693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,202900,4336976130,4865,4865,4865,4865,0
|
|
20230627,202800,4336976130,4865,4865,4865,4865,0
|
|
20230627,202700,4336976130,4865,4865,4865,4865,0
|
|
20230627,202600,4336976130,4865,4865,4865,4865,0
|
|
20230627,202500,4336976130,4865,4865,4865,4865,0
|
|
20230627,202400,4336976130,4865,4865,4865,4865,0
|
|
20230627,202300,4336976130,4865,4865,4865,4865,0
|
|
20230627,202200,4336976130,4865,4865,4865,4865,0
|
|
20230627,202100,4336976130,4865,4865,4865,4865,0
|
|
20230627,202000,4336976130,4865,4865,4865,4865,0
|
|
20230627,201900,4336976130,4865,4865,4865,4865,0
|
|
20230627,201800,4336976130,4865,4865,4865,4865,0
|
|
20230627,201700,4336976130,4865,4865,4865,4865,0
|
|
20230627,201600,4336976130,4865,4865,4865,4865,0
|
|
20230627,201500,4336976130,4865,4865,4865,4865,0
|
|
20230627,201400,4336976130,4865,4865,4865,4865,0
|
|
20230627,201300,4336976130,4865,4865,4865,4865,0
|
|
20230627,201200,4336976130,4865,4865,4865,4865,0
|
|
20230627,201100,4336976130,4865,4865,4865,4865,0
|
|
20230627,201000,4336976130,4865,4865,4865,4865,0
|
|
20230627,200900,4336976130,4865,4865,4865,4865,0
|
|
20230627,200800,4336976130,4865,4865,4865,4865,0
|
|
20230627,200700,4336976130,4865,4865,4865,4865,0
|
|
20230627,200600,4336976130,4865,4865,4865,4865,0
|
|
20230627,200500,4336976130,4865,4865,4865,4865,0
|
|
20230627,200400,4336976130,4865,4865,4865,4865,0
|
|
20230627,200300,4336976130,4865,4865,4865,4865,0
|
|
20230627,200200,4336976130,4865,4865,4865,4865,0
|
|
20230627,200100,4336976130,4865,4865,4865,4865,0
|
|
20230627,200000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,195900,4336976130,4865,4865,4865,4865,0
|
|
20230627,195800,4336976130,4865,4865,4865,4865,0
|
|
20230627,195700,4336976130,4865,4865,4865,4865,0
|
|
20230627,195600,4336976130,4865,4865,4865,4865,0
|
|
20230627,195500,4336976130,4865,4865,4865,4865,0
|
|
20230627,195400,4336976130,4865,4865,4865,4865,0
|
|
20230627,195300,4336976130,4865,4865,4865,4865,0
|
|
20230627,195200,4336976130,4865,4865,4865,4865,0
|
|
20230627,195100,4336976130,4865,4865,4865,4865,0
|
|
20230627,195000,4336976130,4865,4865,4865,4865,0
|
|
20230627,194900,4336976130,4865,4865,4865,4865,0
|
|
20230627,194800,4336976130,4865,4865,4865,4865,0
|
|
20230627,194700,4336976130,4865,4865,4865,4865,0
|
|
20230627,194600,4336976130,4865,4865,4865,4865,0
|
|
20230627,194500,4336976130,4865,4865,4865,4865,0
|
|
20230627,194400,4336976130,4865,4865,4865,4865,0
|
|
20230627,194300,4336976130,4865,4865,4865,4865,0
|
|
20230627,194200,4336976130,4865,4865,4865,4865,0
|
|
20230627,194100,4336976130,4865,4865,4865,4865,0
|
|
20230627,194000,4336976130,4865,4865,4865,4865,0
|
|
20230627,193900,4336976130,4865,4865,4865,4865,0
|
|
20230627,193800,4336976130,4865,4865,4865,4865,0
|
|
20230627,193700,4336976130,4865,4865,4865,4865,0
|
|
20230627,193600,4336976130,4865,4865,4865,4865,0
|
|
20230627,193500,4336976130,4865,4865,4865,4865,0
|
|
20230627,193400,4336976130,4865,4865,4865,4865,0
|
|
20230627,193300,4336976130,4865,4865,4865,4865,0
|
|
20230627,193200,4336976130,4865,4865,4865,4865,0
|
|
20230627,193100,4336976130,4865,4865,4865,4865,0
|
|
20230627,193000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,192900,4336976130,4865,4865,4865,4865,0
|
|
20230627,192800,4336976130,4865,4865,4865,4865,0
|
|
20230627,192700,4336976130,4865,4865,4865,4865,0
|
|
20230627,192600,4336976130,4865,4865,4865,4865,0
|
|
20230627,192500,4336976130,4865,4865,4865,4865,0
|
|
20230627,192400,4336976130,4865,4865,4865,4865,0
|
|
20230627,192300,4336976130,4865,4865,4865,4865,0
|
|
20230627,192200,4336976130,4865,4865,4865,4865,0
|
|
20230627,192100,4336976130,4865,4865,4865,4865,0
|
|
20230627,192000,4336976130,4865,4865,4865,4865,0
|
|
20230627,191900,4336976130,4865,4865,4865,4865,0
|
|
20230627,191800,4336976130,4865,4865,4865,4865,0
|
|
20230627,191700,4336976130,4865,4865,4865,4865,0
|
|
20230627,191600,4336976130,4865,4865,4865,4865,0
|
|
20230627,191500,4336976130,4865,4865,4865,4865,0
|
|
20230627,191400,4336976130,4865,4865,4865,4865,0
|
|
20230627,191300,4336976130,4865,4865,4865,4865,0
|
|
20230627,191200,4336976130,4865,4865,4865,4865,0
|
|
20230627,191100,4336976130,4865,4865,4865,4865,0
|
|
20230627,191000,4336976130,4865,4865,4865,4865,0
|
|
20230627,190900,4336976130,4865,4865,4865,4865,0
|
|
20230627,190800,4336976130,4865,4865,4865,4865,0
|
|
20230627,190700,4336976130,4865,4865,4865,4865,0
|
|
20230627,190600,4336976130,4865,4865,4865,4865,0
|
|
20230627,190500,4336976130,4865,4865,4865,4865,0
|
|
20230627,190400,4336976130,4865,4865,4865,4865,0
|
|
20230627,190300,4336976130,4865,4865,4865,4865,0
|
|
20230627,190200,4336976130,4865,4865,4865,4865,0
|
|
20230627,190100,4336976130,4865,4865,4865,4865,0
|
|
20230627,190000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,185900,4336976130,4865,4865,4865,4865,0
|
|
20230627,185800,4336976130,4865,4865,4865,4865,0
|
|
20230627,185700,4336976130,4865,4865,4865,4865,0
|
|
20230627,185600,4336976130,4865,4865,4865,4865,0
|
|
20230627,185500,4336976130,4865,4865,4865,4865,0
|
|
20230627,185400,4336976130,4865,4865,4865,4865,0
|
|
20230627,185300,4336976130,4865,4865,4865,4865,0
|
|
20230627,185200,4336976130,4865,4865,4865,4865,0
|
|
20230627,185100,4336976130,4865,4865,4865,4865,0
|
|
20230627,185000,4336976130,4865,4865,4865,4865,0
|
|
20230627,184900,4336976130,4865,4865,4865,4865,0
|
|
20230627,184800,4336976130,4865,4865,4865,4865,0
|
|
20230627,184700,4336976130,4865,4865,4865,4865,0
|
|
20230627,184600,4336976130,4865,4865,4865,4865,0
|
|
20230627,184500,4336976130,4865,4865,4865,4865,0
|
|
20230627,184400,4336976130,4865,4865,4865,4865,0
|
|
20230627,184300,4336976130,4865,4865,4865,4865,0
|
|
20230627,184200,4336976130,4865,4865,4865,4865,0
|
|
20230627,184100,4336976130,4865,4865,4865,4865,0
|
|
20230627,184000,4336976130,4865,4865,4865,4865,0
|
|
20230627,183900,4336976130,4865,4865,4865,4865,0
|
|
20230627,183800,4336976130,4865,4865,4865,4865,0
|
|
20230627,183700,4336976130,4865,4865,4865,4865,0
|
|
20230627,183600,4336976130,4865,4865,4865,4865,0
|
|
20230627,183500,4336976130,4865,4865,4865,4865,0
|
|
20230627,183400,4336976130,4865,4865,4865,4865,0
|
|
20230627,183300,4336976130,4865,4865,4865,4865,0
|
|
20230627,183200,4336976130,4865,4865,4865,4865,0
|
|
20230627,183100,4336976130,4865,4865,4865,4865,0
|
|
20230627,183000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,182900,4336976130,4865,4865,4865,4865,0
|
|
20230627,182800,4336976130,4865,4865,4865,4865,0
|
|
20230627,182700,4336976130,4865,4865,4865,4865,0
|
|
20230627,182600,4336976130,4865,4865,4865,4865,0
|
|
20230627,182500,4336976130,4865,4865,4865,4865,0
|
|
20230627,182400,4336976130,4865,4865,4865,4865,0
|
|
20230627,182300,4336976130,4865,4865,4865,4865,0
|
|
20230627,182200,4336976130,4865,4865,4865,4865,0
|
|
20230627,182100,4336976130,4865,4865,4865,4865,0
|
|
20230627,182000,4336976130,4865,4865,4865,4865,0
|
|
20230627,181900,4336976130,4865,4865,4865,4865,0
|
|
20230627,181800,4336976130,4865,4865,4865,4865,0
|
|
20230627,181700,4336976130,4865,4865,4865,4865,0
|
|
20230627,181600,4336976130,4865,4865,4865,4865,0
|
|
20230627,181500,4336976130,4865,4865,4865,4865,0
|
|
20230627,181400,4336976130,4865,4865,4865,4865,0
|
|
20230627,181300,4336976130,4865,4865,4865,4865,0
|
|
20230627,181200,4336976130,4865,4865,4865,4865,0
|
|
20230627,181100,4336976130,4865,4865,4865,4865,0
|
|
20230627,181000,4336976130,4865,4865,4865,4865,0
|
|
20230627,180900,4336976130,4865,4865,4865,4865,0
|
|
20230627,180800,4336976130,4865,4865,4865,4865,0
|
|
20230627,180700,4336976130,4865,4865,4865,4865,0
|
|
20230627,180600,4336976130,4865,4865,4865,4865,0
|
|
20230627,180500,4336976130,4865,4865,4865,4865,0
|
|
20230627,180400,4336976130,4865,4865,4865,4865,0
|
|
20230627,180300,4336976130,4865,4865,4865,4865,0
|
|
20230627,180200,4336976130,4865,4865,4865,4865,0
|
|
20230627,180100,4336976130,4865,4865,4865,4865,0
|
|
20230627,180000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,175900,4336976130,4865,4865,4865,4865,0
|
|
20230627,175800,4336976130,4865,4865,4865,4865,0
|
|
20230627,175700,4336976130,4865,4865,4865,4865,0
|
|
20230627,175600,4336976130,4865,4865,4865,4865,0
|
|
20230627,175500,4336976130,4865,4865,4865,4865,0
|
|
20230627,175400,4336976130,4865,4865,4865,4865,0
|
|
20230627,175300,4336976130,4865,4865,4865,4865,0
|
|
20230627,175200,4336976130,4865,4865,4865,4865,0
|
|
20230627,175100,4336976130,4865,4865,4865,4865,0
|
|
20230627,175000,4336976130,4865,4865,4865,4865,0
|
|
20230627,174900,4336976130,4865,4865,4865,4865,0
|
|
20230627,174800,4336976130,4865,4865,4865,4865,0
|
|
20230627,174700,4336976130,4865,4865,4865,4865,0
|
|
20230627,174600,4336976130,4865,4865,4865,4865,0
|
|
20230627,174500,4336976130,4865,4865,4865,4865,0
|
|
20230627,174400,4336976130,4865,4865,4865,4865,0
|
|
20230627,174300,4336976130,4865,4865,4865,4865,0
|
|
20230627,174200,4336976130,4865,4865,4865,4865,0
|
|
20230627,174100,4336976130,4865,4865,4865,4865,0
|
|
20230627,174000,4336976130,4865,4865,4865,4865,0
|
|
20230627,173900,4336976130,4865,4865,4865,4865,0
|
|
20230627,173800,4336976130,4865,4865,4865,4865,0
|
|
20230627,173700,4336976130,4865,4865,4865,4865,0
|
|
20230627,173600,4336976130,4865,4865,4865,4865,0
|
|
20230627,173500,4336976130,4865,4865,4865,4865,0
|
|
20230627,173400,4336976130,4865,4865,4865,4865,0
|
|
20230627,173300,4336976130,4865,4865,4865,4865,0
|
|
20230627,173200,4336976130,4865,4865,4865,4865,0
|
|
20230627,173100,4336976130,4865,4865,4865,4865,0
|
|
20230627,173000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,172900,4336976130,4865,4865,4865,4865,0
|
|
20230627,172800,4336976130,4865,4865,4865,4865,0
|
|
20230627,172700,4336976130,4865,4865,4865,4865,0
|
|
20230627,172600,4336976130,4865,4865,4865,4865,0
|
|
20230627,172500,4336976130,4865,4865,4865,4865,0
|
|
20230627,172400,4336976130,4865,4865,4865,4865,0
|
|
20230627,172300,4336976130,4865,4865,4865,4865,0
|
|
20230627,172200,4336976130,4865,4865,4865,4865,0
|
|
20230627,172100,4336976130,4865,4865,4865,4865,0
|
|
20230627,172000,4336976130,4865,4865,4865,4865,0
|
|
20230627,171900,4336976130,4865,4865,4865,4865,0
|
|
20230627,171800,4336976130,4865,4865,4865,4865,0
|
|
20230627,171700,4336976130,4865,4865,4865,4865,0
|
|
20230627,171600,4336976130,4865,4865,4865,4865,0
|
|
20230627,171500,4336976130,4865,4865,4865,4865,0
|
|
20230627,171400,4336976130,4865,4865,4865,4865,0
|
|
20230627,171300,4336976130,4865,4865,4865,4865,0
|
|
20230627,171200,4336976130,4865,4865,4865,4865,0
|
|
20230627,171100,4336976130,4865,4865,4865,4865,0
|
|
20230627,171000,4336976130,4865,4865,4865,4865,0
|
|
20230627,170900,4336976130,4865,4865,4865,4865,0
|
|
20230627,170800,4336976130,4865,4865,4865,4865,0
|
|
20230627,170700,4336976130,4865,4865,4865,4865,0
|
|
20230627,170600,4336976130,4865,4865,4865,4865,0
|
|
20230627,170500,4336976130,4865,4865,4865,4865,0
|
|
20230627,170400,4336976130,4865,4865,4865,4865,0
|
|
20230627,170300,4336976130,4865,4865,4865,4865,0
|
|
20230627,170200,4336976130,4865,4865,4865,4865,0
|
|
20230627,170100,4336976130,4865,4865,4865,4865,0
|
|
20230627,170000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,165900,4336976130,4865,4865,4865,4865,0
|
|
20230627,165800,4336976130,4865,4865,4865,4865,0
|
|
20230627,165700,4336976130,4865,4865,4865,4865,0
|
|
20230627,165600,4336976130,4865,4865,4865,4865,0
|
|
20230627,165500,4336976130,4865,4865,4865,4865,0
|
|
20230627,165400,4336976130,4865,4865,4865,4865,0
|
|
20230627,165300,4336976130,4865,4865,4865,4865,0
|
|
20230627,165200,4336976130,4865,4865,4865,4865,0
|
|
20230627,165100,4336976130,4865,4865,4865,4865,0
|
|
20230627,165000,4336976130,4865,4865,4865,4865,0
|
|
20230627,164900,4336976130,4865,4865,4865,4865,0
|
|
20230627,164800,4336976130,4865,4865,4865,4865,0
|
|
20230627,164700,4336976130,4865,4865,4865,4865,0
|
|
20230627,164600,4336976130,4865,4865,4865,4865,0
|
|
20230627,164500,4336976130,4865,4865,4865,4865,0
|
|
20230627,164400,4336976130,4865,4865,4865,4865,0
|
|
20230627,164300,4336976130,4865,4865,4865,4865,0
|
|
20230627,164200,4336976130,4865,4865,4865,4865,0
|
|
20230627,164100,4336976130,4865,4865,4865,4865,0
|
|
20230627,164000,4336976130,4865,4865,4865,4865,0
|
|
20230627,163900,4336976130,4865,4865,4865,4865,0
|
|
20230627,163800,4336976130,4865,4865,4865,4865,0
|
|
20230627,163700,4336976130,4865,4865,4865,4865,0
|
|
20230627,163600,4336976130,4865,4865,4865,4865,0
|
|
20230627,163500,4336976130,4865,4865,4865,4865,0
|
|
20230627,163400,4336976130,4865,4865,4865,4865,0
|
|
20230627,163300,4336976130,4865,4865,4865,4865,0
|
|
20230627,163200,4336976130,4865,4865,4865,4865,0
|
|
20230627,163100,4336976130,4865,4865,4865,4865,0
|
|
20230627,163000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,162900,4336976130,4865,4865,4865,4865,0
|
|
20230627,162800,4336976130,4865,4865,4865,4865,0
|
|
20230627,162700,4336976130,4865,4865,4865,4865,0
|
|
20230627,162600,4336976130,4865,4865,4865,4865,0
|
|
20230627,162500,4336976130,4865,4865,4865,4865,0
|
|
20230627,162400,4336976130,4865,4865,4865,4865,0
|
|
20230627,162300,4336976130,4865,4865,4865,4865,0
|
|
20230627,162200,4336976130,4865,4865,4865,4865,0
|
|
20230627,162100,4336976130,4865,4865,4865,4865,0
|
|
20230627,162000,4336976130,4865,4865,4865,4865,0
|
|
20230627,161900,4336976130,4865,4865,4865,4865,0
|
|
20230627,161800,4336976130,4865,4865,4865,4865,0
|
|
20230627,161700,4336976130,4865,4865,4865,4865,0
|
|
20230627,161600,4336976130,4865,4865,4865,4865,0
|
|
20230627,161500,4336976130,4865,4865,4865,4865,0
|
|
20230627,161400,4336976130,4865,4865,4865,4865,0
|
|
20230627,161300,4336976130,4865,4865,4865,4865,0
|
|
20230627,161200,4336976130,4865,4865,4865,4865,0
|
|
20230627,161100,4336976130,4865,4865,4865,4865,0
|
|
20230627,161000,4336976130,4865,4865,4865,4865,0
|
|
20230627,160900,4336976130,4865,4865,4865,4865,0
|
|
20230627,160800,4336976130,4865,4865,4865,4865,0
|
|
20230627,160700,4336976130,4865,4865,4865,4865,0
|
|
20230627,160600,4336976130,4865,4865,4865,4865,0
|
|
20230627,160500,4336976130,4865,4865,4865,4865,0
|
|
20230627,160400,4336976130,4865,4865,4865,4865,0
|
|
20230627,160300,4336976130,4865,4865,4865,4865,0
|
|
20230627,160200,4336976130,4865,4865,4865,4865,0
|
|
20230627,160100,4336976130,4865,4865,4865,4865,0
|
|
20230627,160000,4336976130,4865,4865,4865,4865,16537
|
|
20230627,155900,4336976130,4865,4865,4865,4865,0
|
|
20230627,155800,4336976130,4865,4865,4865,4865,0
|
|
20230627,155700,4336976130,4865,4865,4865,4865,0
|
|
20230627,155600,4336976130,4865,4865,4865,4865,0
|
|
20230627,155500,4336976130,4865,4865,4865,4865,0
|
|
20230627,155400,4336976130,4865,4865,4865,4865,0
|
|
20230627,155300,4336976130,4865,4865,4865,4865,0
|
|
20230627,155200,4336976130,4865,4865,4865,4865,0
|
|
20230627,155100,4336976130,4865,4865,4865,4865,0
|
|
20230627,155000,4336976130,4865,4865,4865,4865,0
|
|
20230627,154900,4336976130,4865,4865,4865,4865,0
|
|
20230627,154800,4336976130,4865,4865,4865,4865,0
|
|
20230627,154700,4336976130,4865,4865,4865,4865,0
|
|
20230627,154600,4336976130,4865,4865,4865,4865,0
|
|
20230627,154500,4336976130,4865,4865,4865,4865,0
|
|
20230627,154400,4336976130,4865,4865,4865,4865,0
|
|
20230627,154300,4336976130,4865,4865,4865,4865,0
|
|
20230627,154200,4336976130,4865,4865,4865,4865,0
|
|
20230627,154100,4336976130,4865,4865,4865,4865,0
|
|
20230627,154000,4336976130,4865,4865,4865,4865,0
|
|
20230627,153900,4336976130,4865,4865,4865,4865,0
|
|
20230627,153800,4336976130,4865,4865,4865,4865,0
|
|
20230627,153700,4336976130,4865,4865,4865,4865,0
|
|
20230627,153600,4336976130,4865,4865,4865,4865,0
|
|
20230627,153500,4336976130,4865,4865,4865,4865,0
|
|
20230627,153400,4336976130,4865,4865,4865,4865,0
|
|
20230627,153300,4336976130,4865,4865,4865,4865,0
|
|
20230627,153200,4336976130,4865,4865,4865,4865,0
|
|
20230627,153100,4336976130,4865,4865,4865,4865,0
|
|
20230627,153000,4336976130,4865,4865,4865,4865,33074
|
|
20230627,152900,4256523625,4880,4880,4880,4880,0
|
|
20230627,152800,4256523625,4880,4880,4880,4880,0
|
|
20230627,152700,4256523625,4880,4880,4880,4880,0
|
|
20230627,152600,4256523625,4880,4880,4880,4880,0
|
|
20230627,152500,4256523625,4880,4880,4880,4880,0
|
|
20230627,152400,4256523625,4880,4880,4880,4880,0
|
|
20230627,152300,4256523625,4880,4880,4880,4880,0
|
|
20230627,152200,4256523625,4880,4880,4880,4880,0
|
|
20230627,152100,4256523625,4880,4880,4880,4880,0
|
|
20230627,152000,4256523625,4880,4880,4880,4880,0
|
|
20230627,151900,4256523625,4880,4880,4885,4880,2506
|
|
20230627,151800,4244290380,4880,4875,4885,4875,2555
|
|
20230627,151700,4231825195,4855,4870,4875,4855,2822
|
|
20230627,151600,4218101170,4870,4875,4875,4870,377
|
|
20230627,151500,4216263325,4850,4850,4850,4850,0
|
|
20230627,151400,4216263325,4850,4875,4880,4850,6500
|
|
20230627,151300,4184667070,4880,4880,4880,4880,0
|
|
20230627,151200,4184667070,4880,4880,4880,4875,1558
|
|
20230627,151100,4177070700,4875,4875,4875,4875,101
|
|
20230627,151000,4176578325,4880,4880,4885,4880,2833
|
|
20230627,150900,4162752630,4885,4875,4885,4875,15
|
|
20230627,150800,4162679485,4875,4885,4885,4875,1229
|
|
20230627,150700,4156687960,4880,4880,4880,4880,543
|
|
20230627,150600,4154038120,4880,4880,4880,4880,142
|
|
20230627,150500,4153345160,4880,4885,4885,4880,222
|
|
20230627,150400,4152261690,4885,4880,4885,4880,114
|
|
20230627,150300,4151705325,4880,4880,4885,4880,191
|
|
20230627,150200,4150772330,4885,4885,4885,4885,1
|
|
20230627,150100,4150767445,4865,4885,4885,4865,205
|
|
20230627,150000,4149770100,4865,4860,4865,4860,1042
|
|
20230627,145900,4144700950,4865,4880,4880,4865,1646
|
|
20230627,145800,4136682225,4880,4880,4895,4880,153
|
|
20230627,145700,4135933830,4900,4885,4900,4865,792
|
|
20230627,145600,4132072805,4890,4910,4910,4890,2389
|
|
20230627,145500,4120370850,4920,4920,4920,4920,133
|
|
20230627,145400,4119716490,4920,4900,4920,4900,1345
|
|
20230627,145300,4113111900,4900,4895,4900,4890,1701
|
|
20230627,145200,4104780430,4895,4880,4895,4880,437
|
|
20230627,145100,4102644060,4880,4890,4890,4880,773
|
|
20230627,145000,4098868690,4895,4875,4895,4875,672
|
|
20230627,144900,4095589400,4900,4870,4900,4865,3762
|
|
20230627,144800,4077232285,4870,4860,4870,4860,2226
|
|
20230627,144700,4066400280,4860,4850,4860,4850,1086
|
|
20230627,144600,4061130465,4850,4840,4850,4840,1388
|
|
20230627,144500,4054400485,4840,4840,4840,4835,202
|
|
20230627,144400,4053423220,4825,4840,4845,4815,995
|
|
20230627,144300,4048619220,4835,4840,4845,4830,159
|
|
20230627,144200,4047849710,4840,4850,4850,4840,18
|
|
20230627,144100,4047762420,4850,4840,4850,4825,1562
|
|
20230627,144000,4040208435,4835,4830,4855,4830,897
|
|
20230627,143900,4035871520,4845,4850,4855,4845,352
|
|
20230627,143800,4034164210,4860,4800,4865,4800,4283
|
|
20230627,143700,4013508575,4800,4840,4840,4775,29866
|
|
20230627,143600,3870105480,4835,4835,4835,4830,777
|
|
20230627,143500,3866349925,4840,4860,4860,4840,14195
|
|
20230627,143400,3797533870,4860,4865,4865,4860,472
|
|
20230627,143300,3795237765,4865,4865,4865,4865,1000
|
|
20230627,143200,3790372765,4865,4870,4870,4865,291
|
|
20230627,143100,3788956070,4870,4870,4870,4870,133
|
|
20230627,143000,3788308360,4865,4855,4865,4850,1159
|
|
20230627,142900,3782678975,4855,4860,4860,4855,752
|
|
20230627,142800,3779027925,4855,4855,4855,4855,87
|
|
20230627,142700,3778605540,4855,4860,4865,4855,1038
|
|
20230627,142600,3773560665,4865,4865,4865,4865,524
|
|
20230627,142500,3771011405,4865,4865,4870,4865,629
|
|
20230627,142400,3767948870,4865,4865,4865,4860,163
|
|
20230627,142300,3767155980,4865,4865,4865,4860,1722
|
|
20230627,142200,3758785120,4860,4870,4870,4860,225
|
|
20230627,142100,3757689580,4870,4870,4870,4860,618
|
|
20230627,142000,3754682700,4870,4865,4870,4865,932
|
|
20230627,141900,3750147850,4865,4870,4870,4865,386
|
|
20230627,141800,3748268235,4870,4870,4875,4870,299
|
|
20230627,141700,3746812005,4870,4870,4870,4865,1325
|
|
20230627,141600,3740360090,4870,4870,4875,4870,3180
|
|
20230627,141500,3724869115,4870,4875,4880,4870,780
|
|
20230627,141400,3721066930,4865,4865,4865,4865,137
|
|
20230627,141300,3720400425,4865,4850,4865,4845,1273
|
|
20230627,141200,3714223245,4845,4845,4845,4845,326
|
|
20230627,141100,3712643775,4845,4860,4860,4845,555
|
|
20230627,141000,3709952160,4855,4860,4860,4855,534
|
|
20230627,140900,3707359335,4860,4855,4860,4850,350
|
|
20230627,140800,3705659915,4855,4865,4870,4850,2231
|
|
20230627,140700,3694821045,4865,4875,4875,4865,1084
|
|
20230627,140600,3689546670,4875,4870,4875,4870,71
|
|
20230627,140500,3689200895,4870,4875,4875,4865,292
|
|
20230627,140400,3687778525,4875,4875,4875,4865,475
|
|
20230627,140300,3685464695,4875,4875,4880,4865,145
|
|
20230627,140200,3684759035,4875,4865,4875,4860,372
|
|
20230627,140100,3682947595,4880,4875,4880,4860,672
|
|
20230627,140000,3679677935,4870,4850,4870,4840,2973
|
|
20230627,135900,3665260450,4850,4850,4855,4840,672
|
|
20230627,135800,3662001105,4840,4910,4910,4840,19673
|
|
20230627,135700,3566154940,4905,4920,4920,4905,2996
|
|
20230627,135600,3551439265,4920,4920,4920,4920,320
|
|
20230627,135500,3549864865,4945,4920,4945,4920,807
|
|
20230627,135400,3545889880,4925,4930,4930,4925,484
|
|
20230627,135300,3543506150,4930,4925,4945,4920,790
|
|
20230627,135200,3539613715,4930,4940,4940,4930,537
|
|
20230627,135100,3536965985,4940,4940,4945,4940,66
|
|
20230627,135000,3536639940,4940,4930,4940,4925,1076
|
|
20230627,134900,3531334120,4930,4945,4945,4930,1020
|
|
20230627,134800,3526302800,4945,4950,4950,4930,42
|
|
20230627,134700,3526095345,4950,4925,4950,4920,325
|
|
20230627,134600,3524494940,4925,4925,4925,4920,445
|
|
20230627,134500,3522303595,4925,4930,4930,4925,318
|
|
20230627,134400,3520737340,4925,4925,4925,4925,56
|
|
20230627,134300,3520461540,4930,4925,4930,4925,280
|
|
20230627,134200,3519081650,4925,4920,4925,4920,683
|
|
20230627,134100,3515720155,4920,4920,4920,4920,104
|
|
20230627,134000,3515208475,4920,4920,4920,4920,708
|
|
20230627,133900,3511725115,4920,4920,4925,4920,207
|
|
20230627,133800,3510706670,4920,4915,4920,4915,56
|
|
20230627,133700,3510431255,4920,4905,4920,4905,5803
|
|
20230627,133600,3481936175,4910,4920,4920,4905,5618
|
|
20230627,133500,3454336065,4925,4935,4940,4920,5353
|
|
20230627,133400,3427973815,4945,4950,4950,4945,7
|
|
20230627,133300,3427939195,4950,4935,4950,4935,171
|
|
20230627,133200,3427094610,4950,4955,4955,4940,4698
|
|
20230627,133100,3403863895,4955,4965,4975,4955,1028
|
|
20230627,133000,3398766665,4980,4960,4985,4960,2621
|
|
20230627,132900,3385724125,4955,4970,4970,4955,1582
|
|
20230627,132800,3377863330,4955,4955,4970,4955,2829
|
|
20230627,132700,3363814150,4945,4950,4950,4945,323
|
|
20230627,132600,3362215585,4945,4945,4950,4945,181
|
|
20230627,132500,3361320490,4940,4945,4950,4940,974
|
|
20230627,132400,3356502590,4950,4945,4950,4945,1000
|
|
20230627,132300,3351556895,4945,4935,4950,4925,5235
|
|
20230627,132200,3325664275,4930,4935,4935,4930,181
|
|
20230627,132100,3324771140,4925,4930,4930,4925,425
|
|
20230627,132000,3322675995,4940,4930,4940,4930,746
|
|
20230627,131900,3318997735,4930,4935,4935,4930,777
|
|
20230627,131800,3315166115,4935,4940,4940,4935,2221
|
|
20230627,131700,3304205395,4935,4935,4935,4935,308
|
|
20230627,131600,3302685415,4935,4935,4935,4935,610
|
|
20230627,131500,3299675065,4930,4930,4930,4930,695
|
|
20230627,131400,3296248715,4930,4935,4935,4930,216
|
|
20230627,131300,3295182860,4930,4930,4930,4930,235
|
|
20230627,131200,3294024310,4930,4930,4935,4930,326
|
|
20230627,131100,3292416220,4925,4935,4935,4925,1256
|
|
20230627,131000,3286223155,4935,4940,4940,4930,2317
|
|
20230627,130900,3274799680,4940,4940,4940,4930,489
|
|
20230627,130800,3272386240,4935,4930,4940,4930,297
|
|
20230627,130700,3270921100,4925,4930,4930,4920,963
|
|
20230627,130600,3266178915,4930,4930,4935,4930,97
|
|
20230627,130500,3265700700,4925,4935,4935,4925,227
|
|
20230627,130400,3264582120,4930,4930,4935,4925,797
|
|
20230627,130300,3260652930,4935,4935,4935,4930,218
|
|
20230627,130200,3259578155,4935,4935,4940,4930,80
|
|
20230627,130100,3259183455,4935,4940,4940,4930,769
|
|
20230627,130000,3255385610,4940,4930,4955,4930,564
|
|
20230627,125900,3252605005,4920,4925,4940,4920,11531
|
|
20230627,125800,3195849855,4930,4960,4965,4930,5897
|
|
20230627,125700,3166662650,4965,4970,4975,4965,541
|
|
20230627,125600,3163974375,4975,4980,4980,4970,185
|
|
20230627,125500,3163054045,4980,4970,4980,4965,1047
|
|
20230627,125400,3157851220,4965,4975,4975,4965,526
|
|
20230627,125300,3155239430,4970,4960,4970,4955,793
|
|
20230627,125200,3151300960,4955,4950,4955,4945,3453
|
|
20230627,125100,3134198995,4945,4945,4950,4945,412
|
|
20230627,125000,3132161395,4950,4940,4950,4935,746
|
|
20230627,124900,3128476000,4935,4950,4950,4930,855
|
|
20230627,124800,3124256505,4950,4955,4955,4950,1701
|
|
20230627,124700,3115836485,4955,4930,4955,4930,5605
|
|
20230627,124600,3088127480,4935,4925,4935,4925,1191
|
|
20230627,124500,3082259750,4925,4915,4925,4915,314
|
|
20230627,124400,3080714990,4915,4925,4925,4915,73
|
|
20230627,124300,3080355830,4920,4920,4920,4910,1063
|
|
20230627,124200,3075130990,4925,4915,4925,4915,22
|
|
20230627,124100,3075022850,4915,4910,4915,4910,102
|
|
20230627,124000,3074521930,4930,4910,4940,4905,5105
|
|
20230627,123900,3049366650,4910,4910,4910,4905,634
|
|
20230627,123800,3046254230,4910,4910,4930,4910,2812
|
|
20230627,123700,3032425465,4905,4910,4915,4905,2860
|
|
20230627,123600,3018392150,4910,4910,4930,4910,799
|
|
20230627,123500,3014461750,4910,4910,4920,4910,412
|
|
20230627,123400,3012437915,4910,4910,4910,4910,158
|
|
20230627,123300,3011662135,4910,4915,4930,4910,1341
|
|
20230627,123200,3005071340,4915,4915,4915,4915,83
|
|
20230627,123100,3004663395,4915,4920,4930,4910,785
|
|
20230627,123000,3000801380,4925,4930,4930,4920,593
|
|
20230627,122900,2997881740,4930,4925,4930,4925,170
|
|
20230627,122800,2997044130,4930,4925,4940,4925,4102
|
|
20230627,122700,2976785285,4930,4930,4935,4930,734
|
|
20230627,122600,2973166165,4930,4930,4935,4930,175
|
|
20230627,122500,2972303410,4935,4930,4940,4930,144
|
|
20230627,122400,2971593180,4925,4940,4940,4925,253
|
|
20230627,122300,2970345365,4940,4930,4940,4925,674
|
|
20230627,122200,2967022460,4920,4920,4925,4920,870
|
|
20230627,122100,2962738465,4920,4920,4925,4920,238
|
|
20230627,122000,2961567255,4920,4940,4940,4920,163
|
|
20230627,121900,2960763840,4940,4920,4940,4910,581
|
|
20230627,121800,2957905665,4910,4895,4940,4895,2246
|
|
20230627,121700,2946884820,4895,4900,4900,4895,486
|
|
20230627,121600,2944503530,4900,4900,4905,4900,139
|
|
20230627,121500,2943822280,4900,4900,4900,4900,355
|
|
20230627,121400,2942082780,4900,4900,4900,4900,163
|
|
20230627,121300,2941284080,4905,4920,4920,4905,5223
|
|
20230627,121200,2915623285,4920,4925,4925,4920,259
|
|
20230627,121100,2914348235,4920,4945,4945,4920,868
|
|
20230627,121000,2910068670,4930,4945,4945,4930,202
|
|
20230627,120900,2909071775,4945,4930,4955,4925,126
|
|
20230627,120800,2908449010,4925,4925,4930,4920,451
|
|
20230627,120700,2906228615,4930,4940,4940,4930,110
|
|
20230627,120600,2905685525,4940,4940,4945,4925,301
|
|
20230627,120500,2904198895,4940,4920,4945,4920,180
|
|
20230627,120400,2903312010,4920,4920,4920,4915,283
|
|
20230627,120300,2901919955,4945,4915,4945,4915,42
|
|
20230627,120200,2901713055,4910,4920,4920,4910,2423
|
|
20230627,120100,2889800865,4920,4930,4960,4915,2376
|
|
20230627,120000,2878105745,4930,4950,4950,4925,7272
|
|
20230627,115900,2842196700,4960,4930,4970,4925,1579
|
|
20230627,115800,2834393810,4930,4940,4950,4930,884
|
|
20230627,115700,2830033690,4940,4930,4950,4930,158
|
|
20230627,115600,2829252490,4940,4920,4940,4920,216
|
|
20230627,115500,2828187790,4915,4920,4925,4915,797
|
|
20230627,115400,2824268955,4915,4915,4920,4915,190
|
|
20230627,115300,2823334720,4915,4925,4925,4915,1681
|
|
20230627,115200,2815055985,4920,4920,4925,4910,908
|
|
20230627,115100,2810593340,4920,4925,4930,4915,1909
|
|
20230627,115000,2801198685,4930,4945,4945,4930,2236
|
|
20230627,114900,2790159720,4945,4955,4955,4945,5367
|
|
20230627,114800,2763604310,4955,4960,4960,4955,737
|
|
20230627,114700,2759948795,4965,4965,4965,4945,3920
|
|
20230627,114600,2740516520,4965,4960,4970,4960,1236
|
|
20230627,114500,2734383955,4965,4975,4985,4960,7060
|
|
20230627,114400,2699260780,4975,4955,4980,4950,1917
|
|
20230627,114300,2689746590,4945,4940,4955,4940,4914
|
|
20230627,114200,2665427200,4935,4935,4945,4935,3520
|
|
20230627,114100,2648033370,4935,4915,4945,4915,634
|
|
20230627,114000,2644903505,4940,4900,4945,4895,5456
|
|
20230627,113900,2618023665,4900,4890,4915,4890,892
|
|
20230627,113800,2613652100,4900,4880,4900,4880,2510
|
|
20230627,113700,2601369495,4880,4875,4885,4875,366
|
|
20230627,113600,2599583855,4875,4875,4875,4875,204
|
|
20230627,113500,2598589355,4875,4875,4885,4870,1706
|
|
20230627,113400,2590258930,4875,4880,4890,4870,3013
|
|
20230627,113300,2575556715,4885,4865,4885,4865,2356
|
|
20230627,113200,2564071255,4870,4865,4880,4865,1552
|
|
20230627,113100,2556512090,4865,4860,4870,4855,886
|
|
20230627,113000,2552207630,4860,4855,4870,4850,2930
|
|
20230627,112900,2537973120,4855,4845,4860,4845,1102
|
|
20230627,112800,2532627935,4845,4855,4855,4845,2103
|
|
20230627,112700,2522425425,4855,4845,4860,4845,1707
|
|
20230627,112600,2514142795,4850,4840,4850,4830,932
|
|
20230627,112500,2509634065,4835,4860,4860,4835,2205
|
|
20230627,112400,2498954285,4855,4840,4855,4825,1730
|
|
20230627,112300,2490580175,4840,4830,4850,4805,6002
|
|
20230627,112200,2461654120,4825,4810,4825,4800,3610
|
|
20230627,112100,2444305480,4805,4830,4830,4800,10199
|
|
20230627,112000,2395281145,4825,4810,4825,4805,1706
|
|
20230627,111900,2387070615,4810,4830,4835,4805,7047
|
|
20230627,111800,2353119860,4835,4850,4855,4830,2853
|
|
20230627,111700,2339314760,4850,4840,4850,4840,791
|
|
20230627,111600,2335484225,4850,4850,4855,4840,6013
|
|
20230627,111500,2306336565,4850,4850,4860,4845,1536
|
|
20230627,111400,2298880310,4845,4835,4860,4830,4471
|
|
20230627,111300,2277211060,4820,4840,4850,4815,11580
|
|
20230627,111200,2221288465,4840,4835,4860,4835,4836
|
|
20230627,111100,2197851300,4850,4900,4900,4835,15427
|
|
20230627,111000,2122825905,4900,4905,4915,4900,6840
|
|
20230627,110900,2089273630,4915,4920,4925,4905,1769
|
|
20230627,110800,2080585260,4920,4935,4935,4905,9792
|
|
20230627,110700,2032439720,4925,4960,4965,4925,10673
|
|
20230627,110600,1979664090,4965,4955,4965,4955,6372
|
|
20230627,110500,1948090700,4955,4955,4955,4955,0
|
|
20230627,110400,1948090700,4955,4970,4980,4955,10644
|
|
20230627,110300,1895315790,4970,4995,4995,4970,8187
|
|
20230627,110200,1854573425,4990,4990,5010,4985,917
|
|
20230627,110100,1849989520,4990,5000,5010,4990,3785
|
|
20230627,110000,1831070320,4990,4985,5000,4980,2553
|
|
20230627,105900,1818324990,4985,4985,4990,4980,282
|
|
20230627,105800,1816919305,4985,4985,4990,4980,2033
|
|
20230627,105700,1806781905,4985,4985,4990,4985,441
|
|
20230627,105600,1804582885,4985,4985,4990,4985,5326
|
|
20230627,105500,1778032525,4990,4990,4995,4990,2365
|
|
20230627,105400,1766230425,4990,4985,4995,4985,291
|
|
20230627,105300,1764779355,4990,4990,4990,4990,98
|
|
20230627,105200,1764290335,4990,4990,4990,4985,786
|
|
20230627,105100,1760368345,4985,4990,4990,4985,586
|
|
20230627,105000,1757445130,4990,4995,4995,4980,3989
|
|
20230627,104900,1737563030,4995,4990,4995,4990,343
|
|
20230627,104800,1735850780,4995,4990,4995,4990,84
|
|
20230627,104700,1735431585,4990,4995,4995,4990,849
|
|
20230627,104600,1731191765,4995,4990,4995,4990,180
|
|
20230627,104500,1730293545,4990,4990,4995,4990,182
|
|
20230627,104400,1729384695,4985,4985,4990,4985,572
|
|
20230627,104300,1726533170,4985,4990,4995,4985,777
|
|
20230627,104200,1722658370,5000,4985,5000,4985,1853
|
|
20230627,104100,1713414990,4990,4990,5000,4990,4845
|
|
20230627,104000,1689231565,4995,4995,5000,4995,4233
|
|
20230627,103900,1668075920,4995,5000,5000,4995,307
|
|
20230627,103800,1666541775,5000,5000,5000,4995,638
|
|
20230627,103700,1663354165,5000,5010,5010,5000,1852
|
|
20230627,103600,1654092625,5010,5010,5020,5010,147
|
|
20230627,103500,1653356055,5000,5040,5060,5000,1912
|
|
20230627,103400,1643740665,5000,5020,5020,4995,10070
|
|
20230627,103300,1593365330,5020,5040,5040,5020,3661
|
|
20230627,103200,1574940120,5040,5040,5060,5040,848
|
|
20230627,103100,1570662770,5050,5040,5050,5040,898
|
|
20230627,103000,1566136740,5040,5030,5040,5030,4696
|
|
20230627,102900,1542511670,5030,5030,5030,5030,6450
|
|
20230627,102800,1510068170,5020,5050,5060,5020,7229
|
|
20230627,102700,1473706370,5050,5030,5060,5030,768
|
|
20230627,102600,1469829450,5020,5050,5050,5020,3421
|
|
20230627,102500,1452604010,5050,5050,5050,5050,130
|
|
20230627,102400,1451947510,5050,5050,5050,5050,55
|
|
20230627,102300,1451669760,5050,5060,5060,5050,3415
|
|
20230627,102200,1434404600,5070,5070,5070,5070,964
|
|
20230627,102100,1429517120,5070,5070,5070,5070,192
|
|
20230627,102000,1428543680,5070,5080,5080,5070,694
|
|
20230627,101900,1425018460,5090,5080,5090,5070,248
|
|
20230627,101800,1423758540,5070,5070,5070,5070,869
|
|
20230627,101700,1419352710,5080,5090,5090,5080,1096
|
|
20230627,101600,1413783510,5090,5080,5090,5080,78
|
|
20230627,101500,1413386790,5080,5090,5090,5080,109
|
|
20230627,101400,1412832550,5090,5090,5090,5090,96
|
|
20230627,101300,1412343910,5090,5100,5100,5090,1494
|
|
20230627,101200,1404737520,5100,5100,5110,5100,71
|
|
20230627,101100,1404375320,5090,5100,5100,5090,186
|
|
20230627,101000,1403427520,5100,5110,5110,5100,921
|
|
20230627,100900,1398730380,5110,5110,5110,5100,334
|
|
20230627,100800,1397024170,5110,5100,5110,5100,172
|
|
20230627,100700,1396146300,5110,5100,5110,5100,605
|
|
20230627,100600,1393060690,5110,5110,5110,5110,42
|
|
20230627,100500,1392846070,5110,5130,5130,5100,5078
|
|
20230627,100400,1366890460,5130,5120,5130,5120,712
|
|
20230627,100300,1363238590,5130,5100,5140,5090,8674
|
|
20230627,100200,1318977190,5100,5080,5110,5080,541
|
|
20230627,100100,1316216220,5080,5080,5080,5070,546
|
|
20230627,100000,1313444430,5070,5100,5120,5070,9604
|
|
20230627,095900,1264656070,5100,5150,5150,5100,2787
|
|
20230627,095800,1250387730,5150,5150,5170,5140,3089
|
|
20230627,095700,1234426430,5170,5140,5170,5130,2166
|
|
20230627,095600,1223278640,5140,5150,5150,5140,723
|
|
20230627,095500,1219558250,5150,5140,5150,5130,741
|
|
20230627,095400,1215747950,5130,5130,5130,5110,5133
|
|
20230627,095300,1189463550,5140,5170,5190,5140,3330
|
|
20230627,095200,1172263630,5190,5180,5190,5170,707
|
|
20230627,095100,1168601690,5190,5170,5200,5170,1732
|
|
20230627,095000,1159618790,5170,5200,5250,5170,6988
|
|
20230627,094900,1123270500,5200,5110,5210,5110,17493
|
|
20230627,094800,1033164180,5100,5040,5100,5040,17265
|
|
20230627,094700,945405580,5050,5060,5060,5040,1911
|
|
20230627,094600,935755220,5050,5070,5070,5040,3907
|
|
20230627,094500,915990070,5060,5060,5070,5060,442
|
|
20230627,094400,913752130,5060,5060,5070,5050,1258
|
|
20230627,094300,907386890,5070,5060,5070,5060,2913
|
|
20230627,094200,892631660,5060,5060,5070,5060,6135
|
|
20230627,094100,861544920,5060,5060,5080,5060,5164
|
|
20230627,094000,835359380,5060,5050,5080,5040,9721
|
|
20230627,093900,786135110,5050,5010,5050,5010,6530
|
|
20230627,093800,753237750,5010,5020,5040,5010,4081
|
|
20230627,093700,732705580,5020,5020,5040,5020,3223
|
|
20230627,093600,716525010,5030,5080,5080,5030,5970
|
|
20230627,093500,686333910,5080,5070,5090,5060,4388
|
|
20230627,093400,664048360,5060,5030,5060,5030,9234
|
|
20230627,093300,617465680,5020,5010,5020,5000,4974
|
|
20230627,093200,592526930,5010,4985,5020,4985,1565
|
|
20230627,093100,584710345,4995,5010,5010,4985,6973
|
|
20230627,093000,549872230,5010,5040,5070,5000,4393
|
|
20230627,092900,527805700,5040,5060,5060,5030,5445
|
|
20230627,092800,500369270,5060,5080,5080,5050,1376
|
|
20230627,092700,493404360,5070,5070,5070,5060,1009
|
|
20230627,092600,488297010,5070,5090,5090,5050,8087
|
|
20230627,092500,447381350,5100,5130,5130,5090,3246
|
|
20230627,092400,430836220,5130,5080,5130,5060,5457
|
|
20230627,092300,403018250,5060,5060,5090,5050,8788
|
|
20230627,092200,358498650,5060,5150,5160,5050,3300
|
|
20230627,092100,341665910,5150,5160,5160,5130,3204
|
|
20230627,092000,325178710,5160,5180,5180,5150,3229
|
|
20230627,091900,308508280,5190,5240,5250,5190,1703
|
|
20230627,091800,299637800,5240,5200,5240,5200,497
|
|
20230627,091700,297038450,5200,5230,5240,5200,4904
|
|
20230627,091600,271466670,5230,5290,5290,5230,6285
|
|
20230627,091500,238451430,5280,5290,5290,5280,255
|
|
20230627,091400,237104930,5270,5300,5300,5270,9092
|
|
20230627,091300,189056020,5300,5330,5330,5300,1756
|
|
20230627,091200,179728420,5320,5330,5340,5310,306
|
|
20230627,091100,178099270,5340,5320,5340,5320,601
|
|
20230627,091000,174898810,5320,5320,5340,5310,2127
|
|
20230627,090900,163595530,5320,5360,5360,5300,3764
|
|
20230627,090800,143569010,5380,5380,5380,5310,1712
|
|
20230627,090700,134417900,5380,5340,5380,5330,1384
|
|
20230627,090600,127016320,5350,5370,5380,5350,1677
|
|
20230627,090500,118023570,5360,5450,5450,5360,2489
|
|
20230627,090400,104552390,5450,5450,5450,5420,2467
|
|
20230627,090300,91129310,5450,5410,5470,5400,1539
|
|
20230627,090200,82781700,5440,5480,5480,5400,1977
|
|
20230627,090100,71999910,5480,5500,5540,5480,802
|
|
20230627,090000,67588960,5500,5500,5570,5500,12278
|