696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,203200,2346127930,5500,5500,5500,5500,0
|
|
20230626,203100,2346127930,5500,5500,5500,5500,0
|
|
20230626,203000,2346127930,5500,5500,5500,5500,0
|
|
20230626,202900,2346127930,5500,5500,5500,5500,0
|
|
20230626,202800,2346127930,5500,5500,5500,5500,0
|
|
20230626,202700,2346127930,5500,5500,5500,5500,0
|
|
20230626,202600,2346127930,5500,5500,5500,5500,0
|
|
20230626,202500,2346127930,5500,5500,5500,5500,0
|
|
20230626,202400,2346127930,5500,5500,5500,5500,0
|
|
20230626,202300,2346127930,5500,5500,5500,5500,0
|
|
20230626,202200,2346127930,5500,5500,5500,5500,0
|
|
20230626,202100,2346127930,5500,5500,5500,5500,0
|
|
20230626,202000,2346127930,5500,5500,5500,5500,0
|
|
20230626,201900,2346127930,5500,5500,5500,5500,0
|
|
20230626,201800,2346127930,5500,5500,5500,5500,0
|
|
20230626,201700,2346127930,5500,5500,5500,5500,0
|
|
20230626,201600,2346127930,5500,5500,5500,5500,0
|
|
20230626,201500,2346127930,5500,5500,5500,5500,0
|
|
20230626,201400,2346127930,5500,5500,5500,5500,0
|
|
20230626,201300,2346127930,5500,5500,5500,5500,0
|
|
20230626,201200,2346127930,5500,5500,5500,5500,0
|
|
20230626,201100,2346127930,5500,5500,5500,5500,0
|
|
20230626,201000,2346127930,5500,5500,5500,5500,0
|
|
20230626,200900,2346127930,5500,5500,5500,5500,0
|
|
20230626,200800,2346127930,5500,5500,5500,5500,0
|
|
20230626,200700,2346127930,5500,5500,5500,5500,0
|
|
20230626,200600,2346127930,5500,5500,5500,5500,0
|
|
20230626,200500,2346127930,5500,5500,5500,5500,0
|
|
20230626,200400,2346127930,5500,5500,5500,5500,0
|
|
20230626,200300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,200200,2346127930,5500,5500,5500,5500,0
|
|
20230626,200100,2346127930,5500,5500,5500,5500,0
|
|
20230626,200000,2346127930,5500,5500,5500,5500,0
|
|
20230626,195900,2346127930,5500,5500,5500,5500,0
|
|
20230626,195800,2346127930,5500,5500,5500,5500,0
|
|
20230626,195700,2346127930,5500,5500,5500,5500,0
|
|
20230626,195600,2346127930,5500,5500,5500,5500,0
|
|
20230626,195500,2346127930,5500,5500,5500,5500,0
|
|
20230626,195400,2346127930,5500,5500,5500,5500,0
|
|
20230626,195300,2346127930,5500,5500,5500,5500,0
|
|
20230626,195200,2346127930,5500,5500,5500,5500,0
|
|
20230626,195100,2346127930,5500,5500,5500,5500,0
|
|
20230626,195000,2346127930,5500,5500,5500,5500,0
|
|
20230626,194900,2346127930,5500,5500,5500,5500,0
|
|
20230626,194800,2346127930,5500,5500,5500,5500,0
|
|
20230626,194700,2346127930,5500,5500,5500,5500,0
|
|
20230626,194600,2346127930,5500,5500,5500,5500,0
|
|
20230626,194500,2346127930,5500,5500,5500,5500,0
|
|
20230626,194400,2346127930,5500,5500,5500,5500,0
|
|
20230626,194300,2346127930,5500,5500,5500,5500,0
|
|
20230626,194200,2346127930,5500,5500,5500,5500,0
|
|
20230626,194100,2346127930,5500,5500,5500,5500,0
|
|
20230626,194000,2346127930,5500,5500,5500,5500,0
|
|
20230626,193900,2346127930,5500,5500,5500,5500,0
|
|
20230626,193800,2346127930,5500,5500,5500,5500,0
|
|
20230626,193700,2346127930,5500,5500,5500,5500,0
|
|
20230626,193600,2346127930,5500,5500,5500,5500,0
|
|
20230626,193500,2346127930,5500,5500,5500,5500,0
|
|
20230626,193400,2346127930,5500,5500,5500,5500,0
|
|
20230626,193300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,193200,2346127930,5500,5500,5500,5500,0
|
|
20230626,193100,2346127930,5500,5500,5500,5500,0
|
|
20230626,193000,2346127930,5500,5500,5500,5500,0
|
|
20230626,192900,2346127930,5500,5500,5500,5500,0
|
|
20230626,192800,2346127930,5500,5500,5500,5500,0
|
|
20230626,192700,2346127930,5500,5500,5500,5500,0
|
|
20230626,192600,2346127930,5500,5500,5500,5500,0
|
|
20230626,192500,2346127930,5500,5500,5500,5500,0
|
|
20230626,192400,2346127930,5500,5500,5500,5500,0
|
|
20230626,192300,2346127930,5500,5500,5500,5500,0
|
|
20230626,192200,2346127930,5500,5500,5500,5500,0
|
|
20230626,192100,2346127930,5500,5500,5500,5500,0
|
|
20230626,192000,2346127930,5500,5500,5500,5500,0
|
|
20230626,191900,2346127930,5500,5500,5500,5500,0
|
|
20230626,191800,2346127930,5500,5500,5500,5500,0
|
|
20230626,191700,2346127930,5500,5500,5500,5500,0
|
|
20230626,191600,2346127930,5500,5500,5500,5500,0
|
|
20230626,191500,2346127930,5500,5500,5500,5500,0
|
|
20230626,191400,2346127930,5500,5500,5500,5500,0
|
|
20230626,191300,2346127930,5500,5500,5500,5500,0
|
|
20230626,191200,2346127930,5500,5500,5500,5500,0
|
|
20230626,191100,2346127930,5500,5500,5500,5500,0
|
|
20230626,191000,2346127930,5500,5500,5500,5500,0
|
|
20230626,190900,2346127930,5500,5500,5500,5500,0
|
|
20230626,190800,2346127930,5500,5500,5500,5500,0
|
|
20230626,190700,2346127930,5500,5500,5500,5500,0
|
|
20230626,190600,2346127930,5500,5500,5500,5500,0
|
|
20230626,190500,2346127930,5500,5500,5500,5500,0
|
|
20230626,190400,2346127930,5500,5500,5500,5500,0
|
|
20230626,190300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,190200,2346127930,5500,5500,5500,5500,0
|
|
20230626,190100,2346127930,5500,5500,5500,5500,0
|
|
20230626,190000,2346127930,5500,5500,5500,5500,0
|
|
20230626,185900,2346127930,5500,5500,5500,5500,0
|
|
20230626,185800,2346127930,5500,5500,5500,5500,0
|
|
20230626,185700,2346127930,5500,5500,5500,5500,0
|
|
20230626,185600,2346127930,5500,5500,5500,5500,0
|
|
20230626,185500,2346127930,5500,5500,5500,5500,0
|
|
20230626,185400,2346127930,5500,5500,5500,5500,0
|
|
20230626,185300,2346127930,5500,5500,5500,5500,0
|
|
20230626,185200,2346127930,5500,5500,5500,5500,0
|
|
20230626,185100,2346127930,5500,5500,5500,5500,0
|
|
20230626,185000,2346127930,5500,5500,5500,5500,0
|
|
20230626,184900,2346127930,5500,5500,5500,5500,0
|
|
20230626,184800,2346127930,5500,5500,5500,5500,0
|
|
20230626,184700,2346127930,5500,5500,5500,5500,0
|
|
20230626,184600,2346127930,5500,5500,5500,5500,0
|
|
20230626,184500,2346127930,5500,5500,5500,5500,0
|
|
20230626,184400,2346127930,5500,5500,5500,5500,0
|
|
20230626,184300,2346127930,5500,5500,5500,5500,0
|
|
20230626,184200,2346127930,5500,5500,5500,5500,0
|
|
20230626,184100,2346127930,5500,5500,5500,5500,0
|
|
20230626,184000,2346127930,5500,5500,5500,5500,0
|
|
20230626,183900,2346127930,5500,5500,5500,5500,0
|
|
20230626,183800,2346127930,5500,5500,5500,5500,0
|
|
20230626,183700,2346127930,5500,5500,5500,5500,0
|
|
20230626,183600,2346127930,5500,5500,5500,5500,0
|
|
20230626,183500,2346127930,5500,5500,5500,5500,0
|
|
20230626,183400,2346127930,5500,5500,5500,5500,0
|
|
20230626,183300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,183200,2346127930,5500,5500,5500,5500,0
|
|
20230626,183100,2346127930,5500,5500,5500,5500,0
|
|
20230626,183000,2346127930,5500,5500,5500,5500,0
|
|
20230626,182900,2346127930,5500,5500,5500,5500,0
|
|
20230626,182800,2346127930,5500,5500,5500,5500,0
|
|
20230626,182700,2346127930,5500,5500,5500,5500,0
|
|
20230626,182600,2346127930,5500,5500,5500,5500,0
|
|
20230626,182500,2346127930,5500,5500,5500,5500,0
|
|
20230626,182400,2346127930,5500,5500,5500,5500,0
|
|
20230626,182300,2346127930,5500,5500,5500,5500,0
|
|
20230626,182200,2346127930,5500,5500,5500,5500,0
|
|
20230626,182100,2346127930,5500,5500,5500,5500,0
|
|
20230626,182000,2346127930,5500,5500,5500,5500,0
|
|
20230626,181900,2346127930,5500,5500,5500,5500,0
|
|
20230626,181800,2346127930,5500,5500,5500,5500,0
|
|
20230626,181700,2346127930,5500,5500,5500,5500,0
|
|
20230626,181600,2346127930,5500,5500,5500,5500,0
|
|
20230626,181500,2346127930,5500,5500,5500,5500,0
|
|
20230626,181400,2346127930,5500,5500,5500,5500,0
|
|
20230626,181300,2346127930,5500,5500,5500,5500,0
|
|
20230626,181200,2346127930,5500,5500,5500,5500,0
|
|
20230626,181100,2346127930,5500,5500,5500,5500,0
|
|
20230626,181000,2346127930,5500,5500,5500,5500,0
|
|
20230626,180900,2346127930,5500,5500,5500,5500,0
|
|
20230626,180800,2346127930,5500,5500,5500,5500,0
|
|
20230626,180700,2346127930,5500,5500,5500,5500,0
|
|
20230626,180600,2346127930,5500,5500,5500,5500,0
|
|
20230626,180500,2346127930,5500,5500,5500,5500,0
|
|
20230626,180400,2346127930,5500,5500,5500,5500,0
|
|
20230626,180300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,180200,2346127930,5500,5500,5500,5500,0
|
|
20230626,180100,2346127930,5500,5500,5500,5500,0
|
|
20230626,180000,2346127930,5500,5500,5500,5500,0
|
|
20230626,175900,2346127930,5500,5500,5500,5500,0
|
|
20230626,175800,2346127930,5500,5500,5500,5500,0
|
|
20230626,175700,2346127930,5500,5500,5500,5500,0
|
|
20230626,175600,2346127930,5500,5500,5500,5500,0
|
|
20230626,175500,2346127930,5500,5500,5500,5500,0
|
|
20230626,175400,2346127930,5500,5500,5500,5500,0
|
|
20230626,175300,2346127930,5500,5500,5500,5500,0
|
|
20230626,175200,2346127930,5500,5500,5500,5500,0
|
|
20230626,175100,2346127930,5500,5500,5500,5500,0
|
|
20230626,175000,2346127930,5500,5500,5500,5500,0
|
|
20230626,174900,2346127930,5500,5500,5500,5500,0
|
|
20230626,174800,2346127930,5500,5500,5500,5500,0
|
|
20230626,174700,2346127930,5500,5500,5500,5500,0
|
|
20230626,174600,2346127930,5500,5500,5500,5500,0
|
|
20230626,174500,2346127930,5500,5500,5500,5500,0
|
|
20230626,174400,2346127930,5500,5500,5500,5500,0
|
|
20230626,174300,2346127930,5500,5500,5500,5500,0
|
|
20230626,174200,2346127930,5500,5500,5500,5500,0
|
|
20230626,174100,2346127930,5500,5500,5500,5500,0
|
|
20230626,174000,2346127930,5500,5500,5500,5500,0
|
|
20230626,173900,2346127930,5500,5500,5500,5500,0
|
|
20230626,173800,2346127930,5500,5500,5500,5500,0
|
|
20230626,173700,2346127930,5500,5500,5500,5500,0
|
|
20230626,173600,2346127930,5500,5500,5500,5500,0
|
|
20230626,173500,2346127930,5500,5500,5500,5500,0
|
|
20230626,173400,2346127930,5500,5500,5500,5500,0
|
|
20230626,173300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,173200,2346127930,5500,5500,5500,5500,0
|
|
20230626,173100,2346127930,5500,5500,5500,5500,0
|
|
20230626,173000,2346127930,5500,5500,5500,5500,0
|
|
20230626,172900,2346127930,5500,5500,5500,5500,0
|
|
20230626,172800,2346127930,5500,5500,5500,5500,0
|
|
20230626,172700,2346127930,5500,5500,5500,5500,0
|
|
20230626,172600,2346127930,5500,5500,5500,5500,0
|
|
20230626,172500,2346127930,5500,5500,5500,5500,0
|
|
20230626,172400,2346127930,5500,5500,5500,5500,0
|
|
20230626,172300,2346127930,5500,5500,5500,5500,0
|
|
20230626,172200,2346127930,5500,5500,5500,5500,0
|
|
20230626,172100,2346127930,5500,5500,5500,5500,0
|
|
20230626,172000,2346127930,5500,5500,5500,5500,0
|
|
20230626,171900,2346127930,5500,5500,5500,5500,0
|
|
20230626,171800,2346127930,5500,5500,5500,5500,0
|
|
20230626,171700,2346127930,5500,5500,5500,5500,0
|
|
20230626,171600,2346127930,5500,5500,5500,5500,0
|
|
20230626,171500,2346127930,5500,5500,5500,5500,0
|
|
20230626,171400,2346127930,5500,5500,5500,5500,0
|
|
20230626,171300,2346127930,5500,5500,5500,5500,0
|
|
20230626,171200,2346127930,5500,5500,5500,5500,0
|
|
20230626,171100,2346127930,5500,5500,5500,5500,0
|
|
20230626,171000,2346127930,5500,5500,5500,5500,0
|
|
20230626,170900,2346127930,5500,5500,5500,5500,0
|
|
20230626,170800,2346127930,5500,5500,5500,5500,0
|
|
20230626,170700,2346127930,5500,5500,5500,5500,0
|
|
20230626,170600,2346127930,5500,5500,5500,5500,0
|
|
20230626,170500,2346127930,5500,5500,5500,5500,0
|
|
20230626,170400,2346127930,5500,5500,5500,5500,0
|
|
20230626,170300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,170200,2346127930,5500,5500,5500,5500,0
|
|
20230626,170100,2346127930,5500,5500,5500,5500,0
|
|
20230626,170000,2346127930,5500,5500,5500,5500,0
|
|
20230626,165900,2346127930,5500,5500,5500,5500,0
|
|
20230626,165800,2346127930,5500,5500,5500,5500,0
|
|
20230626,165700,2346127930,5500,5500,5500,5500,0
|
|
20230626,165600,2346127930,5500,5500,5500,5500,0
|
|
20230626,165500,2346127930,5500,5500,5500,5500,0
|
|
20230626,165400,2346127930,5500,5500,5500,5500,0
|
|
20230626,165300,2346127930,5500,5500,5500,5500,0
|
|
20230626,165200,2346127930,5500,5500,5500,5500,0
|
|
20230626,165100,2346127930,5500,5500,5500,5500,0
|
|
20230626,165000,2346127930,5500,5500,5500,5500,0
|
|
20230626,164900,2346127930,5500,5500,5500,5500,0
|
|
20230626,164800,2346127930,5500,5500,5500,5500,0
|
|
20230626,164700,2346127930,5500,5500,5500,5500,0
|
|
20230626,164600,2346127930,5500,5500,5500,5500,0
|
|
20230626,164500,2346127930,5500,5500,5500,5500,0
|
|
20230626,164400,2346127930,5500,5500,5500,5500,0
|
|
20230626,164300,2346127930,5500,5500,5500,5500,0
|
|
20230626,164200,2346127930,5500,5500,5500,5500,0
|
|
20230626,164100,2346127930,5500,5500,5500,5500,0
|
|
20230626,164000,2346127930,5500,5500,5500,5500,0
|
|
20230626,163900,2346127930,5500,5500,5500,5500,0
|
|
20230626,163800,2346127930,5500,5500,5500,5500,0
|
|
20230626,163700,2346127930,5500,5500,5500,5500,0
|
|
20230626,163600,2346127930,5500,5500,5500,5500,0
|
|
20230626,163500,2346127930,5500,5500,5500,5500,0
|
|
20230626,163400,2346127930,5500,5500,5500,5500,0
|
|
20230626,163300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,163200,2346127930,5500,5500,5500,5500,0
|
|
20230626,163100,2346127930,5500,5500,5500,5500,0
|
|
20230626,163000,2346127930,5500,5500,5500,5500,0
|
|
20230626,162900,2346127930,5500,5500,5500,5500,0
|
|
20230626,162800,2346127930,5500,5500,5500,5500,0
|
|
20230626,162700,2346127930,5500,5500,5500,5500,0
|
|
20230626,162600,2346127930,5500,5500,5500,5500,0
|
|
20230626,162500,2346127930,5500,5500,5500,5500,0
|
|
20230626,162400,2346127930,5500,5500,5500,5500,0
|
|
20230626,162300,2346127930,5500,5500,5500,5500,0
|
|
20230626,162200,2346127930,5500,5500,5500,5500,0
|
|
20230626,162100,2346127930,5500,5500,5500,5500,0
|
|
20230626,162000,2346127930,5500,5500,5500,5500,0
|
|
20230626,161900,2346127930,5500,5500,5500,5500,0
|
|
20230626,161800,2346127930,5500,5500,5500,5500,0
|
|
20230626,161700,2346127930,5500,5500,5500,5500,0
|
|
20230626,161600,2346127930,5500,5500,5500,5500,0
|
|
20230626,161500,2346127930,5500,5500,5500,5500,0
|
|
20230626,161400,2346127930,5500,5500,5500,5500,0
|
|
20230626,161300,2346127930,5500,5500,5500,5500,0
|
|
20230626,161200,2346127930,5500,5500,5500,5500,0
|
|
20230626,161100,2346127930,5500,5500,5500,5500,0
|
|
20230626,161000,2346127930,5500,5500,5500,5500,0
|
|
20230626,160900,2346127930,5500,5500,5500,5500,0
|
|
20230626,160800,2346127930,5500,5500,5500,5500,0
|
|
20230626,160700,2346127930,5500,5500,5500,5500,0
|
|
20230626,160600,2346127930,5500,5500,5500,5500,0
|
|
20230626,160500,2346127930,5500,5500,5500,5500,0
|
|
20230626,160400,2346127930,5500,5500,5500,5500,0
|
|
20230626,160300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,160200,2346127930,5500,5500,5500,5500,0
|
|
20230626,160100,2346127930,5500,5500,5500,5500,0
|
|
20230626,160000,2346127930,5500,5500,5500,5500,0
|
|
20230626,155900,2346127930,5500,5500,5500,5500,0
|
|
20230626,155800,2346127930,5500,5500,5500,5500,0
|
|
20230626,155700,2346127930,5500,5500,5500,5500,0
|
|
20230626,155600,2346127930,5500,5500,5500,5500,0
|
|
20230626,155500,2346127930,5500,5500,5500,5500,0
|
|
20230626,155400,2346127930,5500,5500,5500,5500,0
|
|
20230626,155300,2346127930,5500,5500,5500,5500,0
|
|
20230626,155200,2346127930,5500,5500,5500,5500,0
|
|
20230626,155100,2346127930,5500,5500,5500,5500,0
|
|
20230626,155000,2346127930,5500,5500,5500,5500,0
|
|
20230626,154900,2346127930,5500,5500,5500,5500,0
|
|
20230626,154800,2346127930,5500,5500,5500,5500,0
|
|
20230626,154700,2346127930,5500,5500,5500,5500,0
|
|
20230626,154600,2346127930,5500,5500,5500,5500,0
|
|
20230626,154500,2346127930,5500,5500,5500,5500,0
|
|
20230626,154400,2346127930,5500,5500,5500,5500,0
|
|
20230626,154300,2346127930,5500,5500,5500,5500,0
|
|
20230626,154200,2346127930,5500,5500,5500,5500,0
|
|
20230626,154100,2346127930,5500,5500,5500,5500,0
|
|
20230626,154000,2346127930,5500,5500,5500,5500,0
|
|
20230626,153900,2346127930,5500,5500,5500,5500,0
|
|
20230626,153800,2346127930,5500,5500,5500,5500,0
|
|
20230626,153700,2346127930,5500,5500,5500,5500,0
|
|
20230626,153600,2346127930,5500,5500,5500,5500,0
|
|
20230626,153500,2346127930,5500,5500,5500,5500,0
|
|
20230626,153400,2346127930,5500,5500,5500,5500,0
|
|
20230626,153300,2346127930,5500,5500,5500,5500,6570
|
|
20230626,153200,2346127930,5500,5500,5500,5500,0
|
|
20230626,153100,2346127930,5500,5500,5500,5500,0
|
|
20230626,153000,2346127930,5500,5500,5500,5500,6570
|
|
20230626,152900,2309992930,5530,5530,5530,5530,0
|
|
20230626,152800,2309992930,5530,5530,5530,5530,0
|
|
20230626,152700,2309992930,5530,5530,5530,5530,0
|
|
20230626,152600,2309992930,5530,5530,5530,5530,0
|
|
20230626,152500,2309992930,5530,5530,5530,5530,0
|
|
20230626,152400,2309992930,5530,5530,5530,5530,0
|
|
20230626,152300,2309992930,5530,5530,5530,5530,0
|
|
20230626,152200,2309992930,5530,5530,5530,5530,0
|
|
20230626,152100,2309992930,5530,5530,5530,5530,0
|
|
20230626,152000,2309992930,5530,5530,5530,5530,0
|
|
20230626,151900,2309992930,5530,5510,5530,5510,2460
|
|
20230626,151800,2296405520,5510,5520,5520,5510,177
|
|
20230626,151700,2295429180,5520,5510,5520,5510,457
|
|
20230626,151600,2292911030,5510,5520,5520,5510,917
|
|
20230626,151500,2287857680,5520,5520,5520,5520,212
|
|
20230626,151400,2286687440,5530,5500,5530,5500,367
|
|
20230626,151300,2284664720,5510,5510,5510,5510,681
|
|
20230626,151200,2280912410,5520,5520,5520,5520,549
|
|
20230626,151100,2277881930,5520,5520,5520,5520,532
|
|
20230626,151000,2274945290,5510,5510,5510,5510,129
|
|
20230626,150900,2274234500,5510,5500,5510,5500,320
|
|
20230626,150800,2272471550,5500,5500,5500,5500,5
|
|
20230626,150700,2272444050,5500,5500,5500,5500,651
|
|
20230626,150600,2268863550,5500,5500,5500,5500,149
|
|
20230626,150500,2268044050,5510,5510,5510,5510,100
|
|
20230626,150400,2267493050,5510,5510,5510,5510,118
|
|
20230626,150300,2266842870,5510,5510,5510,5500,123
|
|
20230626,150200,2266165150,5510,5500,5510,5500,402
|
|
20230626,150100,2263953010,5500,5490,5500,5490,2193
|
|
20230626,150000,2251891830,5480,5490,5490,5480,199
|
|
20230626,145900,2250800790,5490,5490,5490,5490,180
|
|
20230626,145800,2249812590,5500,5500,5500,5500,1
|
|
20230626,145700,2249807090,5490,5490,5490,5490,199
|
|
20230626,145600,2248714580,5490,5490,5490,5480,235
|
|
20230626,145500,2247426410,5500,5500,5500,5500,0
|
|
20230626,145400,2247426410,5500,5500,5500,5500,0
|
|
20230626,145300,2247426410,5500,5500,5500,5480,866
|
|
20230626,145200,2242668650,5500,5500,5500,5500,81
|
|
20230626,145100,2242223150,5500,5490,5500,5490,427
|
|
20230626,145000,2239876640,5490,5490,5490,5490,6
|
|
20230626,144900,2239843700,5480,5480,5480,5470,656
|
|
20230626,144800,2236252130,5480,5490,5490,5480,300
|
|
20230626,144700,2234607130,5490,5500,5500,5490,653
|
|
20230626,144600,2231016630,5510,5510,5510,5500,1294
|
|
20230626,144500,2223888680,5510,5510,5520,5510,510
|
|
20230626,144400,2221077040,5510,5510,5520,5510,921
|
|
20230626,144300,2216000820,5510,5500,5510,5500,265
|
|
20230626,144200,2214541020,5500,5500,5500,5500,784
|
|
20230626,144100,2210229020,5490,5490,5510,5490,1131
|
|
20230626,144000,2204005730,5490,5490,5490,5490,685
|
|
20230626,143900,2200245080,5490,5490,5490,5490,337
|
|
20230626,143800,2198394950,5490,5500,5500,5490,772
|
|
20230626,143700,2194153990,5500,5480,5500,5480,964
|
|
20230626,143600,2188860770,5480,5480,5480,5480,480
|
|
20230626,143500,2186230370,5480,5480,5480,5480,261
|
|
20230626,143400,2184800090,5450,5500,5500,5450,515
|
|
20230626,143300,2181980760,5500,5480,5500,5480,2964
|
|
20230626,143200,2165709130,5450,5460,5470,5450,1223
|
|
20230626,143100,2159026310,5450,5450,5450,5450,481
|
|
20230626,143000,2156404860,5450,5410,5450,5410,1335
|
|
20230626,142900,2149135050,5420,5410,5420,5410,415
|
|
20230626,142800,2146886370,5400,5410,5430,5400,1247
|
|
20230626,142700,2140141220,5410,5410,5410,5410,618
|
|
20230626,142600,2136797840,5410,5410,5420,5410,566
|
|
20230626,142500,2133735050,5420,5430,5430,5410,713
|
|
20230626,142400,2129868810,5430,5430,5440,5430,366
|
|
20230626,142300,2127880790,5430,5460,5460,5420,509
|
|
20230626,142200,2125108610,5470,5370,5470,5370,6042
|
|
20230626,142100,2092361800,5370,5360,5380,5360,622
|
|
20230626,142000,2089023420,5360,5370,5370,5360,2311
|
|
20230626,141900,2076619180,5370,5410,5420,5370,2244
|
|
20230626,141800,2064530620,5410,5400,5440,5400,320
|
|
20230626,141700,2062801490,5400,5390,5450,5390,289
|
|
20230626,141600,2061238780,5430,5380,5440,5370,1177
|
|
20230626,141500,2054885070,5370,5380,5380,5370,478
|
|
20230626,141400,2052317280,5370,5380,5380,5370,388
|
|
20230626,141300,2050230800,5380,5410,5420,5380,3059
|
|
20230626,141200,2033742290,5420,5410,5420,5400,1029
|
|
20230626,141100,2028173070,5420,5410,5420,5400,518
|
|
20230626,141000,2025370790,5410,5410,5430,5400,843
|
|
20230626,140900,2020807750,5410,5400,5420,5400,369
|
|
20230626,140800,2018812470,5420,5410,5420,5400,694
|
|
20230626,140700,2015058790,5410,5400,5410,5400,804
|
|
20230626,140600,2010715630,5400,5390,5400,5390,461
|
|
20230626,140500,2008229280,5400,5400,5400,5390,801
|
|
20230626,140400,2003904150,5390,5400,5400,5390,1255
|
|
20230626,140300,1997137180,5400,5390,5410,5390,446
|
|
20230626,140200,1994729460,5370,5410,5410,5370,2398
|
|
20230626,140100,1981821690,5410,5430,5450,5410,1619
|
|
20230626,140000,1973040380,5450,5360,5450,5360,6078
|
|
20230626,135900,1940224130,5370,5360,5370,5360,1456
|
|
20230626,135800,1932411640,5350,5410,5430,5350,12310
|
|
20230626,135700,1866290760,5420,5430,5430,5410,1858
|
|
20230626,135600,1856234670,5420,5450,5480,5420,1721
|
|
20230626,135500,1846876290,5450,5450,5480,5450,1407
|
|
20230626,135400,1839189190,5450,5440,5450,5410,2188
|
|
20230626,135300,1827320350,5430,5470,5470,5430,601
|
|
20230626,135200,1824049590,5450,5450,5450,5440,1429
|
|
20230626,135100,1816263260,5450,5410,5450,5390,1527
|
|
20230626,135000,1808002030,5410,5400,5410,5400,398
|
|
20230626,134900,1805852620,5390,5420,5420,5390,7818
|
|
20230626,134800,1763620870,5430,5440,5440,5430,1508
|
|
20230626,134700,1755432420,5440,5450,5450,5440,989
|
|
20230626,134600,1750051520,5440,5460,5470,5440,1010
|
|
20230626,134500,1744550490,5470,5470,5470,5420,4637
|
|
20230626,134400,1719269960,5480,5490,5500,5480,2022
|
|
20230626,134300,1708186220,5490,5510,5510,5490,128
|
|
20230626,134200,1707483370,5510,5480,5510,5470,915
|
|
20230626,134100,1702465210,5460,5480,5480,5460,427
|
|
20230626,134000,1700128930,5480,5500,5510,5480,413
|
|
20230626,133900,1697862480,5470,5500,5510,5460,1717
|
|
20230626,133800,1688442090,5480,5460,5510,5460,599
|
|
20230626,133700,1685163550,5470,5460,5470,5460,1215
|
|
20230626,133600,1678528680,5470,5480,5490,5460,1404
|
|
20230626,133500,1670848680,5480,5460,5490,5460,340
|
|
20230626,133400,1668989080,5470,5480,5480,5450,963
|
|
20230626,133300,1663730400,5460,5470,5510,5460,2068
|
|
20230626,133200,1652393160,5480,5510,5510,5460,3029
|
|
20230626,133100,1635778630,5510,5490,5510,5490,1315
|
|
20230626,133000,1628548490,5500,5460,5510,5460,4852
|
|
20230626,132900,1601962450,5460,5460,5460,5440,2744
|
|
20230626,132800,1587010530,5460,5460,5480,5450,2601
|
|
20230626,132700,1572819800,5450,5500,5500,5430,15799
|
|
20230626,132600,1486637720,5510,5510,5520,5480,2886
|
|
20230626,132500,1470765550,5540,5550,5550,5490,10788
|
|
20230626,132400,1411313870,5540,5530,5580,5530,4183
|
|
20230626,132300,1388068360,5550,5550,5570,5540,1707
|
|
20230626,132200,1378599030,5540,5530,5540,5520,713
|
|
20230626,132100,1374658960,5530,5530,5530,5520,325
|
|
20230626,132000,1372863820,5520,5570,5570,5520,2748
|
|
20230626,131900,1357655880,5540,5480,5590,5460,18050
|
|
20230626,131800,1258264620,5490,5560,5580,5490,10118
|
|
20230626,131700,1202387290,5560,5550,5560,5540,875
|
|
20230626,131600,1197527270,5560,5570,5570,5560,894
|
|
20230626,131500,1192555720,5560,5580,5590,5560,2282
|
|
20230626,131400,1179823250,5570,5610,5620,5540,10183
|
|
20230626,131300,1123188410,5600,5630,5630,5590,2009
|
|
20230626,131200,1111921960,5630,5630,5630,5620,286
|
|
20230626,131100,1110312710,5620,5620,5650,5620,933
|
|
20230626,131000,1105054630,5610,5660,5660,5600,5714
|
|
20230626,130900,1072893610,5680,5660,5680,5660,2
|
|
20230626,130800,1072882270,5660,5670,5670,5660,26
|
|
20230626,130700,1072735010,5670,5670,5680,5670,233
|
|
20230626,130600,1071413540,5680,5680,5680,5680,0
|
|
20230626,130500,1071413540,5680,5690,5690,5680,300
|
|
20230626,130400,1069707550,5690,5690,5690,5690,465
|
|
20230626,130300,1067061700,5690,5690,5690,5690,191
|
|
20230626,130200,1065974910,5680,5680,5680,5680,199
|
|
20230626,130100,1064844590,5680,5670,5680,5670,1541
|
|
20230626,130000,1056107110,5670,5670,5670,5650,597
|
|
20230626,125900,1052729450,5670,5660,5670,5640,2622
|
|
20230626,125800,1037899020,5660,5670,5680,5580,14199
|
|
20230626,125700,958113470,5620,5710,5710,5620,10013
|
|
20230626,125600,901439280,5720,5730,5730,5710,501
|
|
20230626,125500,898576560,5720,5720,5720,5720,0
|
|
20230626,125400,898576560,5720,5720,5720,5720,105
|
|
20230626,125300,897975960,5720,5720,5720,5720,94
|
|
20230626,125200,897438280,5720,5720,5720,5720,0
|
|
20230626,125100,897438280,5720,5720,5720,5720,0
|
|
20230626,125000,897438280,5720,5730,5730,5720,199
|
|
20230626,124900,896299610,5720,5720,5720,5720,0
|
|
20230626,124800,896299610,5720,5720,5720,5720,0
|
|
20230626,124700,896299610,5720,5720,5720,5720,398
|
|
20230626,124600,894023050,5720,5720,5720,5720,40
|
|
20230626,124500,893794250,5750,5750,5750,5750,52
|
|
20230626,124400,893495250,5750,5750,5750,5750,1
|
|
20230626,124300,893489500,5720,5720,5720,5720,108
|
|
20230626,124200,892871740,5720,5720,5720,5720,191
|
|
20230626,124100,891779220,5720,5730,5730,5720,198
|
|
20230626,124000,890645650,5730,5730,5730,5730,1
|
|
20230626,123900,890639920,5710,5730,5740,5710,332
|
|
20230626,123800,888736990,5740,5740,5740,5740,0
|
|
20230626,123700,888736990,5740,5740,5740,5740,0
|
|
20230626,123600,888736990,5740,5720,5740,5720,526
|
|
20230626,123500,885724990,5720,5720,5730,5720,210
|
|
20230626,123400,884523690,5740,5740,5740,5740,0
|
|
20230626,123300,884523690,5740,5740,5740,5740,10
|
|
20230626,123200,884466290,5740,5740,5740,5740,4
|
|
20230626,123100,884443330,5700,5700,5700,5700,0
|
|
20230626,123000,884443330,5700,5710,5710,5700,209
|
|
20230626,122900,883251990,5700,5700,5700,5700,0
|
|
20230626,122800,883251990,5700,5700,5700,5700,199
|
|
20230626,122700,882117690,5700,5700,5700,5700,0
|
|
20230626,122600,882117690,5700,5700,5700,5700,145
|
|
20230626,122500,881291190,5700,5700,5700,5700,177
|
|
20230626,122400,880282290,5710,5710,5710,5710,76
|
|
20230626,122300,879848330,5720,5720,5720,5720,100
|
|
20230626,122200,879276330,5730,5730,5730,5730,408
|
|
20230626,122100,876938490,5730,5690,5730,5690,301
|
|
20230626,122000,875220510,5700,5700,5700,5700,74
|
|
20230626,121900,874798710,5710,5710,5710,5710,0
|
|
20230626,121800,874798710,5710,5690,5710,5680,74
|
|
20230626,121700,874378210,5690,5690,5690,5690,126
|
|
20230626,121600,873661270,5700,5700,5700,5700,2
|
|
20230626,121500,873649870,5690,5680,5690,5680,910
|
|
20230626,121400,868480730,5690,5690,5690,5690,46
|
|
20230626,121300,868218990,5700,5700,5700,5700,2
|
|
20230626,121200,868207590,5690,5710,5710,5690,300
|
|
20230626,121100,866499170,5670,5730,5730,5670,6345
|
|
20230626,121000,830324610,5730,5730,5730,5730,199
|
|
20230626,120900,829184340,5720,5720,5720,5720,0
|
|
20230626,120800,829184340,5720,5720,5720,5720,0
|
|
20230626,120700,829184340,5720,5730,5730,5720,199
|
|
20230626,120600,828045510,5720,5720,5720,5720,0
|
|
20230626,120500,828045510,5720,5720,5720,5720,0
|
|
20230626,120400,828045510,5720,5720,5720,5720,328
|
|
20230626,120300,826169350,5720,5720,5730,5720,373
|
|
20230626,120200,824034330,5730,5730,5730,5730,54
|
|
20230626,120100,823724910,5770,5770,5770,5770,0
|
|
20230626,120000,823724910,5770,5770,5770,5770,0
|
|
20230626,115900,823724910,5770,5770,5770,5770,0
|
|
20230626,115800,823724910,5770,5770,5770,5770,1
|
|
20230626,115700,823719140,5710,5710,5710,5710,0
|
|
20230626,115600,823719140,5710,5720,5720,5710,219
|
|
20230626,115500,822466610,5720,5720,5720,5720,0
|
|
20230626,115400,822466610,5720,5720,5720,5720,70
|
|
20230626,115300,822066210,5720,5720,5720,5720,199
|
|
20230626,115200,820927930,5720,5730,5730,5720,329
|
|
20230626,115100,819045380,5740,5740,5740,5740,21
|
|
20230626,115000,818924840,5730,5730,5730,5730,637
|
|
20230626,114900,815274830,5720,5720,5720,5720,346
|
|
20230626,114800,813295710,5730,5730,5730,5730,25
|
|
20230626,114700,813152460,5730,5730,5730,5730,299
|
|
20230626,114600,811439190,5740,5730,5740,5730,36
|
|
20230626,114500,811232730,5740,5740,5740,5740,185
|
|
20230626,114400,810170830,5730,5740,5740,5730,351
|
|
20230626,114300,808158050,5750,5740,5760,5740,5
|
|
20230626,114200,808129300,5740,5760,5760,5740,668
|
|
20230626,114100,804285730,5770,5770,5770,5770,0
|
|
20230626,114000,804285730,5770,5770,5770,5770,680
|
|
20230626,113900,800362130,5760,5770,5770,5760,297
|
|
20230626,113800,798651300,5780,5770,5780,5760,99
|
|
20230626,113700,798080990,5770,5770,5770,5770,103
|
|
20230626,113600,797486680,5770,5780,5780,5770,103
|
|
20230626,113500,796892340,5790,5790,5790,5780,55
|
|
20230626,113400,796574090,5790,5780,5790,5780,106
|
|
20230626,113300,795961400,5780,5780,5780,5780,209
|
|
20230626,113200,794753380,5780,5780,5780,5780,45
|
|
20230626,113100,794493280,5780,5760,5780,5760,132
|
|
20230626,113000,793731080,5760,5750,5760,5750,236
|
|
20230626,112900,792372450,5750,5750,5750,5750,71
|
|
20230626,112800,791964200,5750,5740,5750,5740,35
|
|
20230626,112700,791763280,5740,5740,5750,5740,542
|
|
20230626,112600,788652190,5740,5730,5740,5720,309
|
|
20230626,112500,786881270,5730,5730,5730,5730,215
|
|
20230626,112400,785649320,5730,5740,5740,5730,438
|
|
20230626,112300,783135530,5720,5710,5720,5710,262
|
|
20230626,112200,781638810,5700,5690,5700,5690,544
|
|
20230626,112100,778542950,5690,5690,5690,5690,1174
|
|
20230626,112000,771862890,5680,5680,5680,5680,0
|
|
20230626,111900,771862890,5680,5690,5690,5680,758
|
|
20230626,111800,767551860,5690,5690,5690,5690,660
|
|
20230626,111700,763796460,5690,5690,5690,5690,312
|
|
20230626,111600,762021180,5690,5690,5690,5690,319
|
|
20230626,111500,760206070,5690,5690,5690,5690,3958
|
|
20230626,111400,737685050,5690,5710,5710,5690,1092
|
|
20230626,111300,731469740,5690,5700,5700,5690,199
|
|
20230626,111200,730336140,5690,5690,5690,5690,6863
|
|
20230626,111100,691285670,5690,5690,5690,5680,2103
|
|
20230626,111000,679322820,5690,5700,5700,5690,1356
|
|
20230626,110900,671603780,5690,5700,5740,5690,2239
|
|
20230626,110800,658831560,5650,5710,5710,5650,4873
|
|
20230626,110700,631188180,5700,5730,5740,5690,2377
|
|
20230626,110600,617611900,5730,5730,5730,5720,149
|
|
20230626,110500,616759550,5730,5750,5750,5730,100
|
|
20230626,110400,616185280,5760,5770,5770,5760,38
|
|
20230626,110300,615966380,5760,5760,5760,5760,0
|
|
20230626,110200,615966380,5760,5790,5790,5760,1354
|
|
20230626,110100,608136870,5760,5790,5790,5680,10199
|
|
20230626,110000,549533400,5800,5800,5800,5800,684
|
|
20230626,105900,545566200,5780,5780,5780,5780,0
|
|
20230626,105800,545566200,5780,5850,5850,5780,2271
|
|
20230626,105700,532411820,5850,5850,5850,5850,10
|
|
20230626,105600,532353320,5850,5800,5850,5790,200
|
|
20230626,105500,531194950,5790,5830,5860,5790,3031
|
|
20230626,105400,513612410,5840,5840,5840,5840,162
|
|
20230626,105300,512666330,5820,5860,5860,5820,1217
|
|
20230626,105200,505579620,5870,5880,5880,5870,600
|
|
20230626,105100,502057120,5880,5890,5890,5880,18
|
|
20230626,105000,501951180,5910,5910,5910,5910,116
|
|
20230626,104900,501265620,5920,5920,5920,5920,0
|
|
20230626,104800,501265620,5920,5930,5930,5920,257
|
|
20230626,104700,499741800,5900,5950,5950,5900,3599
|
|
20230626,104600,478449790,5950,5950,5950,5950,582
|
|
20230626,104500,474986890,5950,5950,5950,5950,50
|
|
20230626,104400,474689390,5950,5950,5970,5950,967
|
|
20230626,104300,468929440,5950,5950,5950,5950,65
|
|
20230626,104200,468542690,5960,5970,5970,5960,244
|
|
20230626,104100,467087700,5960,5960,5970,5960,468
|
|
20230626,104000,464295480,5960,5940,5960,5940,57
|
|
20230626,103900,463956160,5940,5930,5940,5930,824
|
|
20230626,103800,459064530,5930,5900,5930,5900,816
|
|
20230626,103700,454230900,5870,5870,5870,5870,0
|
|
20230626,103600,454230900,5870,5870,5870,5870,0
|
|
20230626,103500,454230900,5870,5890,5890,5850,1834
|
|
20230626,103400,443492210,5900,5900,5900,5890,211
|
|
20230626,103300,442249200,5900,5930,5930,5900,560
|
|
20230626,103200,438942670,5930,5930,5930,5930,0
|
|
20230626,103100,438942670,5930,5930,5930,5930,0
|
|
20230626,103000,438942670,5930,5900,5930,5900,369
|
|
20230626,102900,436760470,5900,5900,5900,5900,0
|
|
20230626,102800,436760470,5900,5890,5900,5890,758
|
|
20230626,102700,432293270,5900,5920,5920,5900,341
|
|
20230626,102600,430279270,5910,5910,5910,5910,300
|
|
20230626,102500,428506270,5940,5940,5940,5940,0
|
|
20230626,102400,428506270,5940,5910,5940,5900,509
|
|
20230626,102300,425500280,5910,5910,5910,5910,320
|
|
20230626,102200,423609080,5930,5910,5930,5910,875
|
|
20230626,102100,418433770,5910,5960,5960,5880,1701
|
|
20230626,102000,408418250,5930,5940,5950,5930,479
|
|
20230626,101900,405573200,5950,5950,5950,5950,0
|
|
20230626,101800,405573200,5950,5950,5950,5950,10
|
|
20230626,101700,405513700,5950,5950,5950,5950,11
|
|
20230626,101600,405448250,5900,5910,5910,5900,500
|
|
20230626,101500,402498180,5900,5930,5930,5900,199
|
|
20230626,101400,401323630,5930,5930,5930,5930,252
|
|
20230626,101300,399829270,5930,5930,5930,5930,0
|
|
20230626,101200,399829270,5930,5920,5930,5910,128
|
|
20230626,101100,399072500,5930,5930,5930,5930,0
|
|
20230626,101000,399072500,5930,5920,5930,5920,281
|
|
20230626,100900,397407270,5910,5910,5910,5910,137
|
|
20230626,100800,396597600,5910,5910,5910,5880,694
|
|
20230626,100700,392516040,5960,5870,5960,5870,322
|
|
20230626,100600,390624180,5860,5860,5860,5860,80
|
|
20230626,100500,390155380,5860,5860,5860,5860,1
|
|
20230626,100400,390149520,5850,5850,5850,5850,34
|
|
20230626,100300,389950620,5850,5850,5850,5850,300
|
|
20230626,100200,388195620,5810,5810,5860,5810,2207
|
|
20230626,100100,375352880,5810,5860,5860,5810,3269
|
|
20230626,100000,356350240,5860,5870,5870,5860,7
|
|
20230626,095900,356309200,5870,5830,5880,5830,3371
|
|
20230626,095800,336590180,5780,5880,5880,5780,3459
|
|
20230626,095700,316502210,5850,5860,5890,5790,2791
|
|
20230626,095600,300265110,5850,5890,5890,5820,3499
|
|
20230626,095500,279773470,5890,5940,5940,5890,1955
|
|
20230626,095400,268219720,5940,5940,5940,5940,250
|
|
20230626,095300,266734720,5950,5950,5950,5940,159
|
|
20230626,095200,265789810,5950,5950,5950,5950,242
|
|
20230626,095100,264349910,5950,5940,5950,5940,943
|
|
20230626,095000,258740230,5900,5930,5930,5900,2085
|
|
20230626,094900,246416490,5910,5890,5910,5890,713
|
|
20230626,094800,242207360,5900,5900,5900,5900,0
|
|
20230626,094700,242207360,5900,5900,5900,5900,1
|
|
20230626,094600,242201460,5870,5870,5870,5870,1
|
|
20230626,094500,242195590,5900,5900,5900,5900,1
|
|
20230626,094400,242189690,5850,5850,5850,5850,0
|
|
20230626,094300,242189690,5850,5850,5850,5850,0
|
|
20230626,094200,242189690,5850,5840,5860,5820,2192
|
|
20230626,094100,229367360,5840,5820,5840,5750,1246
|
|
20230626,094000,222168340,5840,5830,5860,5780,6501
|
|
20230626,093900,184446660,5830,5880,5880,5830,1309
|
|
20230626,093800,176793030,5880,5900,5900,5880,2605
|
|
20230626,093700,161431280,5910,5910,5910,5910,7
|
|
20230626,093600,161389910,5930,5930,5930,5930,1
|
|
20230626,093500,161383980,5930,5930,5930,5930,70
|
|
20230626,093400,160968880,5910,5910,5910,5910,800
|
|
20230626,093300,156240880,5910,5910,5910,5910,51
|
|
20230626,093200,155939470,5910,5920,5920,5910,115
|
|
20230626,093100,155259400,5930,5930,5930,5930,0
|
|
20230626,093000,155259400,5930,5930,5930,5930,0
|
|
20230626,092900,155259400,5930,5930,5930,5930,1
|
|
20230626,092800,155253470,5930,5930,5930,5920,62
|
|
20230626,092700,154885820,5930,5920,5930,5920,6
|
|
20230626,092600,154850250,5930,5930,5930,5920,186
|
|
20230626,092500,153749070,5930,5910,5940,5910,1625
|
|
20230626,092400,144123110,5910,5920,5980,5910,3469
|
|
20230626,092300,123567050,5920,5910,5920,5910,527
|
|
20230626,092200,120450210,5930,5930,5930,5930,2
|
|
20230626,092100,120438350,5930,5910,5940,5910,304
|
|
20230626,092000,118641560,5910,5880,5910,5880,859
|
|
20230626,091900,113580720,5900,5900,5900,5850,2066
|
|
20230626,091800,101483370,5900,5940,5940,5900,422
|
|
20230626,091700,98990290,5920,5980,5980,5920,445
|
|
20230626,091600,96351680,5990,5900,5990,5900,998
|
|
20230626,091500,90449560,5880,5850,5930,5850,1796
|
|
20230626,091400,79881010,5890,5890,5900,5850,3204
|
|
20230626,091300,61129390,5890,5900,5900,5890,616
|
|
20230626,091200,57495180,5920,5910,5920,5900,196
|
|
20230626,091100,56338180,5930,5940,5940,5910,382
|
|
20230626,091000,54074600,5930,5960,5960,5930,600
|
|
20230626,090900,50515490,5960,5950,5960,5950,41
|
|
20230626,090800,50271140,5940,5950,5950,5940,121
|
|
20230626,090700,49551990,5950,5950,5960,5950,518
|
|
20230626,090600,46467290,5950,5980,5980,5950,1027
|
|
20230626,090500,40353830,5980,5990,5990,5980,63
|
|
20230626,090400,39976790,5990,5980,6000,5980,686
|
|
20230626,090300,35862420,5980,6040,6040,5980,729
|
|
20230626,090200,31483140,6040,6060,6060,6040,498
|
|
20230626,090100,28467260,6080,6090,6090,6040,927
|
|
20230626,090000,22844620,6060,5940,6060,5940,3816
|