693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,202900,3635981605,5300,5300,5300,5300,0
|
|
20230628,202800,3635981605,5300,5300,5300,5300,0
|
|
20230628,202700,3635981605,5300,5300,5300,5300,0
|
|
20230628,202600,3635981605,5300,5300,5300,5300,0
|
|
20230628,202500,3635981605,5300,5300,5300,5300,0
|
|
20230628,202400,3635981605,5300,5300,5300,5300,0
|
|
20230628,202300,3635981605,5300,5300,5300,5300,0
|
|
20230628,202200,3635981605,5300,5300,5300,5300,0
|
|
20230628,202100,3635981605,5300,5300,5300,5300,0
|
|
20230628,202000,3635981605,5300,5300,5300,5300,0
|
|
20230628,201900,3635981605,5300,5300,5300,5300,0
|
|
20230628,201800,3635981605,5300,5300,5300,5300,0
|
|
20230628,201700,3635981605,5300,5300,5300,5300,0
|
|
20230628,201600,3635981605,5300,5300,5300,5300,0
|
|
20230628,201500,3635981605,5300,5300,5300,5300,0
|
|
20230628,201400,3635981605,5300,5300,5300,5300,0
|
|
20230628,201300,3635981605,5300,5300,5300,5300,0
|
|
20230628,201200,3635981605,5300,5300,5300,5300,0
|
|
20230628,201100,3635981605,5300,5300,5300,5300,0
|
|
20230628,201000,3635981605,5300,5300,5300,5300,0
|
|
20230628,200900,3635981605,5300,5300,5300,5300,0
|
|
20230628,200800,3635981605,5300,5300,5300,5300,0
|
|
20230628,200700,3635981605,5300,5300,5300,5300,0
|
|
20230628,200600,3635981605,5300,5300,5300,5300,0
|
|
20230628,200500,3635981605,5300,5300,5300,5300,0
|
|
20230628,200400,3635981605,5300,5300,5300,5300,0
|
|
20230628,200300,3635981605,5300,5300,5300,5300,0
|
|
20230628,200200,3635981605,5300,5300,5300,5300,0
|
|
20230628,200100,3635981605,5300,5300,5300,5300,0
|
|
20230628,200000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,195900,3635981605,5300,5300,5300,5300,0
|
|
20230628,195800,3635981605,5300,5300,5300,5300,0
|
|
20230628,195700,3635981605,5300,5300,5300,5300,0
|
|
20230628,195600,3635981605,5300,5300,5300,5300,0
|
|
20230628,195500,3635981605,5300,5300,5300,5300,0
|
|
20230628,195400,3635981605,5300,5300,5300,5300,0
|
|
20230628,195300,3635981605,5300,5300,5300,5300,0
|
|
20230628,195200,3635981605,5300,5300,5300,5300,0
|
|
20230628,195100,3635981605,5300,5300,5300,5300,0
|
|
20230628,195000,3635981605,5300,5300,5300,5300,0
|
|
20230628,194900,3635981605,5300,5300,5300,5300,0
|
|
20230628,194800,3635981605,5300,5300,5300,5300,0
|
|
20230628,194700,3635981605,5300,5300,5300,5300,0
|
|
20230628,194600,3635981605,5300,5300,5300,5300,0
|
|
20230628,194500,3635981605,5300,5300,5300,5300,0
|
|
20230628,194400,3635981605,5300,5300,5300,5300,0
|
|
20230628,194300,3635981605,5300,5300,5300,5300,0
|
|
20230628,194200,3635981605,5300,5300,5300,5300,0
|
|
20230628,194100,3635981605,5300,5300,5300,5300,0
|
|
20230628,194000,3635981605,5300,5300,5300,5300,0
|
|
20230628,193900,3635981605,5300,5300,5300,5300,0
|
|
20230628,193800,3635981605,5300,5300,5300,5300,0
|
|
20230628,193700,3635981605,5300,5300,5300,5300,0
|
|
20230628,193600,3635981605,5300,5300,5300,5300,0
|
|
20230628,193500,3635981605,5300,5300,5300,5300,0
|
|
20230628,193400,3635981605,5300,5300,5300,5300,0
|
|
20230628,193300,3635981605,5300,5300,5300,5300,0
|
|
20230628,193200,3635981605,5300,5300,5300,5300,0
|
|
20230628,193100,3635981605,5300,5300,5300,5300,0
|
|
20230628,193000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,192900,3635981605,5300,5300,5300,5300,0
|
|
20230628,192800,3635981605,5300,5300,5300,5300,0
|
|
20230628,192700,3635981605,5300,5300,5300,5300,0
|
|
20230628,192600,3635981605,5300,5300,5300,5300,0
|
|
20230628,192500,3635981605,5300,5300,5300,5300,0
|
|
20230628,192400,3635981605,5300,5300,5300,5300,0
|
|
20230628,192300,3635981605,5300,5300,5300,5300,0
|
|
20230628,192200,3635981605,5300,5300,5300,5300,0
|
|
20230628,192100,3635981605,5300,5300,5300,5300,0
|
|
20230628,192000,3635981605,5300,5300,5300,5300,0
|
|
20230628,191900,3635981605,5300,5300,5300,5300,0
|
|
20230628,191800,3635981605,5300,5300,5300,5300,0
|
|
20230628,191700,3635981605,5300,5300,5300,5300,0
|
|
20230628,191600,3635981605,5300,5300,5300,5300,0
|
|
20230628,191500,3635981605,5300,5300,5300,5300,0
|
|
20230628,191400,3635981605,5300,5300,5300,5300,0
|
|
20230628,191300,3635981605,5300,5300,5300,5300,0
|
|
20230628,191200,3635981605,5300,5300,5300,5300,0
|
|
20230628,191100,3635981605,5300,5300,5300,5300,0
|
|
20230628,191000,3635981605,5300,5300,5300,5300,0
|
|
20230628,190900,3635981605,5300,5300,5300,5300,0
|
|
20230628,190800,3635981605,5300,5300,5300,5300,0
|
|
20230628,190700,3635981605,5300,5300,5300,5300,0
|
|
20230628,190600,3635981605,5300,5300,5300,5300,0
|
|
20230628,190500,3635981605,5300,5300,5300,5300,0
|
|
20230628,190400,3635981605,5300,5300,5300,5300,0
|
|
20230628,190300,3635981605,5300,5300,5300,5300,0
|
|
20230628,190200,3635981605,5300,5300,5300,5300,0
|
|
20230628,190100,3635981605,5300,5300,5300,5300,0
|
|
20230628,190000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,185900,3635981605,5300,5300,5300,5300,0
|
|
20230628,185800,3635981605,5300,5300,5300,5300,0
|
|
20230628,185700,3635981605,5300,5300,5300,5300,0
|
|
20230628,185600,3635981605,5300,5300,5300,5300,0
|
|
20230628,185500,3635981605,5300,5300,5300,5300,0
|
|
20230628,185400,3635981605,5300,5300,5300,5300,0
|
|
20230628,185300,3635981605,5300,5300,5300,5300,0
|
|
20230628,185200,3635981605,5300,5300,5300,5300,0
|
|
20230628,185100,3635981605,5300,5300,5300,5300,0
|
|
20230628,185000,3635981605,5300,5300,5300,5300,0
|
|
20230628,184900,3635981605,5300,5300,5300,5300,0
|
|
20230628,184800,3635981605,5300,5300,5300,5300,0
|
|
20230628,184700,3635981605,5300,5300,5300,5300,0
|
|
20230628,184600,3635981605,5300,5300,5300,5300,0
|
|
20230628,184500,3635981605,5300,5300,5300,5300,0
|
|
20230628,184400,3635981605,5300,5300,5300,5300,0
|
|
20230628,184300,3635981605,5300,5300,5300,5300,0
|
|
20230628,184200,3635981605,5300,5300,5300,5300,0
|
|
20230628,184100,3635981605,5300,5300,5300,5300,0
|
|
20230628,184000,3635981605,5300,5300,5300,5300,0
|
|
20230628,183900,3635981605,5300,5300,5300,5300,0
|
|
20230628,183800,3635981605,5300,5300,5300,5300,0
|
|
20230628,183700,3635981605,5300,5300,5300,5300,0
|
|
20230628,183600,3635981605,5300,5300,5300,5300,0
|
|
20230628,183500,3635981605,5300,5300,5300,5300,0
|
|
20230628,183400,3635981605,5300,5300,5300,5300,0
|
|
20230628,183300,3635981605,5300,5300,5300,5300,0
|
|
20230628,183200,3635981605,5300,5300,5300,5300,0
|
|
20230628,183100,3635981605,5300,5300,5300,5300,0
|
|
20230628,183000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,182900,3635981605,5300,5300,5300,5300,0
|
|
20230628,182800,3635981605,5300,5300,5300,5300,0
|
|
20230628,182700,3635981605,5300,5300,5300,5300,0
|
|
20230628,182600,3635981605,5300,5300,5300,5300,0
|
|
20230628,182500,3635981605,5300,5300,5300,5300,0
|
|
20230628,182400,3635981605,5300,5300,5300,5300,0
|
|
20230628,182300,3635981605,5300,5300,5300,5300,0
|
|
20230628,182200,3635981605,5300,5300,5300,5300,0
|
|
20230628,182100,3635981605,5300,5300,5300,5300,0
|
|
20230628,182000,3635981605,5300,5300,5300,5300,0
|
|
20230628,181900,3635981605,5300,5300,5300,5300,0
|
|
20230628,181800,3635981605,5300,5300,5300,5300,0
|
|
20230628,181700,3635981605,5300,5300,5300,5300,0
|
|
20230628,181600,3635981605,5300,5300,5300,5300,0
|
|
20230628,181500,3635981605,5300,5300,5300,5300,0
|
|
20230628,181400,3635981605,5300,5300,5300,5300,0
|
|
20230628,181300,3635981605,5300,5300,5300,5300,0
|
|
20230628,181200,3635981605,5300,5300,5300,5300,0
|
|
20230628,181100,3635981605,5300,5300,5300,5300,0
|
|
20230628,181000,3635981605,5300,5300,5300,5300,0
|
|
20230628,180900,3635981605,5300,5300,5300,5300,0
|
|
20230628,180800,3635981605,5300,5300,5300,5300,0
|
|
20230628,180700,3635981605,5300,5300,5300,5300,0
|
|
20230628,180600,3635981605,5300,5300,5300,5300,0
|
|
20230628,180500,3635981605,5300,5300,5300,5300,0
|
|
20230628,180400,3635981605,5300,5300,5300,5300,0
|
|
20230628,180300,3635981605,5300,5300,5300,5300,0
|
|
20230628,180200,3635981605,5300,5300,5300,5300,0
|
|
20230628,180100,3635981605,5300,5300,5300,5300,0
|
|
20230628,180000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,175900,3635981605,5300,5300,5300,5300,0
|
|
20230628,175800,3635981605,5300,5300,5300,5300,0
|
|
20230628,175700,3635981605,5300,5300,5300,5300,0
|
|
20230628,175600,3635981605,5300,5300,5300,5300,0
|
|
20230628,175500,3635981605,5300,5300,5300,5300,0
|
|
20230628,175400,3635981605,5300,5300,5300,5300,0
|
|
20230628,175300,3635981605,5300,5300,5300,5300,0
|
|
20230628,175200,3635981605,5300,5300,5300,5300,0
|
|
20230628,175100,3635981605,5300,5300,5300,5300,0
|
|
20230628,175000,3635981605,5300,5300,5300,5300,0
|
|
20230628,174900,3635981605,5300,5300,5300,5300,0
|
|
20230628,174800,3635981605,5300,5300,5300,5300,0
|
|
20230628,174700,3635981605,5300,5300,5300,5300,0
|
|
20230628,174600,3635981605,5300,5300,5300,5300,0
|
|
20230628,174500,3635981605,5300,5300,5300,5300,0
|
|
20230628,174400,3635981605,5300,5300,5300,5300,0
|
|
20230628,174300,3635981605,5300,5300,5300,5300,0
|
|
20230628,174200,3635981605,5300,5300,5300,5300,0
|
|
20230628,174100,3635981605,5300,5300,5300,5300,0
|
|
20230628,174000,3635981605,5300,5300,5300,5300,0
|
|
20230628,173900,3635981605,5300,5300,5300,5300,0
|
|
20230628,173800,3635981605,5300,5300,5300,5300,0
|
|
20230628,173700,3635981605,5300,5300,5300,5300,0
|
|
20230628,173600,3635981605,5300,5300,5300,5300,0
|
|
20230628,173500,3635981605,5300,5300,5300,5300,0
|
|
20230628,173400,3635981605,5300,5300,5300,5300,0
|
|
20230628,173300,3635981605,5300,5300,5300,5300,0
|
|
20230628,173200,3635981605,5300,5300,5300,5300,0
|
|
20230628,173100,3635981605,5300,5300,5300,5300,0
|
|
20230628,173000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,172900,3635981605,5300,5300,5300,5300,0
|
|
20230628,172800,3635981605,5300,5300,5300,5300,0
|
|
20230628,172700,3635981605,5300,5300,5300,5300,0
|
|
20230628,172600,3635981605,5300,5300,5300,5300,0
|
|
20230628,172500,3635981605,5300,5300,5300,5300,0
|
|
20230628,172400,3635981605,5300,5300,5300,5300,0
|
|
20230628,172300,3635981605,5300,5300,5300,5300,0
|
|
20230628,172200,3635981605,5300,5300,5300,5300,0
|
|
20230628,172100,3635981605,5300,5300,5300,5300,0
|
|
20230628,172000,3635981605,5300,5300,5300,5300,0
|
|
20230628,171900,3635981605,5300,5300,5300,5300,0
|
|
20230628,171800,3635981605,5300,5300,5300,5300,0
|
|
20230628,171700,3635981605,5300,5300,5300,5300,0
|
|
20230628,171600,3635981605,5300,5300,5300,5300,0
|
|
20230628,171500,3635981605,5300,5300,5300,5300,0
|
|
20230628,171400,3635981605,5300,5300,5300,5300,0
|
|
20230628,171300,3635981605,5300,5300,5300,5300,0
|
|
20230628,171200,3635981605,5300,5300,5300,5300,0
|
|
20230628,171100,3635981605,5300,5300,5300,5300,0
|
|
20230628,171000,3635981605,5300,5300,5300,5300,0
|
|
20230628,170900,3635981605,5300,5300,5300,5300,0
|
|
20230628,170800,3635981605,5300,5300,5300,5300,0
|
|
20230628,170700,3635981605,5300,5300,5300,5300,0
|
|
20230628,170600,3635981605,5300,5300,5300,5300,0
|
|
20230628,170500,3635981605,5300,5300,5300,5300,0
|
|
20230628,170400,3635981605,5300,5300,5300,5300,0
|
|
20230628,170300,3635981605,5300,5300,5300,5300,0
|
|
20230628,170200,3635981605,5300,5300,5300,5300,0
|
|
20230628,170100,3635981605,5300,5300,5300,5300,0
|
|
20230628,170000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,165900,3635981605,5300,5300,5300,5300,0
|
|
20230628,165800,3635981605,5300,5300,5300,5300,0
|
|
20230628,165700,3635981605,5300,5300,5300,5300,0
|
|
20230628,165600,3635981605,5300,5300,5300,5300,0
|
|
20230628,165500,3635981605,5300,5300,5300,5300,0
|
|
20230628,165400,3635981605,5300,5300,5300,5300,0
|
|
20230628,165300,3635981605,5300,5300,5300,5300,0
|
|
20230628,165200,3635981605,5300,5300,5300,5300,0
|
|
20230628,165100,3635981605,5300,5300,5300,5300,0
|
|
20230628,165000,3635981605,5300,5300,5300,5300,0
|
|
20230628,164900,3635981605,5300,5300,5300,5300,0
|
|
20230628,164800,3635981605,5300,5300,5300,5300,0
|
|
20230628,164700,3635981605,5300,5300,5300,5300,0
|
|
20230628,164600,3635981605,5300,5300,5300,5300,0
|
|
20230628,164500,3635981605,5300,5300,5300,5300,0
|
|
20230628,164400,3635981605,5300,5300,5300,5300,0
|
|
20230628,164300,3635981605,5300,5300,5300,5300,0
|
|
20230628,164200,3635981605,5300,5300,5300,5300,0
|
|
20230628,164100,3635981605,5300,5300,5300,5300,0
|
|
20230628,164000,3635981605,5300,5300,5300,5300,0
|
|
20230628,163900,3635981605,5300,5300,5300,5300,0
|
|
20230628,163800,3635981605,5300,5300,5300,5300,0
|
|
20230628,163700,3635981605,5300,5300,5300,5300,0
|
|
20230628,163600,3635981605,5300,5300,5300,5300,0
|
|
20230628,163500,3635981605,5300,5300,5300,5300,0
|
|
20230628,163400,3635981605,5300,5300,5300,5300,0
|
|
20230628,163300,3635981605,5300,5300,5300,5300,0
|
|
20230628,163200,3635981605,5300,5300,5300,5300,0
|
|
20230628,163100,3635981605,5300,5300,5300,5300,0
|
|
20230628,163000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,162900,3635981605,5300,5300,5300,5300,0
|
|
20230628,162800,3635981605,5300,5300,5300,5300,0
|
|
20230628,162700,3635981605,5300,5300,5300,5300,0
|
|
20230628,162600,3635981605,5300,5300,5300,5300,0
|
|
20230628,162500,3635981605,5300,5300,5300,5300,0
|
|
20230628,162400,3635981605,5300,5300,5300,5300,0
|
|
20230628,162300,3635981605,5300,5300,5300,5300,0
|
|
20230628,162200,3635981605,5300,5300,5300,5300,0
|
|
20230628,162100,3635981605,5300,5300,5300,5300,0
|
|
20230628,162000,3635981605,5300,5300,5300,5300,0
|
|
20230628,161900,3635981605,5300,5300,5300,5300,0
|
|
20230628,161800,3635981605,5300,5300,5300,5300,0
|
|
20230628,161700,3635981605,5300,5300,5300,5300,0
|
|
20230628,161600,3635981605,5300,5300,5300,5300,0
|
|
20230628,161500,3635981605,5300,5300,5300,5300,0
|
|
20230628,161400,3635981605,5300,5300,5300,5300,0
|
|
20230628,161300,3635981605,5300,5300,5300,5300,0
|
|
20230628,161200,3635981605,5300,5300,5300,5300,0
|
|
20230628,161100,3635981605,5300,5300,5300,5300,0
|
|
20230628,161000,3635981605,5300,5300,5300,5300,0
|
|
20230628,160900,3635981605,5300,5300,5300,5300,0
|
|
20230628,160800,3635981605,5300,5300,5300,5300,0
|
|
20230628,160700,3635981605,5300,5300,5300,5300,0
|
|
20230628,160600,3635981605,5300,5300,5300,5300,0
|
|
20230628,160500,3635981605,5300,5300,5300,5300,0
|
|
20230628,160400,3635981605,5300,5300,5300,5300,0
|
|
20230628,160300,3635981605,5300,5300,5300,5300,0
|
|
20230628,160200,3635981605,5300,5300,5300,5300,0
|
|
20230628,160100,3635981605,5300,5300,5300,5300,0
|
|
20230628,160000,3635981605,5300,5300,5300,5300,6140
|
|
20230628,155900,3635981605,5300,5300,5300,5300,0
|
|
20230628,155800,3635981605,5300,5300,5300,5300,0
|
|
20230628,155700,3635981605,5300,5300,5300,5300,0
|
|
20230628,155600,3635981605,5300,5300,5300,5300,0
|
|
20230628,155500,3635981605,5300,5300,5300,5300,0
|
|
20230628,155400,3635981605,5300,5300,5300,5300,0
|
|
20230628,155300,3635981605,5300,5300,5300,5300,0
|
|
20230628,155200,3635981605,5300,5300,5300,5300,0
|
|
20230628,155100,3635981605,5300,5300,5300,5300,0
|
|
20230628,155000,3635981605,5300,5300,5300,5300,0
|
|
20230628,154900,3635981605,5300,5300,5300,5300,0
|
|
20230628,154800,3635981605,5300,5300,5300,5300,0
|
|
20230628,154700,3635981605,5300,5300,5300,5300,0
|
|
20230628,154600,3635981605,5300,5300,5300,5300,0
|
|
20230628,154500,3635981605,5300,5300,5300,5300,0
|
|
20230628,154400,3635981605,5300,5300,5300,5300,0
|
|
20230628,154300,3635981605,5300,5300,5300,5300,0
|
|
20230628,154200,3635981605,5300,5300,5300,5300,0
|
|
20230628,154100,3635981605,5300,5300,5300,5300,0
|
|
20230628,154000,3635981605,5300,5300,5300,5300,0
|
|
20230628,153900,3635981605,5300,5300,5300,5300,0
|
|
20230628,153800,3635981605,5300,5300,5300,5300,0
|
|
20230628,153700,3635981605,5300,5300,5300,5300,0
|
|
20230628,153600,3635981605,5300,5300,5300,5300,0
|
|
20230628,153500,3635981605,5300,5300,5300,5300,0
|
|
20230628,153400,3635981605,5300,5300,5300,5300,0
|
|
20230628,153300,3635981605,5300,5300,5300,5300,0
|
|
20230628,153200,3635981605,5300,5300,5300,5300,0
|
|
20230628,153100,3635981605,5300,5300,5300,5300,0
|
|
20230628,153000,3635981605,5300,5300,5300,5300,12280
|
|
20230628,152900,3603439605,5270,5270,5270,5270,0
|
|
20230628,152800,3603439605,5270,5270,5270,5270,0
|
|
20230628,152700,3603439605,5270,5270,5270,5270,0
|
|
20230628,152600,3603439605,5270,5270,5270,5270,0
|
|
20230628,152500,3603439605,5270,5270,5270,5270,0
|
|
20230628,152400,3603439605,5270,5270,5270,5270,0
|
|
20230628,152300,3603439605,5270,5270,5270,5270,0
|
|
20230628,152200,3603439605,5270,5270,5270,5270,0
|
|
20230628,152100,3603439605,5270,5270,5270,5270,0
|
|
20230628,152000,3603439605,5270,5270,5270,5270,0
|
|
20230628,151900,3603439605,5270,5270,5280,5210,856
|
|
20230628,151800,3598950655,5280,5240,5280,5220,1141
|
|
20230628,151700,3592975375,5280,5240,5280,5200,2388
|
|
20230628,151600,3580512205,5280,5280,5320,5200,12868
|
|
20230628,151500,3513235025,5340,5330,5350,5280,5435
|
|
20230628,151400,3484480735,5340,5370,5370,5340,6302
|
|
20230628,151300,3450753085,5380,5380,5380,5360,328
|
|
20230628,151200,3448994185,5360,5360,5380,5360,483
|
|
20230628,151100,3446404425,5360,5400,5400,5360,1689
|
|
20230628,151000,3437336865,5400,5400,5400,5390,493
|
|
20230628,150900,3434678595,5390,5400,5400,5370,509
|
|
20230628,150800,3431937305,5390,5370,5400,5370,1410
|
|
20230628,150700,3424346625,5370,5390,5390,5370,1783
|
|
20230628,150600,3414766515,5380,5370,5400,5370,176
|
|
20230628,150500,3413820105,5370,5380,5400,5370,489
|
|
20230628,150400,3411190305,5380,5390,5420,5380,1245
|
|
20230628,150300,3404476545,5390,5410,5420,5390,727
|
|
20230628,150200,3400553155,5410,5430,5430,5370,6293
|
|
20230628,150100,3366618155,5430,5440,5450,5430,1635
|
|
20230628,150000,3357730455,5460,5430,5460,5430,2157
|
|
20230628,145900,3346009955,5430,5430,5440,5430,26
|
|
20230628,145800,3345868725,5410,5430,5440,5400,3541
|
|
20230628,145700,3326671425,5450,5460,5470,5430,845
|
|
20230628,145600,3322072955,5470,5470,5470,5440,724
|
|
20230628,145500,3318112735,5490,5490,5490,5430,1867
|
|
20230628,145400,3307908795,5490,5460,5490,5440,1478
|
|
20230628,145300,3299841885,5440,5450,5470,5440,2133
|
|
20230628,145200,3288236555,5470,5470,5490,5450,8875
|
|
20230628,145100,3239764955,5460,5420,5460,5420,3461
|
|
20230628,145000,3220886315,5420,5440,5450,5390,3201
|
|
20230628,144900,3203604465,5440,5460,5460,5440,1154
|
|
20230628,144800,3197321275,5460,5440,5480,5430,2478
|
|
20230628,144700,3183811875,5440,5390,5440,5390,2665
|
|
20230628,144600,3169401855,5390,5390,5400,5390,1039
|
|
20230628,144500,3163799315,5410,5340,5410,5320,4144
|
|
20230628,144400,3141605735,5340,5400,5420,5340,1486
|
|
20230628,144300,3133636865,5400,5370,5440,5370,1454
|
|
20230628,144200,3125794375,5370,5370,5400,5350,1338
|
|
20230628,144100,3118622875,5370,5440,5450,5360,1729
|
|
20230628,144000,3109319695,5440,5400,5480,5350,3828
|
|
20230628,143900,3088578095,5400,5490,5500,5350,4055
|
|
20230628,143800,3066651635,5490,5340,5550,5310,4981
|
|
20230628,143700,3039571225,5330,5320,5420,5310,15327
|
|
20230628,143600,2957460525,5340,5550,5610,5280,26510
|
|
20230628,143500,2811596835,5570,5490,5600,5380,20262
|
|
20230628,143400,2699840845,5500,5410,5500,5400,5670
|
|
20230628,143300,2668986315,5410,5450,5500,5410,16069
|
|
20230628,143200,2581132535,5450,5440,5460,5420,4703
|
|
20230628,143100,2555541545,5440,5400,5440,5370,6655
|
|
20230628,143000,2519581355,5400,5390,5420,5380,4525
|
|
20230628,142900,2495138945,5390,5330,5400,5330,9709
|
|
20230628,142800,2442959625,5300,5310,5330,5300,2024
|
|
20230628,142700,2432192355,5310,5310,5320,5300,2188
|
|
20230628,142600,2420572435,5290,5310,5320,5290,3511
|
|
20230628,142500,2401948945,5310,5290,5320,5290,4673
|
|
20230628,142400,2377149765,5290,5280,5290,5280,2778
|
|
20230628,142300,2362478635,5280,5260,5280,5260,3310
|
|
20230628,142200,2345002735,5260,5280,5280,5260,77
|
|
20230628,142100,2344596255,5280,5250,5280,5240,264
|
|
20230628,142000,2343205895,5300,5270,5300,5250,7482
|
|
20230628,141900,2303616905,5260,5220,5260,5220,1896
|
|
20230628,141800,2293676625,5210,5220,5220,5210,203
|
|
20230628,141700,2292618965,5220,5210,5220,5210,1611
|
|
20230628,141600,2284214215,5210,5210,5220,5200,476
|
|
20230628,141500,2281736245,5210,5190,5210,5190,1304
|
|
20230628,141400,2274955865,5190,5190,5190,5190,0
|
|
20230628,141300,2274955865,5190,5190,5190,5190,40
|
|
20230628,141200,2274748265,5190,5190,5190,5190,152
|
|
20230628,141100,2273959385,5190,5180,5190,5180,519
|
|
20230628,141000,2271266275,5190,5160,5190,5160,493
|
|
20230628,140900,2268719445,5170,5170,5170,5170,0
|
|
20230628,140800,2268719445,5170,5170,5170,5170,0
|
|
20230628,140700,2268719445,5170,5140,5170,5130,1602
|
|
20230628,140600,2260493105,5140,5140,5140,5140,100
|
|
20230628,140500,2259979105,5140,5140,5140,5140,0
|
|
20230628,140400,2259979105,5140,5140,5140,5140,0
|
|
20230628,140300,2259979105,5140,5150,5150,5140,1039
|
|
20230628,140200,2254638555,5140,5160,5160,5140,3658
|
|
20230628,140100,2235815635,5170,5170,5170,5170,26
|
|
20230628,140000,2235681215,5170,5170,5170,5170,1
|
|
20230628,135900,2235676045,5170,5170,5170,5170,40
|
|
20230628,135800,2235469245,5170,5170,5170,5170,0
|
|
20230628,135700,2235469245,5170,5170,5170,5160,344
|
|
20230628,135600,2233691685,5190,5160,5190,5160,1710
|
|
20230628,135500,2224865025,5160,5170,5170,5160,2114
|
|
20230628,135400,2213953615,5180,5190,5190,5180,85
|
|
20230628,135300,2213513005,5190,5190,5200,5180,1114
|
|
20230628,135200,2207736025,5190,5140,5190,5140,6078
|
|
20230628,135100,2176439895,5130,5120,5130,5120,225
|
|
20230628,135000,2175287455,5120,5090,5120,5090,2245
|
|
20230628,134900,2163828465,5060,5060,5060,5060,0
|
|
20230628,134800,2163828465,5060,5060,5060,5060,0
|
|
20230628,134700,2163828465,5060,5060,5060,5060,500
|
|
20230628,134600,2161298465,5060,5080,5080,5060,10
|
|
20230628,134500,2161247835,5090,5110,5110,5090,5719
|
|
20230628,134400,2132121135,5120,5090,5120,5090,5609
|
|
20230628,134300,2103525585,5080,5050,5080,5050,1070
|
|
20230628,134200,2098091425,5050,5050,5050,5050,1785
|
|
20230628,134100,2089077175,5060,5070,5070,5060,463
|
|
20230628,134000,2086734385,5070,5080,5080,5070,5
|
|
20230628,133900,2086709015,5080,5080,5080,5080,477
|
|
20230628,133800,2084285855,5080,5080,5080,5080,0
|
|
20230628,133700,2084285855,5080,5080,5080,5080,0
|
|
20230628,133600,2084285855,5080,5080,5080,5080,0
|
|
20230628,133500,2084285855,5080,5080,5080,5080,0
|
|
20230628,133400,2084285855,5080,5080,5080,5080,1
|
|
20230628,133300,2084280775,5080,5090,5090,5080,2
|
|
20230628,133200,2084270605,5090,5080,5090,5080,114
|
|
20230628,133100,2083691465,5080,5080,5080,5080,11
|
|
20230628,133000,2083635585,5060,5060,5060,5060,410
|
|
20230628,132900,2081560985,5060,5100,5100,5060,5401
|
|
20230628,132800,2054190635,5100,5100,5100,5100,0
|
|
20230628,132700,2054190635,5100,5100,5100,5100,3
|
|
20230628,132600,2054175335,5100,5110,5110,5100,89
|
|
20230628,132500,2053721265,5120,5120,5120,5120,1
|
|
20230628,132400,2053716145,5120,5120,5120,5120,207
|
|
20230628,132300,2052656305,5120,5110,5120,5110,4621
|
|
20230628,132200,2029025185,5100,5090,5100,5090,2520
|
|
20230628,132100,2016188825,5090,5090,5090,5090,0
|
|
20230628,132000,2016188825,5090,5080,5090,5080,130
|
|
20230628,131900,2015527625,5090,5090,5090,5090,0
|
|
20230628,131800,2015527625,5090,5080,5090,5080,7
|
|
20230628,131700,2015492055,5080,5080,5080,5080,301
|
|
20230628,131600,2013962975,5090,5080,5090,5080,3
|
|
20230628,131500,2013947725,5080,5090,5090,5080,2500
|
|
20230628,131400,2001243955,5080,5070,5080,5070,775
|
|
20230628,131300,1997308355,5070,5070,5070,5070,215
|
|
20230628,131200,1996218305,5070,5070,5070,5070,71
|
|
20230628,131100,1995858335,5080,5080,5080,5080,9
|
|
20230628,131000,1995812615,5080,5080,5080,5080,357
|
|
20230628,130900,1993999055,5070,5060,5070,5060,507
|
|
20230628,130800,1991428615,5060,5060,5060,5060,0
|
|
20230628,130700,1991428615,5060,5060,5060,5060,1
|
|
20230628,130600,1991423555,5060,5060,5060,5060,58
|
|
20230628,130500,1991130075,5060,5070,5070,5060,102
|
|
20230628,130400,1990613445,5070,5070,5070,5070,0
|
|
20230628,130300,1990613445,5070,5070,5070,5070,0
|
|
20230628,130200,1990613445,5070,5070,5070,5070,0
|
|
20230628,130100,1990613445,5070,5070,5070,5070,2
|
|
20230628,130000,1990603305,5080,5080,5080,5060,1000
|
|
20230628,125900,1985529305,5060,5050,5080,5050,2233
|
|
20230628,125800,1974237655,5060,5060,5060,5060,440
|
|
20230628,125700,1972011255,5060,5060,5060,5060,11
|
|
20230628,125600,1971955595,5060,5060,5060,5060,1
|
|
20230628,125500,1971950535,5060,5060,5060,5060,0
|
|
20230628,125400,1971950535,5060,5060,5060,5060,200
|
|
20230628,125300,1970938535,5060,5060,5060,5060,476
|
|
20230628,125200,1968529975,5060,5060,5060,5060,2622
|
|
20230628,125100,1955262655,5060,5060,5060,5060,505
|
|
20230628,125000,1952707355,5060,5070,5070,5060,4168
|
|
20230628,124900,1931614425,5080,5080,5080,5080,140
|
|
20230628,124800,1930903225,5070,5070,5070,5070,197
|
|
20230628,124700,1929904435,5070,5070,5070,5070,0
|
|
20230628,124600,1929904435,5070,5070,5070,5060,34
|
|
20230628,124500,1929732105,5050,5050,5050,5050,0
|
|
20230628,124400,1929732105,5050,5060,5060,5050,782
|
|
20230628,124300,1925782395,5060,5060,5060,5060,1110
|
|
20230628,124200,1920165795,5060,5060,5060,5060,227
|
|
20230628,124100,1919017175,5060,5070,5070,5060,646
|
|
20230628,124000,1915748025,5080,5100,5100,5080,2232
|
|
20230628,123900,1904399465,5090,5100,5110,5090,370
|
|
20230628,123800,1902515845,5100,5100,5100,5100,0
|
|
20230628,123700,1902515845,5100,5100,5100,5100,47
|
|
20230628,123600,1902276145,5110,5110,5110,5100,924
|
|
20230628,123500,1897554525,5110,5110,5110,5110,505
|
|
20230628,123400,1894973975,5110,5110,5110,5110,829
|
|
20230628,123300,1890737785,5120,5100,5120,5090,135
|
|
20230628,123200,1890050145,5100,5100,5100,5100,10
|
|
20230628,123100,1889999145,5100,5100,5100,5100,104
|
|
20230628,123000,1889468745,5110,5110,5110,5110,0
|
|
20230628,122900,1889468745,5110,5110,5110,5110,21
|
|
20230628,122800,1889361435,5100,5100,5100,5100,0
|
|
20230628,122700,1889361435,5100,5120,5120,5100,575
|
|
20230628,122600,1886423905,5120,5120,5120,5120,1
|
|
20230628,122500,1886418785,5110,5110,5110,5110,11
|
|
20230628,122400,1886362575,5110,5110,5110,5110,0
|
|
20230628,122300,1886362575,5110,5110,5110,5110,0
|
|
20230628,122200,1886362575,5110,5120,5120,5110,197
|
|
20230628,122100,1885353945,5120,5090,5120,5090,104
|
|
20230628,122000,1884821865,5100,5100,5100,5100,12
|
|
20230628,121900,1884760665,5100,5100,5100,5100,252
|
|
20230628,121800,1883475465,5100,5090,5100,5090,25
|
|
20230628,121700,1883347975,5090,5100,5100,5090,868
|
|
20230628,121600,1878928845,5100,5100,5100,5100,321
|
|
20230628,121500,1877291745,5100,5100,5100,5100,661
|
|
20230628,121400,1873920645,5100,5100,5120,5100,845
|
|
20230628,121300,1869611045,5120,5100,5120,5100,754
|
|
20230628,121200,1865754565,5120,5120,5120,5120,64
|
|
20230628,121100,1865426885,5120,5120,5120,5120,10
|
|
20230628,121000,1865375685,5120,5110,5120,5110,34
|
|
20230628,120900,1865201705,5110,5120,5120,5110,31
|
|
20230628,120800,1865043005,5120,5120,5120,5110,39
|
|
20230628,120700,1864843345,5100,5110,5110,5100,2064
|
|
20230628,120600,1854297575,5110,5110,5110,5110,286
|
|
20230628,120500,1852836115,5100,5100,5100,5100,611
|
|
20230628,120400,1849720015,5110,5110,5110,5100,631
|
|
20230628,120300,1846496905,5110,5110,5110,5110,68
|
|
20230628,120200,1846149425,5100,5100,5100,5100,1184
|
|
20230628,120100,1840111025,5110,5110,5110,5110,36
|
|
20230628,120000,1839927065,5110,5110,5110,5110,188
|
|
20230628,115900,1838966385,5110,5100,5110,5100,112
|
|
20230628,115800,1838394165,5110,5110,5110,5110,10
|
|
20230628,115700,1838343065,5110,5100,5110,5100,21
|
|
20230628,115600,1838235955,5110,5110,5110,5110,1
|
|
20230628,115500,1838230845,5100,5100,5100,5100,353
|
|
20230628,115400,1836430545,5100,5100,5100,5100,883
|
|
20230628,115300,1831927245,5090,5090,5090,5090,184
|
|
20230628,115200,1830990685,5090,5090,5090,5090,10
|
|
20230628,115100,1830939785,5080,5080,5080,5080,0
|
|
20230628,115000,1830939785,5080,5080,5080,5080,0
|
|
20230628,114900,1830939785,5080,5080,5080,5080,0
|
|
20230628,114800,1830939785,5080,5080,5080,5080,490
|
|
20230628,114700,1828450585,5100,5100,5100,5100,5
|
|
20230628,114600,1828425085,5110,5100,5110,5050,2993
|
|
20230628,114500,1813249605,5100,5100,5100,5100,0
|
|
20230628,114400,1813249605,5100,5100,5100,5100,310
|
|
20230628,114300,1811668605,5100,5100,5100,5100,0
|
|
20230628,114200,1811668605,5100,5100,5100,5100,60
|
|
20230628,114100,1811362605,5100,5100,5100,5100,9
|
|
20230628,114000,1811316705,5100,5100,5100,5100,53
|
|
20230628,113900,1811046405,5090,5090,5100,5090,19
|
|
20230628,113800,1810949685,5090,5090,5090,5090,1
|
|
20230628,113700,1810944595,5100,5080,5100,5050,2023
|
|
20230628,113600,1800695475,5100,5100,5100,5100,75
|
|
20230628,113500,1800312975,5100,5100,5100,5100,50
|
|
20230628,113400,1800057975,5100,5080,5100,5080,61
|
|
20230628,113300,1799748065,5080,5080,5080,5080,100
|
|
20230628,113200,1799240065,5080,5080,5080,5080,3
|
|
20230628,113100,1799224825,5100,5100,5100,5100,1
|
|
20230628,113000,1799219725,5100,5070,5100,5070,848
|
|
20230628,112900,1794912215,5080,5070,5080,5070,2
|
|
20230628,112800,1794902065,5100,5100,5100,5100,0
|
|
20230628,112700,1794902065,5100,5100,5100,5100,0
|
|
20230628,112600,1794902065,5100,5100,5100,5100,0
|
|
20230628,112500,1794902065,5100,5100,5100,5100,1
|
|
20230628,112400,1794896965,5070,5070,5070,5070,1
|
|
20230628,112300,1794891895,5100,5100,5100,5100,1
|
|
20230628,112200,1794886795,5080,5080,5080,5080,10
|
|
20230628,112100,1794835995,5090,5090,5090,5090,1
|
|
20230628,112000,1794830905,5110,5090,5110,5070,1059
|
|
20230628,111900,1789449775,5120,5120,5120,5120,0
|
|
20230628,111800,1789449775,5120,5120,5120,5120,1
|
|
20230628,111700,1789444655,5080,5120,5120,5080,58
|
|
20230628,111600,1789147775,5090,5090,5090,5090,200
|
|
20230628,111500,1788129775,5090,5100,5100,5090,150
|
|
20230628,111400,1787364815,5100,5120,5120,5100,2803
|
|
20230628,111300,1773069495,5110,5130,5130,5110,258
|
|
20230628,111200,1771751095,5110,5130,5130,5110,231
|
|
20230628,111100,1770569905,5130,5120,5130,5120,210
|
|
20230628,111000,1769493925,5120,5120,5120,5120,1
|
|
20230628,110900,1769488805,5120,5120,5120,5120,154
|
|
20230628,110800,1768700325,5120,5120,5120,5120,50
|
|
20230628,110700,1768444325,5120,5130,5140,5110,1869
|
|
20230628,110600,1758874575,5130,5130,5130,5130,716
|
|
20230628,110500,1755201495,5100,5100,5100,5100,500
|
|
20230628,110400,1752651495,5090,5050,5090,5050,3884
|
|
20230628,110300,1732918865,5050,5050,5050,5050,0
|
|
20230628,110200,1732918865,5050,5050,5050,5050,0
|
|
20230628,110100,1732918865,5050,5040,5050,5040,212
|
|
20230628,110000,1731849815,5040,5040,5050,5040,74
|
|
20230628,105900,1731476835,5040,5060,5060,5040,1673
|
|
20230628,105800,1723036815,5060,5080,5080,5060,693
|
|
20230628,105700,1719524835,5080,5080,5080,5080,337
|
|
20230628,105600,1717812875,5080,5080,5080,5080,0
|
|
20230628,105500,1717812875,5080,5080,5080,5080,0
|
|
20230628,105400,1717812875,5080,5080,5080,5070,2803
|
|
20230628,105300,1703583395,5080,5080,5080,5080,663
|
|
20230628,105200,1700215355,5080,5110,5110,5080,4317
|
|
20230628,105100,1678246445,5120,5120,5120,5120,280
|
|
20230628,105000,1676812845,5120,5120,5120,5120,248
|
|
20230628,104900,1675543085,5120,5130,5140,5120,623
|
|
20230628,104800,1672352745,5130,5120,5130,5120,2435
|
|
20230628,104700,1659866305,5120,5140,5140,5120,100
|
|
20230628,104600,1659353275,5130,5140,5150,5130,2745
|
|
20230628,104500,1645235625,5140,5140,5140,5140,399
|
|
20230628,104400,1643184765,5140,5140,5140,5140,51
|
|
20230628,104300,1642922625,5140,5140,5140,5140,20
|
|
20230628,104200,1642819825,5140,5140,5140,5140,825
|
|
20230628,104100,1638579325,5130,5130,5130,5130,0
|
|
20230628,104000,1638579325,5130,5120,5130,5120,384
|
|
20230628,103900,1636610145,5130,5130,5130,5130,11
|
|
20230628,103800,1636553715,5100,5130,5140,5100,913
|
|
20230628,103700,1631881855,5130,5130,5130,5120,23
|
|
20230628,103600,1631763875,5120,5130,5130,5110,4140
|
|
20230628,103500,1610595595,5130,5140,5140,5130,103
|
|
20230628,103400,1610067175,5130,5130,5130,5130,2
|
|
20230628,103300,1610056915,5150,5130,5150,5130,11
|
|
20230628,103200,1610000285,5150,5130,5150,5130,1016
|
|
20230628,103100,1604787885,5130,5150,5160,5130,17
|
|
20230628,103000,1604700205,5160,5160,5160,5160,207
|
|
20230628,102900,1603632085,5150,5090,5150,5090,285
|
|
20230628,102800,1602180335,5100,5110,5110,5100,962
|
|
20230628,102700,1597271135,5110,5110,5110,5110,37
|
|
20230628,102600,1597082065,5130,5160,5160,5110,917
|
|
20230628,102500,1592381285,5160,5130,5160,5130,398
|
|
20230628,102400,1590330165,5130,5150,5160,5130,1999
|
|
20230628,102300,1580033645,5150,5140,5150,5140,874
|
|
20230628,102200,1575540905,5140,5130,5140,5130,732
|
|
20230628,102100,1571785585,5120,5120,5120,5120,0
|
|
20230628,102000,1571785585,5120,5120,5120,5110,345
|
|
20230628,101900,1570019685,5120,5110,5120,5110,1307
|
|
20230628,101800,1563333485,5120,5100,5120,5100,1351
|
|
20230628,101700,1556420545,5110,5110,5110,5110,421
|
|
20230628,101600,1554269235,5090,5110,5110,5090,4073
|
|
20230628,101500,1533500795,5100,5110,5140,5100,1606
|
|
20230628,101400,1525298545,5100,5100,5140,5100,2673
|
|
20230628,101300,1511642435,5100,5160,5160,5100,3581
|
|
20230628,101200,1493315265,5150,5150,5170,5110,3002
|
|
20230628,101100,1477862905,5150,5170,5170,5120,4661
|
|
20230628,101000,1453918505,5180,5270,5270,5180,7700
|
|
20230628,100900,1413757055,5280,5310,5310,5250,5132
|
|
20230628,100800,1386798995,5300,5260,5330,5250,8542
|
|
20230628,100700,1341619235,5270,5240,5280,5200,3790
|
|
20230628,100600,1321754855,5230,5230,5250,5210,1577
|
|
20230628,100500,1313516225,5240,5280,5280,5210,1218
|
|
20230628,100400,1307136005,5280,5240,5280,5230,3255
|
|
20230628,100300,1290020085,5260,5220,5270,5220,1235
|
|
20230628,100200,1283545555,5220,5250,5260,5220,2353
|
|
20230628,100100,1271212235,5230,5170,5260,5170,3333
|
|
20230628,100000,1253816235,5200,5280,5280,5150,5682
|
|
20230628,095900,1224325175,5280,5270,5300,5200,10350
|
|
20230628,095800,1170168585,5240,5260,5410,5240,12865
|
|
20230628,095700,1101721575,5300,5360,5440,5240,32902
|
|
20230628,095600,925863745,5350,5350,5350,5350,0
|
|
20230628,095500,925863745,5350,5290,5350,5290,14367
|
|
20230628,095400,849184245,5280,5260,5300,5250,8810
|
|
20230628,095300,802659335,5290,5310,5330,5230,13174
|
|
20230628,095200,733143465,5290,5220,5340,5190,13353
|
|
20230628,095100,662539405,5220,5160,5220,5150,2991
|
|
20230628,095000,647025895,5160,5170,5190,5150,6522
|
|
20230628,094900,613256255,5150,5120,5160,5120,1221
|
|
20230628,094800,606967465,5130,5110,5160,5100,4230
|
|
20230628,094700,585221365,5110,5070,5120,5070,6631
|
|
20230628,094600,551404225,5070,5060,5080,5060,1874
|
|
20230628,094500,541901005,5060,5050,5070,5050,226
|
|
20230628,094400,540757635,5050,5060,5060,5020,2830
|
|
20230628,094300,526456505,5060,5010,5060,4990,1275
|
|
20230628,094200,520054300,4990,5070,5070,4990,5164
|
|
20230628,094100,494134590,5070,5090,5100,5070,1618
|
|
20230628,094000,485897440,5090,5030,5090,5030,10506
|
|
20230628,093900,432665770,5030,5010,5050,5010,1010
|
|
20230628,093800,427581590,5010,4955,5050,4955,11566
|
|
20230628,093700,369824290,4955,4950,4955,4950,676
|
|
20230628,093600,366474835,4950,4950,4950,4950,253
|
|
20230628,093500,365222485,4955,4930,4955,4920,3273
|
|
20230628,093400,349048960,4930,4905,4930,4905,201
|
|
20230628,093300,348063030,4905,4930,4930,4905,2524
|
|
20230628,093200,335658430,4930,4930,4930,4930,158
|
|
20230628,093100,334879490,4935,4910,4935,4900,1487
|
|
20230628,093000,327591955,4925,4925,4925,4925,107
|
|
20230628,092900,327064980,4925,4900,4925,4900,1203
|
|
20230628,092800,321166905,4900,4920,4920,4900,4252
|
|
20230628,092700,300303430,4920,4945,4950,4920,1816
|
|
20230628,092600,291332735,4950,4945,4950,4945,550
|
|
20230628,092500,288611440,4950,4950,4950,4935,1626
|
|
20230628,092400,280570240,4950,4940,4950,4940,3704
|
|
20230628,092300,262269430,4945,4920,4945,4920,4661
|
|
20230628,092200,239256955,4920,4920,4920,4915,609
|
|
20230628,092100,236261670,4915,4915,4925,4915,617
|
|
20230628,092000,233228575,4910,4890,4910,4890,410
|
|
20230628,091900,231220175,4890,4890,4890,4890,820
|
|
20230628,091800,227210375,4900,4910,4910,4895,794
|
|
20230628,091700,223319530,4915,4915,4915,4915,994
|
|
20230628,091600,218434020,4915,4915,4940,4915,721
|
|
20230628,091500,214887750,4920,4925,4925,4920,522
|
|
20230628,091400,212319505,4920,4920,4920,4920,21
|
|
20230628,091300,212216185,4915,4895,4915,4895,3470
|
|
20230628,091200,195222085,4895,4900,4910,4895,959
|
|
20230628,091100,190524390,4895,4945,4945,4895,1711
|
|
20230628,091000,182102780,4945,4920,4950,4900,6331
|
|
20230628,090900,150888420,4905,4905,4905,4900,618
|
|
20230628,090800,147857240,4905,4905,4905,4905,138
|
|
20230628,090700,147180350,4905,4925,4925,4905,564
|
|
20230628,090600,144412790,4925,4895,4925,4895,129
|
|
20230628,090500,143781270,4900,4895,4900,4890,537
|
|
20230628,090400,141152090,4895,4925,4930,4895,2894
|
|
20230628,090300,126901815,4930,4905,4940,4905,3976
|
|
20230628,090200,107299470,4905,4860,4905,4850,3128
|
|
20230628,090100,92017290,4860,4920,4920,4860,6947
|
|
20230628,090000,58102030,4925,4865,4930,4865,11933
|