,7490,7500,7490,46
|
|
20230616,151800,241314230,7510,7500,7510,7490,82
|
|
20230616,151700,240699250,7510,7500,7510,7500,11
|
|
20230616,151600,240616690,7500,7500,7500,7500,182
|
|
20230616,151500,239251690,7510,7510,7510,7510,0
|
|
20230616,151400,239251690,7510,7510,7510,7510,0
|
|
20230616,151300,239251690,7510,7510,7510,7510,0
|
|
20230616,151200,239251690,7510,7510,7510,7510,0
|
|
20230616,151100,239251690,7510,7500,7510,7470,239
|
|
20230616,151000,237464510,7490,7490,7490,7490,101
|
|
20230616,150900,236708020,7510,7500,7510,7500,35
|
|
20230616,150800,236445500,7500,7500,7500,7500,15
|
|
20230616,150700,236333000,7500,7500,7500,7500,0
|
|
20230616,150600,236333000,7500,7500,7500,7500,0
|
|
20230616,150500,236333000,7500,7500,7500,7500,0
|
|
20230616,150400,236333000,7500,7500,7500,7500,0
|
|
20230616,150300,236333000,7500,7500,7500,7500,52
|
|
20230616,150200,235943000,7500,7500,7500,7500,0
|
|
20230616,150100,235943000,7500,7500,7500,7500,0
|
|
20230616,150000,235943000,7500,7480,7500,7480,10
|
|
20230616,145900,235868160,7480,7480,7480,7480,0
|
|
20230616,145800,235868160,7480,7480,7480,7480,8
|
|
20230616,145700,235808320,7480,7480,7480,7480,7
|
|
20230616,145600,235755960,7500,7500,7500,7500,2
|
|
20230616,145500,235740960,7480,7480,7480,7480,7
|
|
20230616,145400,235688600,7500,7500,7500,7500,0
|
|
20230616,145300,235688600,7500,7500,7500,7500,2
|
|
20230616,145200,235673600,7470,7470,7470,7470,7
|
|
20230616,145100,235621310,7500,7500,7500,7500,2
|
|
20230616,145000,235606310,7470,7470,7470,7470,7
|
|
20230616,144900,235554020,7520,7520,7520,7520,0
|
|
20230616,144800,235554020,7520,7520,7520,7520,2
|
|
20230616,144700,235538980,7470,7520,7520,7470,9
|
|
20230616,144600,235471650,7470,7470,7470,7470,0
|
|
20230616,144500,235471650,7470,7470,7470,7470,8
|
|
20230616,144400,235411890,7520,7520,7520,7520,0
|
|
20230616,144300,235411890,7520,7500,7520,7480,42
|
|
20230616,144200,235097310,7530,7530,7530,7530,0
|
|
20230616,144100,235097310,7530,7530,7530,7530,2
|
|
20230616,144000,235082250,7530,7500,7530,7500,9
|
|
20230616,143900,235014690,7550,7540,7550,7540,1000
|
|
20230616,143800,227465670,7540,7550,7550,7490,11
|
|
20230616,143700,227383060,7550,7540,7550,7500,300
|
|
20230616,143600,225127940,7540,7540,7540,7540,2
|
|
20230616,143500,225112860,7520,7520,7550,7520,16
|
|
20230616,143400,224992300,7520,7520,7520,7520,0
|
|
20230616,143300,224992300,7520,7520,7520,7520,7
|
|
20230616,143200,224939660,7550,7530,7550,7530,11
|
|
20230616,143100,224856780,7520,7520,7520,7520,289
|
|
20230616,143000,222683500,7520,7520,7520,7520,8
|
|
20230616,142900,222623340,7540,7540,7540,7540,0
|
|
20230616,142800,222623340,7540,7540,7540,7540,1
|
|
20230616,142700,222615800,7530,7530,7530,7530,100
|
|
20230616,142600,221862800,7530,7530,7530,7530,0
|
|
20230616,142500,221862800,7530,7530,7530,7530,0
|
|
20230616,142400,221862800,7530,7520,7530,7520,14
|
|
20230616,142300,221757450,7540,7540,7540,7540,0
|
|
20230616,142200,221757450,7540,7540,7540,7540,0
|
|
20230616,142100,221757450,7540,7540,7540,7540,0
|
|
20230616,142000,221757450,7540,7540,7540,7540,0
|
|
20230616,141900,221757450,7540,7530,7540,7530,10
|
|
20230616,141800,221682140,7530,7530,7530,7530,39
|
|
20230616,141700,221388470,7530,7520,7530,7520,51
|
|
20230616,141600,221004930,7520,7510,7520,7490,46
|
|
20230616,141500,220659740,7520,7510,7520,7510,7
|
|
20230616,141400,220607160,7520,7440,7520,7440,943
|
|
20230616,141300,213583070,7440,7440,7440,7440,372
|
|
20230616,141200,210815390,7430,7430,7430,7430,7
|
|
20230616,141100,210763380,7430,7430,7430,7430,1
|
|
20230616,141000,210755950,7430,7430,7430,7430,6
|
|
20230616,140900,210711370,7440,7440,7440,7430,137
|
|
20230616,140800,209692220,7440,7450,7450,7440,19
|
|
20230616,140700,209550800,7450,7450,7450,7440,11
|
|
20230616,140600,209468920,7440,7450,7450,7440,36
|
|
20230616,140500,209200810,7450,7450,7450,7450,0
|
|
20230616,140400,209200810,7450,7440,7450,7440,56
|
|
20230616,140300,208784150,7440,7430,7440,7430,9
|
|
20230616,140200,208717260,7440,7440,7440,7440,0
|
|
20230616,140100,208717260,7440,7440,7440,7440,8
|
|
20230616,140000,208657740,7440,7440,7440,7440,0
|
|
20230616,135900,208657740,7440,7440,7450,7440,28
|
|
20230616,135800,208449410,7450,7450,7450,7450,50
|
|
20230616,135700,208076910,7450,7400,7450,7400,101
|
|
20230616,135600,207326140,7440,7380,7440,7380,120
|
|
20230616,135500,206439980,7380,7370,7380,7370,9
|
|
20230616,135400,206373640,7380,7370,7380,7370,3
|
|
20230616,135300,206351520,7370,7370,7370,7370,5
|
|
20230616,135200,206314670,7380,7380,7380,7380,0
|
|
20230616,135100,206314670,7380,7380,7380,7380,1
|
|
20230616,135000,206307290,7350,7370,7370,7350,694
|
|
20230616,134900,201198360,7410,7410,7410,7410,0
|
|
20230616,134800,201198360,7410,7380,7410,7380,794
|
|
20230616,134700,195320270,7370,7370,7370,7370,7
|
|
20230616,134600,195268680,7380,7380,7380,7380,0
|
|
20230616,134500,195268680,7380,7380,7380,7380,0
|
|
20230616,134400,195268680,7380,7380,7380,7380,1
|
|
20230616,134300,195261300,7360,7360,7360,7360,0
|
|
20230616,134200,195261300,7360,7360,7360,7360,240
|
|
20230616,134100,193494900,7350,7380,7420,7350,1054
|
|
20230616,134000,185743220,7410,7400,7410,7400,10
|
|
20230616,133900,185669200,7370,7410,7410,7370,961
|
|
20230616,133800,178577270,7400,7400,7400,7400,7
|
|
20230616,133700,178525470,7390,7390,7390,7390,7
|
|
20230616,133600,178473740,7390,7390,7390,7390,0
|
|
20230616,133500,178473740,7390,7390,7390,7390,0
|
|
20230616,133400,178473740,7390,7390,7390,7390,0
|
|
20230616,133300,178473740,7390,7390,7390,7390,0
|
|
20230616,133200,178473740,7390,7390,7390,7390,6
|
|
20230616,133100,178429400,7420,7420,7420,7420,15
|
|
20230616,133000,178318100,7420,7390,7420,7390,11
|
|
20230616,132900,178236580,7390,7390,7390,7390,2
|
|
20230616,132800,178221800,7430,7420,7430,7420,546
|
|
20230616,132700,174170470,7390,7400,7440,7390,1206
|
|
20230616,132600,165254760,7390,7440,7440,7390,1500
|
|
20230616,132500,154145210,7460,7440,7460,7440,8
|
|
20230616,132400,154085670,7470,7470,7470,7470,0
|
|
20230616,132300,154085670,7470,7420,7470,7420,17
|
|
20230616,132200,153959160,7470,7430,7470,7420,61
|
|
20230616,132100,153505980,7470,7430,7470,7430,506
|
|
20230616,132000,149746320,7430,7430,7430,7430,6
|
|
20230616,131900,149701740,7480,7480,7480,7480,2
|
|
20230616,131800,149686780,7430,7450,7450,7430,300
|
|
20230616,131700,147456370,7450,7450,7450,7450,51
|
|
20230616,131600,147076420,7510,7510,7510,7510,0
|
|
20230616,131500,147076420,7510,7460,7510,7460,109
|
|
20230616,131400,146263230,7520,7520,7520,7520,0
|
|
20230616,131300,146263230,7520,7520,7520,7520,0
|
|
20230616,131200,146263230,7520,7510,7520,7510,3
|
|
20230616,131100,146240690,7510,7480,7510,7480,10
|
|
20230616,131000,146165800,7460,7470,7490,7460,15
|
|
20230616,130900,146053680,7470,7470,7470,7470,5
|
|
20230616,130800,146016330,7470,7460,7470,7460,8
|
|
20230616,130700,145956640,7480,7460,7480,7460,45
|
|
20230616,130600,145620920,7460,7460,7460,7460,7
|
|
20230616,130500,145568700,7530,7530,7530,7530,0
|
|
20230616,130400,145568700,7530,7530,7530,7530,0
|
|
20230616,130300,145568700,7530,7530,7530,7530,0
|
|
20230616,130200,145568700,7530,7530,7530,7530,0
|
|
20230616,130100,145568700,7530,7530,7530,7530,0
|
|
20230616,130000,145568700,7530,7530,7530,7530,0
|
|
20230616,125900,145568700,7530,7530,7530,7530,0
|
|
20230616,125800,145568700,7530,7530,7530,7530,0
|
|
20230616,125700,145568700,7530,7530,7530,7530,0
|
|
20230616,125600,145568700,7530,7460,7530,7460,23
|
|
20230616,125500,145396770,7460,7460,7460,7460,1
|
|
20230616,125400,145389310,7460,7460,7460,7460,13
|
|
20230616,125300,145292330,7460,7460,7460,7460,1
|
|
20230616,125200,145284870,7460,7460,7460,7460,0
|
|
20230616,125100,145284870,7460,7460,7460,7460,14
|
|
20230616,125000,145180430,7460,7460,7460,7460,0
|
|
20230616,124900,145180430,7460,7460,7460,7460,7
|
|
20230616,124800,145128210,7480,7480,7480,7480,1
|
|
20230616,124700,145120730,7460,7460,7460,7460,0
|
|
20230616,124600,145120730,7460,7460,7460,7460,7
|
|
20230616,124500,145068510,7500,7500,7500,7500,0
|
|
20230616,124400,145068510,7500,7500,7500,7500,0
|
|
20230616,124300,145068510,7500,7500,7500,7500,0
|
|
20230616,124200,145068510,7500,7500,7500,7500,0
|
|
20230616,124100,145068510,7500,7500,7500,7500,0
|
|
20230616,124000,145068510,7500,7500,7500,7500,0
|
|
20230616,123900,145068510,7500,7500,7500,7500,14
|
|
20230616,123800,144963510,7530,7460,7530,7460,43
|
|
20230616,123700,144642020,7450,7450,7450,7450,7
|
|
20230616,123600,144589870,7480,7480,7480,7480,0
|
|
20230616,123500,144589870,7480,7480,7480,7480,1
|
|
20230616,123400,144582390,7470,7450,7470,7450,14
|
|
20230616,123300,144477950,7530,7530,7530,7530,0
|
|
20230616,123200,144477950,7530,7530,7530,7530,0
|
|
20230616,123100,144477950,7530,7530,7530,7530,0
|
|
20230616,123000,144477950,7530,7530,7530,7530,0
|
|
20230616,122900,144477950,7530,7530,7530,7530,0
|
|
20230616,122800,144477950,7530,7530,7530,7530,0
|
|
20230616,122700,144477950,7530,7530,7530,7530,0
|
|
20230616,122600,144477950,7530,7470,7530,7470,23
|
|
20230616,122500,144306080,7550,7490,7550,7490,23
|
|
20230616,122400,144133500,7460,7460,7460,7460,5
|
|
20230616,122300,144096200,7510,7510,7510,7510,0
|
|
20230616,122200,144096200,7510,7510,7510,7510,0
|
|
20230616,122100,144096200,7510,7510,7510,7510,0
|
|
20230616,122000,144096200,7510,7510,7510,7510,1
|
|
20230616,121900,144088690,7530,7530,7530,7530,0
|
|
20230616,121800,144088690,7530,7530,7530,7530,0
|
|
20230616,121700,144088690,7530,7530,7530,7530,2
|
|
20230616,121600,144073630,7540,7500,7540,7500,50
|
|
20230616,121500,143697760,7540,7540,7540,7540,0
|
|
20230616,121400,143697760,7540,7540,7540,7540,0
|
|
20230616,121300,143697760,7540,7540,7540,7540,0
|
|
20230616,121200,143697760,7540,7540,7540,7540,0
|
|
20230616,121100,143697760,7540,7540,7540,7540,0
|
|
20230616,121000,143697760,7540,7500,7540,7500,100
|
|
20230616,120900,142945470,7500,7460,7500,7460,432
|
|
20230616,120800,139722670,7460,7450,7460,7450,10
|
|
20230616,120700,139648140,7460,7450,7460,7450,30
|
|
20230616,120600,139424440,7440,7440,7440,7440,170
|
|
20230616,120500,138159640,7450,7450,7450,7450,3
|
|
20230616,120400,138137290,7450,7450,7450,7450,0
|
|
20230616,120300,138137290,7450,7450,7450,7450,7
|
|
20230616,120200,138085140,7450,7450,7450,7450,0
|
|
20230616,120100,138085140,7450,7450,7450,7450,0
|
|
20230616,120000,138085140,7450,7450,7450,7450,7
|
|
20230616,115900,138032990,7450,7450,7450,7450,0
|
|
20230616,115800,138032990,7450,7450,7450,7450,8
|
|
20230616,115700,137973390,7450,7450,7450,7450,0
|
|
20230616,115600,137973390,7450,7450,7450,7450,0
|
|
20230616,115500,137973390,7450,7460,7460,7450,15
|
|
20230616,115400,137861630,7450,7450,7450,7450,0
|
|
20230616,115300,137861630,7450,7450,7450,7450,22
|
|
20230616,115200,137697730,7460,7460,7460,7460,46
|
|
20230616,115100,137354570,7460,7460,7460,7460,18
|
|
20230616,115000,137220290,7470,7470,7470,7470,0
|
|
20230616,114900,137220290,7470,7470,7470,7470,0
|
|
20230616,114800,137220290,7470,7470,7470,7470,3
|
|
20230616,114700,137197880,7470,7470,7470,7470,0
|
|
20230616,114600,137197880,7470,7470,7470,7470,7
|
|
20230616,114500,137145590,7530,7530,7530,7530,0
|
|
20230616,114400,137145590,7530,7530,7530,7530,0
|
|
20230616,114300,137145590,7530,7530,7530,7530,0
|
|
20230616,114200,137145590,7530,7530,7530,7530,0
|
|
20230616,114100,137145590,7530,7530,7530,7530,0
|
|
20230616,114000,137145590,7530,7530,7530,7530,0
|
|
20230616,113900,137145590,7530,7530,7530,7530,0
|
|
20230616,113800,137145590,7530,7530,7530,7530,0
|
|
20230616,113700,137145590,7530,7530,7530,7530,0
|
|
20230616,113600,137145590,7530,7530,7530,7530,7
|
|
20230616,113500,137092880,7540,7510,7540,7510,190
|
|
20230616,113400,135660840,7550,7550,7550,7550,0
|
|
20230616,113300,135660840,7550,7550,7550,7550,0
|
|
20230616,113200,135660840,7550,7550,7550,7550,0
|
|
20230616,113100,135660840,7550,7550,7550,7550,0
|
|
20230616,113000,135660840,7550,7550,7550,7550,0
|
|
20230616,112900,135660840,7550,7550,7550,7550,0
|
|
20230616,112800,135660840,7550,7550,7550,7550,0
|
|
20230616,112700,135660840,7550,7480,7550,7480,17
|
|
20230616,112600,135533470,7470,7470,7470,7470,15
|
|
20230616,112500,135421420,7550,7550,7550,7550,0
|
|
20230616,112400,135421420,7550,7550,7550,7550,0
|
|
20230616,112300,135421420,7550,7550,7550,7550,0
|
|
20230616,112200,135421420,7550,7550,7550,7550,0
|
|
20230616,112100,135421420,7550,7550,7550,7550,0
|
|
20230616,112000,135421420,7550,7550,7550,7550,0
|
|
20230616,111900,135421420,7550,7550,7550,7550,0
|
|
20230616,111800,135421420,7550,7550,7550,7550,1
|
|
20230616,111700,135413870,7550,7530,7550,7520,21
|
|
20230616,111600,135255570,7550,7530,7550,7520,232
|
|
20230616,111500,133508260,7530,7480,7530,7480,206
|
|
20230616,111400,131961070,7500,7490,7500,7490,8
|
|
20230616,111300,131901130,7440,7470,7470,7440,330
|
|
20230616,111200,129441980,7530,7530,7530,7530,0
|
|
20230616,111100,129441980,7530,7530,7530,7530,0
|
|
20230616,111000,129441980,7530,7530,7530,7530,0
|
|
20230616,110900,129441980,7530,7530,7530,7530,0
|
|
20230616,110800,129441980,7530,7530,7530,7530,1
|
|
20230616,110700,129434450,7530,7500,7530,7500,21
|
|
20230616,110600,129276720,7520,7520,7520,7520,0
|
|
20230616,110500,129276720,7520,7520,7520,7520,0
|
|
20230616,110400,129276720,7520,7490,7520,7490,150
|
|
20230616,110300,128150660,7490,7490,7490,7490,1
|
|
20230616,110200,128143170,7460,7460,7460,7460,8
|
|
20230616,110100,128083490,7510,7510,7510,7510,0
|
|
20230616,110000,128083490,7510,7520,7520,7460,11
|
|
20230616,105900,128001220,7480,7480,7490,7480,726
|
|
20230616,105800,122565370,7480,7480,7480,7480,9
|
|
20230616,105700,122498050,7480,7510,7510,7470,1313
|
|
20230616,105600,112677390,7550,7550,7550,7550,0
|
|
20230616,105500,112677390,7550,7550,7550,7550,0
|
|
20230616,105400,112677390,7550,7550,7550,7550,0
|
|
20230616,105300,112677390,7550,7550,7550,7550,0
|
|
20230616,105200,112677390,7550,7510,7550,7510,125
|
|
20230616,105100,111734600,7550,7550,7550,7550,0
|
|
20230616,105000,111734600,7550,7550,7550,7550,0
|
|
20230616,104900,111734600,7550,7550,7550,7550,0
|
|
20230616,104800,111734600,7550,7550,7550,7550,0
|
|
20230616,104700,111734600,7550,7550,7550,7550,0
|
|
20230616,104600,111734600,7550,7550,7550,7550,0
|
|
20230616,104500,111734600,7550,7520,7550,7520,17
|
|
20230616,104400,111606630,7510,7510,7510,7510,0
|
|
20230616,104300,111606630,7510,7510,7510,7510,0
|
|
20230616,104200,111606630,7510,7510,7510,7510,9
|
|
20230616,104100,111539040,7560,7560,7560,7560,0
|
|
20230616,104000,111539040,7560,7560,7560,7560,0
|
|
20230616,103900,111539040,7560,7560,7560,7560,0
|
|
20230616,103800,111539040,7560,7560,7560,7560,2
|
|
20230616,103700,111523920,7570,7500,7570,7500,45
|
|
20230616,103600,111185100,7500,7500,7500,7500,33
|
|
20230616,103500,110937600,7500,7510,7510,7500,629
|
|
20230616,103400,106214070,7570,7570,7570,7570,0
|
|
20230616,103300,106214070,7570,7570,7570,7570,0
|
|
20230616,103200,106214070,7570,7570,7570,7570,0
|
|
20230616,103100,106214070,7570,7570,7570,7570,0
|
|
20230616,103000,106214070,7570,7570,7570,7570,3
|
|
20230616,102900,106191360,7570,7570,7570,7570,0
|
|
20230616,102800,106191360,7570,7550,7570,7550,15
|
|
20230616,102700,106078030,7560,7560,7560,7560,3
|
|
20230616,102600,106055350,7570,7540,7570,7540,20
|
|
20230616,102500,105904370,7510,7520,7520,7510,200
|
|
20230616,102400,104401870,7570,7530,7570,7530,20
|
|
20230616,102300,104250930,7520,7520,7520,7520,5
|
|
20230616,102200,104213330,7520,7520,7520,7520,37
|
|
20230616,102100,103935090,7560,7560,7560,7560,0
|
|
20230616,102000,103935090,7560,7520,7560,7520,30
|
|
20230616,101900,103709230,7510,7520,7520,7510,4
|
|
20230616,101800,103679160,7540,7540,7540,7540,50
|
|
20230616,101700,103302160,7550,7550,7550,7550,6
|
|
20230616,101600,103256860,7570,7570,7570,7570,0
|
|
20230616,101500,103256860,7570,7560,7570,7560,10
|
|
20230616,101400,103181230,7580,7580,7580,7580,0
|
|
20230616,101300,103181230,7580,7580,7580,7580,0
|
|
20230616,101200,103181230,7580,7570,7580,7570,200
|
|
20230616,101100,101666620,7580,7580,7580,7570,105
|
|
20230616,101000,100870790,7570,7570,7570,7570,50
|
|
20230616,100900,100492290,7570,7580,7580,7570,31
|
|
20230616,100800,100257380,7570,7570,7570,7570,202
|
|
20230616,100700,98728240,7560,7530,7560,7530,274
|
|
20230616,100600,96658750,7520,7520,7520,7520,0
|
|
20230616,100500,96658750,7520,7520,7520,7520,0
|
|
20230616,100400,96658750,7520,7520,7520,7520,4
|
|
20230616,100300,96628670,7550,7540,7550,7540,6
|
|
20230616,100200,96583410,7530,7540,7540,7530,164
|
|
20230616,100100,95348460,7540,7540,7540,7540,0
|
|
20230616,100000,95348460,7540,7540,7540,7540,0
|
|
20230616,095900,95348460,7540,7540,7540,7540,7
|
|
20230616,095800,95295680,7560,7560,7560,7560,0
|
|
20230616,095700,95295680,7560,7560,7560,7560,3
|
|
20230616,095600,95273000,7570,7550,7570,7550,60
|
|
20230616,095500,94819890,7550,7550,7550,7550,349
|
|
20230616,095400,92184940,7550,7550,7550,7550,1756
|
|
20230616,095300,78927140,7570,7560,7570,7560,10
|
|
20230616,095200,78851530,7560,7560,7560,7560,143
|
|
20230616,095100,77770450,7560,7560,7560,7560,62
|
|
20230616,095000,77301730,7550,7550,7550,7550,1250
|
|
20230616,094900,67864230,7550,7550,7550,7550,14
|
|
20230616,094800,67758530,7560,7550,7560,7550,601
|
|
20230616,094700,63220970,7550,7560,7560,7550,542
|
|
20230616,094600,59124570,7560,7560,7560,7560,8
|
|
20230616,094500,59064090,7560,7560,7560,7560,50
|
|
20230616,094400,58686090,7580,7550,7580,7550,120
|
|
20230616,094300,57779560,7550,7560,7560,7550,911
|
|
20230616,094200,50899010,7590,7590,7590,7590,1
|
|
20230616,094100,50891420,7570,7560,7570,7560,759
|
|
20230616,094000,45150850,7560,7530,7560,7530,705
|
|
20230616,093900,39828290,7550,7550,7550,7520,232
|
|
20230616,093800,38082120,7550,7550,7550,7550,71
|
|
20230616,093700,37546070,7520,7520,7520,7520,70
|
|
20230616,093600,37019670,7520,7490,7520,7490,1881
|
|
20230616,093500,22912920,7480,7490,7490,7480,9
|
|
20230616,093400,22845580,7490,7490,7490,7490,11
|
|
20230616,093300,22763190,7500,7500,7500,7500,507
|
|
20230616,093200,18960690,7490,7470,7500,7470,574
|
|
20230616,093100,14663300,7470,7460,7470,7460,413
|
|
20230616,093000,11578310,7460,7450,7460,7450,51
|
|
20230616,092900,11197900,7450,7450,7450,7450,2
|
|
20230616,092800,11183000,7440,7440,7440,7440,10
|
|
20230616,092700,11108600,7460,7460,7460,7460,9
|
|
20230616,092600,11041460,7460,7460,7460,7460,41
|
|
20230616,092500,10735600,7460,7460,7470,7460,1037
|
|
20230616,092400,2989650,7460,7460,7460,7460,0
|
|
20230616,092300,2989650,7460,7460,7460,7460,0
|
|
20230616,092200,2989650,7460,7460,7460,7460,1
|
|
20230616,092100,2982190,7470,7480,7480,7470,11
|
|
20230616,092000,2899920,7480,7480,7480,7480,27
|
|
20230616,091900,2697960,7410,7410,7410,7410,0
|
|
20230616,091800,2697960,7410,7410,7410,7410,0
|
|
20230616,091700,2697960,7410,7410,7410,7410,0
|
|
20230616,091600,2697960,7410,7480,7480,7410,2
|
|
20230616,091500,2683070,7410,7420,7480,7410,26
|
|
20230616,091400,2488890,7430,7430,7430,7430,0
|
|
20230616,091300,2488890,7430,7420,7430,7420,10
|
|
20230616,091200,2414600,7400,7470,7470,7400,3
|
|
20230616,091100,2392260,7470,7450,7470,7450,302
|
|
20230616,091000,142320,7500,7500,7500,7500,0
|
|
20230616,090900,142320,7500,7500,7500,7500,0
|
|
20230616,090800,142320,7500,7500,7500,7500,0
|
|
20230616,090700,142320,7500,7500,7500,7500,0
|
|
20230616,090600,142320,7500,7500,7500,7500,1
|
|
20230616,090500,134820,7400,7400,7400,7400,0
|
|
20230616,090400,134820,7400,7400,7400,7400,0
|
|
20230616,090300,134820,7400,7510,7510,7400,3
|
|
20230616,090200,112400,7400,7400,7400,7400,1
|
|
20230616,090100,105000,7500,7500,7500,7500,0
|
|
20230616,090000,105000,7500,7500,7500,7500,14
|