690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,202700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,202600,4150036930,5420,5420,5420,5420,0
|
|
20230629,202500,4150036930,5420,5420,5420,5420,0
|
|
20230629,202400,4150036930,5420,5420,5420,5420,0
|
|
20230629,202300,4150036930,5420,5420,5420,5420,0
|
|
20230629,202200,4150036930,5420,5420,5420,5420,0
|
|
20230629,202100,4150036930,5420,5420,5420,5420,0
|
|
20230629,202000,4150036930,5420,5420,5420,5420,0
|
|
20230629,201900,4150036930,5420,5420,5420,5420,0
|
|
20230629,201800,4150036930,5420,5420,5420,5420,0
|
|
20230629,201700,4150036930,5420,5420,5420,5420,0
|
|
20230629,201600,4150036930,5420,5420,5420,5420,0
|
|
20230629,201500,4150036930,5420,5420,5420,5420,0
|
|
20230629,201400,4150036930,5420,5420,5420,5420,0
|
|
20230629,201300,4150036930,5420,5420,5420,5420,0
|
|
20230629,201200,4150036930,5420,5420,5420,5420,0
|
|
20230629,201100,4150036930,5420,5420,5420,5420,0
|
|
20230629,201000,4150036930,5420,5420,5420,5420,0
|
|
20230629,200900,4150036930,5420,5420,5420,5420,0
|
|
20230629,200800,4150036930,5420,5420,5420,5420,0
|
|
20230629,200700,4150036930,5420,5420,5420,5420,0
|
|
20230629,200600,4150036930,5420,5420,5420,5420,0
|
|
20230629,200500,4150036930,5420,5420,5420,5420,0
|
|
20230629,200400,4150036930,5420,5420,5420,5420,0
|
|
20230629,200300,4150036930,5420,5420,5420,5420,0
|
|
20230629,200200,4150036930,5420,5420,5420,5420,0
|
|
20230629,200100,4150036930,5420,5420,5420,5420,0
|
|
20230629,200000,4150036930,5420,5420,5420,5420,0
|
|
20230629,195900,4150036930,5420,5420,5420,5420,0
|
|
20230629,195800,4150036930,5420,5420,5420,5420,0
|
|
20230629,195700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,195600,4150036930,5420,5420,5420,5420,0
|
|
20230629,195500,4150036930,5420,5420,5420,5420,0
|
|
20230629,195400,4150036930,5420,5420,5420,5420,0
|
|
20230629,195300,4150036930,5420,5420,5420,5420,0
|
|
20230629,195200,4150036930,5420,5420,5420,5420,0
|
|
20230629,195100,4150036930,5420,5420,5420,5420,0
|
|
20230629,195000,4150036930,5420,5420,5420,5420,0
|
|
20230629,194900,4150036930,5420,5420,5420,5420,0
|
|
20230629,194800,4150036930,5420,5420,5420,5420,0
|
|
20230629,194700,4150036930,5420,5420,5420,5420,0
|
|
20230629,194600,4150036930,5420,5420,5420,5420,0
|
|
20230629,194500,4150036930,5420,5420,5420,5420,0
|
|
20230629,194400,4150036930,5420,5420,5420,5420,0
|
|
20230629,194300,4150036930,5420,5420,5420,5420,0
|
|
20230629,194200,4150036930,5420,5420,5420,5420,0
|
|
20230629,194100,4150036930,5420,5420,5420,5420,0
|
|
20230629,194000,4150036930,5420,5420,5420,5420,0
|
|
20230629,193900,4150036930,5420,5420,5420,5420,0
|
|
20230629,193800,4150036930,5420,5420,5420,5420,0
|
|
20230629,193700,4150036930,5420,5420,5420,5420,0
|
|
20230629,193600,4150036930,5420,5420,5420,5420,0
|
|
20230629,193500,4150036930,5420,5420,5420,5420,0
|
|
20230629,193400,4150036930,5420,5420,5420,5420,0
|
|
20230629,193300,4150036930,5420,5420,5420,5420,0
|
|
20230629,193200,4150036930,5420,5420,5420,5420,0
|
|
20230629,193100,4150036930,5420,5420,5420,5420,0
|
|
20230629,193000,4150036930,5420,5420,5420,5420,0
|
|
20230629,192900,4150036930,5420,5420,5420,5420,0
|
|
20230629,192800,4150036930,5420,5420,5420,5420,0
|
|
20230629,192700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,192600,4150036930,5420,5420,5420,5420,0
|
|
20230629,192500,4150036930,5420,5420,5420,5420,0
|
|
20230629,192400,4150036930,5420,5420,5420,5420,0
|
|
20230629,192300,4150036930,5420,5420,5420,5420,0
|
|
20230629,192200,4150036930,5420,5420,5420,5420,0
|
|
20230629,192100,4150036930,5420,5420,5420,5420,0
|
|
20230629,192000,4150036930,5420,5420,5420,5420,0
|
|
20230629,191900,4150036930,5420,5420,5420,5420,0
|
|
20230629,191800,4150036930,5420,5420,5420,5420,0
|
|
20230629,191700,4150036930,5420,5420,5420,5420,0
|
|
20230629,191600,4150036930,5420,5420,5420,5420,0
|
|
20230629,191500,4150036930,5420,5420,5420,5420,0
|
|
20230629,191400,4150036930,5420,5420,5420,5420,0
|
|
20230629,191300,4150036930,5420,5420,5420,5420,0
|
|
20230629,191200,4150036930,5420,5420,5420,5420,0
|
|
20230629,191100,4150036930,5420,5420,5420,5420,0
|
|
20230629,191000,4150036930,5420,5420,5420,5420,0
|
|
20230629,190900,4150036930,5420,5420,5420,5420,0
|
|
20230629,190800,4150036930,5420,5420,5420,5420,0
|
|
20230629,190700,4150036930,5420,5420,5420,5420,0
|
|
20230629,190600,4150036930,5420,5420,5420,5420,0
|
|
20230629,190500,4150036930,5420,5420,5420,5420,0
|
|
20230629,190400,4150036930,5420,5420,5420,5420,0
|
|
20230629,190300,4150036930,5420,5420,5420,5420,0
|
|
20230629,190200,4150036930,5420,5420,5420,5420,0
|
|
20230629,190100,4150036930,5420,5420,5420,5420,0
|
|
20230629,190000,4150036930,5420,5420,5420,5420,0
|
|
20230629,185900,4150036930,5420,5420,5420,5420,0
|
|
20230629,185800,4150036930,5420,5420,5420,5420,0
|
|
20230629,185700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,185600,4150036930,5420,5420,5420,5420,0
|
|
20230629,185500,4150036930,5420,5420,5420,5420,0
|
|
20230629,185400,4150036930,5420,5420,5420,5420,0
|
|
20230629,185300,4150036930,5420,5420,5420,5420,0
|
|
20230629,185200,4150036930,5420,5420,5420,5420,0
|
|
20230629,185100,4150036930,5420,5420,5420,5420,0
|
|
20230629,185000,4150036930,5420,5420,5420,5420,0
|
|
20230629,184900,4150036930,5420,5420,5420,5420,0
|
|
20230629,184800,4150036930,5420,5420,5420,5420,0
|
|
20230629,184700,4150036930,5420,5420,5420,5420,0
|
|
20230629,184600,4150036930,5420,5420,5420,5420,0
|
|
20230629,184500,4150036930,5420,5420,5420,5420,0
|
|
20230629,184400,4150036930,5420,5420,5420,5420,0
|
|
20230629,184300,4150036930,5420,5420,5420,5420,0
|
|
20230629,184200,4150036930,5420,5420,5420,5420,0
|
|
20230629,184100,4150036930,5420,5420,5420,5420,0
|
|
20230629,184000,4150036930,5420,5420,5420,5420,0
|
|
20230629,183900,4150036930,5420,5420,5420,5420,0
|
|
20230629,183800,4150036930,5420,5420,5420,5420,0
|
|
20230629,183700,4150036930,5420,5420,5420,5420,0
|
|
20230629,183600,4150036930,5420,5420,5420,5420,0
|
|
20230629,183500,4150036930,5420,5420,5420,5420,0
|
|
20230629,183400,4150036930,5420,5420,5420,5420,0
|
|
20230629,183300,4150036930,5420,5420,5420,5420,0
|
|
20230629,183200,4150036930,5420,5420,5420,5420,0
|
|
20230629,183100,4150036930,5420,5420,5420,5420,0
|
|
20230629,183000,4150036930,5420,5420,5420,5420,0
|
|
20230629,182900,4150036930,5420,5420,5420,5420,0
|
|
20230629,182800,4150036930,5420,5420,5420,5420,0
|
|
20230629,182700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,182600,4150036930,5420,5420,5420,5420,0
|
|
20230629,182500,4150036930,5420,5420,5420,5420,0
|
|
20230629,182400,4150036930,5420,5420,5420,5420,0
|
|
20230629,182300,4150036930,5420,5420,5420,5420,0
|
|
20230629,182200,4150036930,5420,5420,5420,5420,0
|
|
20230629,182100,4150036930,5420,5420,5420,5420,0
|
|
20230629,182000,4150036930,5420,5420,5420,5420,0
|
|
20230629,181900,4150036930,5420,5420,5420,5420,0
|
|
20230629,181800,4150036930,5420,5420,5420,5420,0
|
|
20230629,181700,4150036930,5420,5420,5420,5420,0
|
|
20230629,181600,4150036930,5420,5420,5420,5420,0
|
|
20230629,181500,4150036930,5420,5420,5420,5420,0
|
|
20230629,181400,4150036930,5420,5420,5420,5420,0
|
|
20230629,181300,4150036930,5420,5420,5420,5420,0
|
|
20230629,181200,4150036930,5420,5420,5420,5420,0
|
|
20230629,181100,4150036930,5420,5420,5420,5420,0
|
|
20230629,181000,4150036930,5420,5420,5420,5420,0
|
|
20230629,180900,4150036930,5420,5420,5420,5420,0
|
|
20230629,180800,4150036930,5420,5420,5420,5420,0
|
|
20230629,180700,4150036930,5420,5420,5420,5420,0
|
|
20230629,180600,4150036930,5420,5420,5420,5420,0
|
|
20230629,180500,4150036930,5420,5420,5420,5420,0
|
|
20230629,180400,4150036930,5420,5420,5420,5420,0
|
|
20230629,180300,4150036930,5420,5420,5420,5420,0
|
|
20230629,180200,4150036930,5420,5420,5420,5420,0
|
|
20230629,180100,4150036930,5420,5420,5420,5420,0
|
|
20230629,180000,4150036930,5420,5420,5420,5420,0
|
|
20230629,175900,4150036930,5420,5420,5420,5420,0
|
|
20230629,175800,4150036930,5420,5420,5420,5420,0
|
|
20230629,175700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,175600,4150036930,5420,5420,5420,5420,0
|
|
20230629,175500,4150036930,5420,5420,5420,5420,0
|
|
20230629,175400,4150036930,5420,5420,5420,5420,0
|
|
20230629,175300,4150036930,5420,5420,5420,5420,0
|
|
20230629,175200,4150036930,5420,5420,5420,5420,0
|
|
20230629,175100,4150036930,5420,5420,5420,5420,0
|
|
20230629,175000,4150036930,5420,5420,5420,5420,0
|
|
20230629,174900,4150036930,5420,5420,5420,5420,0
|
|
20230629,174800,4150036930,5420,5420,5420,5420,0
|
|
20230629,174700,4150036930,5420,5420,5420,5420,0
|
|
20230629,174600,4150036930,5420,5420,5420,5420,0
|
|
20230629,174500,4150036930,5420,5420,5420,5420,0
|
|
20230629,174400,4150036930,5420,5420,5420,5420,0
|
|
20230629,174300,4150036930,5420,5420,5420,5420,0
|
|
20230629,174200,4150036930,5420,5420,5420,5420,0
|
|
20230629,174100,4150036930,5420,5420,5420,5420,0
|
|
20230629,174000,4150036930,5420,5420,5420,5420,0
|
|
20230629,173900,4150036930,5420,5420,5420,5420,0
|
|
20230629,173800,4150036930,5420,5420,5420,5420,0
|
|
20230629,173700,4150036930,5420,5420,5420,5420,0
|
|
20230629,173600,4150036930,5420,5420,5420,5420,0
|
|
20230629,173500,4150036930,5420,5420,5420,5420,0
|
|
20230629,173400,4150036930,5420,5420,5420,5420,0
|
|
20230629,173300,4150036930,5420,5420,5420,5420,0
|
|
20230629,173200,4150036930,5420,5420,5420,5420,0
|
|
20230629,173100,4150036930,5420,5420,5420,5420,0
|
|
20230629,173000,4150036930,5420,5420,5420,5420,0
|
|
20230629,172900,4150036930,5420,5420,5420,5420,0
|
|
20230629,172800,4150036930,5420,5420,5420,5420,0
|
|
20230629,172700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,172600,4150036930,5420,5420,5420,5420,0
|
|
20230629,172500,4150036930,5420,5420,5420,5420,0
|
|
20230629,172400,4150036930,5420,5420,5420,5420,0
|
|
20230629,172300,4150036930,5420,5420,5420,5420,0
|
|
20230629,172200,4150036930,5420,5420,5420,5420,0
|
|
20230629,172100,4150036930,5420,5420,5420,5420,0
|
|
20230629,172000,4150036930,5420,5420,5420,5420,0
|
|
20230629,171900,4150036930,5420,5420,5420,5420,0
|
|
20230629,171800,4150036930,5420,5420,5420,5420,0
|
|
20230629,171700,4150036930,5420,5420,5420,5420,0
|
|
20230629,171600,4150036930,5420,5420,5420,5420,0
|
|
20230629,171500,4150036930,5420,5420,5420,5420,0
|
|
20230629,171400,4150036930,5420,5420,5420,5420,0
|
|
20230629,171300,4150036930,5420,5420,5420,5420,0
|
|
20230629,171200,4150036930,5420,5420,5420,5420,0
|
|
20230629,171100,4150036930,5420,5420,5420,5420,0
|
|
20230629,171000,4150036930,5420,5420,5420,5420,0
|
|
20230629,170900,4150036930,5420,5420,5420,5420,0
|
|
20230629,170800,4150036930,5420,5420,5420,5420,0
|
|
20230629,170700,4150036930,5420,5420,5420,5420,0
|
|
20230629,170600,4150036930,5420,5420,5420,5420,0
|
|
20230629,170500,4150036930,5420,5420,5420,5420,0
|
|
20230629,170400,4150036930,5420,5420,5420,5420,0
|
|
20230629,170300,4150036930,5420,5420,5420,5420,0
|
|
20230629,170200,4150036930,5420,5420,5420,5420,0
|
|
20230629,170100,4150036930,5420,5420,5420,5420,0
|
|
20230629,170000,4150036930,5420,5420,5420,5420,0
|
|
20230629,165900,4150036930,5420,5420,5420,5420,0
|
|
20230629,165800,4150036930,5420,5420,5420,5420,0
|
|
20230629,165700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,165600,4150036930,5420,5420,5420,5420,0
|
|
20230629,165500,4150036930,5420,5420,5420,5420,0
|
|
20230629,165400,4150036930,5420,5420,5420,5420,0
|
|
20230629,165300,4150036930,5420,5420,5420,5420,0
|
|
20230629,165200,4150036930,5420,5420,5420,5420,0
|
|
20230629,165100,4150036930,5420,5420,5420,5420,0
|
|
20230629,165000,4150036930,5420,5420,5420,5420,0
|
|
20230629,164900,4150036930,5420,5420,5420,5420,0
|
|
20230629,164800,4150036930,5420,5420,5420,5420,0
|
|
20230629,164700,4150036930,5420,5420,5420,5420,0
|
|
20230629,164600,4150036930,5420,5420,5420,5420,0
|
|
20230629,164500,4150036930,5420,5420,5420,5420,0
|
|
20230629,164400,4150036930,5420,5420,5420,5420,0
|
|
20230629,164300,4150036930,5420,5420,5420,5420,0
|
|
20230629,164200,4150036930,5420,5420,5420,5420,0
|
|
20230629,164100,4150036930,5420,5420,5420,5420,0
|
|
20230629,164000,4150036930,5420,5420,5420,5420,0
|
|
20230629,163900,4150036930,5420,5420,5420,5420,0
|
|
20230629,163800,4150036930,5420,5420,5420,5420,0
|
|
20230629,163700,4150036930,5420,5420,5420,5420,0
|
|
20230629,163600,4150036930,5420,5420,5420,5420,0
|
|
20230629,163500,4150036930,5420,5420,5420,5420,0
|
|
20230629,163400,4150036930,5420,5420,5420,5420,0
|
|
20230629,163300,4150036930,5420,5420,5420,5420,0
|
|
20230629,163200,4150036930,5420,5420,5420,5420,0
|
|
20230629,163100,4150036930,5420,5420,5420,5420,0
|
|
20230629,163000,4150036930,5420,5420,5420,5420,0
|
|
20230629,162900,4150036930,5420,5420,5420,5420,0
|
|
20230629,162800,4150036930,5420,5420,5420,5420,0
|
|
20230629,162700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,162600,4150036930,5420,5420,5420,5420,0
|
|
20230629,162500,4150036930,5420,5420,5420,5420,0
|
|
20230629,162400,4150036930,5420,5420,5420,5420,0
|
|
20230629,162300,4150036930,5420,5420,5420,5420,0
|
|
20230629,162200,4150036930,5420,5420,5420,5420,0
|
|
20230629,162100,4150036930,5420,5420,5420,5420,0
|
|
20230629,162000,4150036930,5420,5420,5420,5420,0
|
|
20230629,161900,4150036930,5420,5420,5420,5420,0
|
|
20230629,161800,4150036930,5420,5420,5420,5420,0
|
|
20230629,161700,4150036930,5420,5420,5420,5420,0
|
|
20230629,161600,4150036930,5420,5420,5420,5420,0
|
|
20230629,161500,4150036930,5420,5420,5420,5420,0
|
|
20230629,161400,4150036930,5420,5420,5420,5420,0
|
|
20230629,161300,4150036930,5420,5420,5420,5420,0
|
|
20230629,161200,4150036930,5420,5420,5420,5420,0
|
|
20230629,161100,4150036930,5420,5420,5420,5420,0
|
|
20230629,161000,4150036930,5420,5420,5420,5420,0
|
|
20230629,160900,4150036930,5420,5420,5420,5420,0
|
|
20230629,160800,4150036930,5420,5420,5420,5420,0
|
|
20230629,160700,4150036930,5420,5420,5420,5420,0
|
|
20230629,160600,4150036930,5420,5420,5420,5420,0
|
|
20230629,160500,4150036930,5420,5420,5420,5420,0
|
|
20230629,160400,4150036930,5420,5420,5420,5420,0
|
|
20230629,160300,4150036930,5420,5420,5420,5420,0
|
|
20230629,160200,4150036930,5420,5420,5420,5420,0
|
|
20230629,160100,4150036930,5420,5420,5420,5420,0
|
|
20230629,160000,4150036930,5420,5420,5420,5420,0
|
|
20230629,155900,4150036930,5420,5420,5420,5420,0
|
|
20230629,155800,4150036930,5420,5420,5420,5420,0
|
|
20230629,155700,4150036930,5420,5420,5420,5420,5806
|
|
20230629,155600,4150036930,5420,5420,5420,5420,0
|
|
20230629,155500,4150036930,5420,5420,5420,5420,0
|
|
20230629,155400,4150036930,5420,5420,5420,5420,0
|
|
20230629,155300,4150036930,5420,5420,5420,5420,0
|
|
20230629,155200,4150036930,5420,5420,5420,5420,0
|
|
20230629,155100,4150036930,5420,5420,5420,5420,0
|
|
20230629,155000,4150036930,5420,5420,5420,5420,0
|
|
20230629,154900,4150036930,5420,5420,5420,5420,0
|
|
20230629,154800,4150036930,5420,5420,5420,5420,0
|
|
20230629,154700,4150036930,5420,5420,5420,5420,0
|
|
20230629,154600,4150036930,5420,5420,5420,5420,0
|
|
20230629,154500,4150036930,5420,5420,5420,5420,0
|
|
20230629,154400,4150036930,5420,5420,5420,5420,0
|
|
20230629,154300,4150036930,5420,5420,5420,5420,0
|
|
20230629,154200,4150036930,5420,5420,5420,5420,0
|
|
20230629,154100,4150036930,5420,5420,5420,5420,0
|
|
20230629,154000,4150036930,5420,5420,5420,5420,0
|
|
20230629,153900,4150036930,5420,5420,5420,5420,0
|
|
20230629,153800,4150036930,5420,5420,5420,5420,0
|
|
20230629,153700,4150036930,5420,5420,5420,5420,0
|
|
20230629,153600,4150036930,5420,5420,5420,5420,0
|
|
20230629,153500,4150036930,5420,5420,5420,5420,0
|
|
20230629,153400,4150036930,5420,5420,5420,5420,0
|
|
20230629,153300,4150036930,5420,5420,5420,5420,0
|
|
20230629,153200,4150036930,5420,5420,5420,5420,0
|
|
20230629,153100,4150036930,5420,5420,5420,5420,0
|
|
20230629,153000,4150036930,5420,5420,5420,5420,5806
|
|
20230629,152900,4118568410,5410,5410,5410,5410,0
|
|
20230629,152800,4118568410,5410,5410,5410,5410,0
|
|
20230629,152700,4118568410,5410,5410,5410,5410,0
|
|
20230629,152600,4118568410,5410,5410,5410,5410,0
|
|
20230629,152500,4118568410,5410,5410,5410,5410,0
|
|
20230629,152400,4118568410,5410,5410,5410,5410,0
|
|
20230629,152300,4118568410,5410,5410,5410,5410,0
|
|
20230629,152200,4118568410,5410,5410,5410,5410,0
|
|
20230629,152100,4118568410,5410,5410,5410,5410,0
|
|
20230629,152000,4118568410,5410,5410,5410,5410,0
|
|
20230629,151900,4118568410,5410,5400,5420,5390,291
|
|
20230629,151800,4116996590,5420,5430,5430,5420,104
|
|
20230629,151700,4116432770,5450,5450,5450,5450,0
|
|
20230629,151600,4116432770,5450,5380,5450,5380,1016
|
|
20230629,151500,4110946700,5380,5370,5380,5370,575
|
|
20230629,151400,4107858940,5380,5380,5380,5380,0
|
|
20230629,151300,4107858940,5380,5380,5390,5370,930
|
|
20230629,151200,4102857570,5400,5400,5400,5400,1
|
|
20230629,151100,4102852170,5380,5400,5400,5380,560
|
|
20230629,151000,4099838570,5400,5370,5400,5370,574
|
|
20230629,150900,4096750130,5410,5390,5410,5340,1666
|
|
20230629,150800,4087812710,5410,5400,5410,5400,329
|
|
20230629,150700,4086035560,5420,5420,5420,5420,0
|
|
20230629,150600,4086035560,5420,5380,5420,5380,104
|
|
20230629,150500,4085472000,5430,5400,5430,5400,89
|
|
20230629,150400,4084991370,5400,5410,5410,5390,608
|
|
20230629,150300,4081709000,5430,5410,5430,5410,512
|
|
20230629,150200,4078936960,5430,5430,5430,5430,0
|
|
20230629,150100,4078936960,5430,5420,5430,5410,46
|
|
20230629,150000,4078687770,5430,5450,5470,5420,89
|
|
20230629,145900,4078204110,5480,5470,5480,5380,718
|
|
20230629,145800,4074299170,5480,5450,5480,5410,3467
|
|
20230629,145700,4055374430,5450,5340,5450,5340,529
|
|
20230629,145600,4052528200,5380,5340,5380,5330,497
|
|
20230629,145500,4049873500,5340,5350,5360,5340,450
|
|
20230629,145400,4047466720,5360,5350,5360,5350,84
|
|
20230629,145300,4047017310,5380,5340,5380,5340,195
|
|
20230629,145200,4045975890,5340,5340,5340,5340,52
|
|
20230629,145100,4045698210,5370,5370,5370,5370,156
|
|
20230629,145000,4044860490,5360,5340,5360,5340,489
|
|
20230629,144900,4042242730,5340,5340,5340,5340,52
|
|
20230629,144800,4041965050,5400,5360,5400,5340,288
|
|
20230629,144700,4040425110,5370,5330,5450,5330,917
|
|
20230629,144600,4035506660,5320,5360,5360,5320,1050
|
|
20230629,144500,4029907810,5340,5340,5360,5340,183
|
|
20230629,144400,4028928570,5350,5360,5360,5340,1195
|
|
20230629,144300,4022535760,5360,5380,5380,5360,909
|
|
20230629,144200,4017657570,5380,5380,5380,5380,52
|
|
20230629,144100,4017377810,5380,5380,5390,5380,96
|
|
20230629,144000,4016861320,5380,5390,5390,5380,175
|
|
20230629,143900,4015918630,5380,5380,5390,5380,174
|
|
20230629,143800,4014982410,5380,5390,5390,5380,280
|
|
20230629,143700,4013473730,5390,5390,5400,5390,129
|
|
20230629,143600,4012778320,5390,5390,5390,5390,86
|
|
20230629,143500,4012314780,5400,5400,5400,5400,743
|
|
20230629,143400,4008302580,5400,5410,5410,5400,212
|
|
20230629,143300,4007157740,5410,5400,5410,5400,55
|
|
20230629,143200,4006860710,5400,5410,5410,5400,491
|
|
20230629,143100,4004204430,5430,5440,5440,5430,532
|
|
20230629,143000,4001315210,5450,5430,5450,5430,491
|
|
20230629,142900,3998648590,5420,5410,5430,5410,143
|
|
20230629,142800,3997874740,5410,5410,5430,5410,573
|
|
20230629,142700,3994769710,5410,5410,5410,5410,99
|
|
20230629,142600,3994234120,5410,5410,5410,5410,126
|
|
20230629,142500,3993552460,5410,5410,5410,5410,1
|
|
20230629,142400,3993547050,5430,5410,5430,5400,491
|
|
20230629,142300,3990887820,5400,5410,5410,5400,92
|
|
20230629,142200,3990390970,5400,5410,5410,5400,53
|
|
20230629,142100,3990104760,5410,5410,5410,5410,86
|
|
20230629,142000,3989639500,5410,5430,5430,5410,681
|
|
20230629,141900,3985947030,5430,5430,5430,5430,482
|
|
20230629,141800,3983329770,5430,5420,5460,5420,2584
|
|
20230629,141700,3969232900,5420,5430,5430,5420,334
|
|
20230629,141600,3967422400,5420,5430,5430,5420,296
|
|
20230629,141500,3965815980,5410,5400,5410,5400,545
|
|
20230629,141400,3962868050,5390,5390,5390,5390,74
|
|
20230629,141300,3962469190,5390,5400,5400,5390,67
|
|
20230629,141200,3962107910,5380,5390,5390,5370,398
|
|
20230629,141100,3959963930,5370,5370,5370,5370,125
|
|
20230629,141000,3959292680,5370,5370,5370,5370,784
|
|
20230629,140900,3955082600,5380,5360,5380,5360,604
|
|
20230629,140800,3951833760,5360,5360,5360,5360,132
|
|
20230629,140700,3951126240,5360,5360,5360,5360,54
|
|
20230629,140600,3950836800,5360,5360,5370,5360,336
|
|
20230629,140500,3949034140,5360,5360,5360,5360,102
|
|
20230629,140400,3948487420,5360,5360,5360,5360,561
|
|
20230629,140300,3945480460,5360,5370,5370,5360,117
|
|
20230629,140200,3944852690,5370,5370,5380,5370,281
|
|
20230629,140100,3943343710,5370,5380,5380,5370,798
|
|
20230629,140000,3939056670,5380,5380,5380,5380,52
|
|
20230629,135900,3938776910,5420,5370,5420,5370,452
|
|
20230629,135800,3936342030,5380,5380,5380,5380,0
|
|
20230629,135700,3936342030,5380,5390,5420,5380,159
|
|
20230629,135600,3935484460,5390,5380,5390,5370,903
|
|
20230629,135500,3930618620,5370,5340,5370,5340,405
|
|
20230629,135400,3928452490,5340,5330,5340,5330,126
|
|
20230629,135300,3927780900,5330,5350,5350,5330,22
|
|
20230629,135200,3927663240,5330,5330,5330,5330,52
|
|
20230629,135100,3927386080,5330,5340,5340,5330,214
|
|
20230629,135000,3926244180,5340,5330,5340,5330,94
|
|
20230629,134900,3925742740,5330,5330,5340,5330,86
|
|
20230629,134800,3925284240,5340,5330,5340,5330,206
|
|
20230629,134700,3924186210,5330,5340,5340,5330,94
|
|
20230629,134600,3923685170,5330,5340,5340,5330,243
|
|
20230629,134500,3922388940,5320,5320,5320,5320,92
|
|
20230629,134400,3921899500,5330,5330,5330,5320,254
|
|
20230629,134300,3920545730,5330,5330,5340,5330,63
|
|
20230629,134200,3920209840,5330,5330,5330,5330,157
|
|
20230629,134100,3919373030,5340,5340,5340,5340,136
|
|
20230629,134000,3918646790,5340,5340,5340,5340,65
|
|
20230629,133900,3918299690,5350,5360,5360,5350,504
|
|
20230629,133800,3915603280,5350,5350,5360,5350,115
|
|
20230629,133700,3914987830,5360,5360,5360,5360,263
|
|
20230629,133600,3913578150,5360,5360,5360,5360,307
|
|
20230629,133500,3911932630,5360,5360,5360,5360,52
|
|
20230629,133400,3911653910,5360,5360,5360,5360,129
|
|
20230629,133300,3910962470,5360,5360,5360,5360,112
|
|
20230629,133200,3910362150,5360,5360,5360,5360,265
|
|
20230629,133100,3908941750,5360,5350,5370,5350,112
|
|
20230629,133000,3908341850,5350,5350,5350,5350,91
|
|
20230629,132900,3907855000,5370,5370,5370,5370,200
|
|
20230629,132800,3906781000,5360,5360,5360,5360,112
|
|
20230629,132700,3906180680,5370,5370,5370,5370,135
|
|
20230629,132600,3905455730,5370,5370,5370,5370,263
|
|
20230629,132500,3904043420,5350,5370,5370,5350,53
|
|
20230629,132400,3903759850,5370,5350,5370,5340,137
|
|
20230629,132300,3903027620,5340,5310,5340,5310,914
|
|
20230629,132200,3898157660,5330,5300,5330,5300,127
|
|
20230629,132100,3897484530,5330,5310,5330,5310,839
|
|
20230629,132000,3893026290,5310,5310,5310,5300,510
|
|
20230629,131900,3890318780,5320,5320,5320,5320,258
|
|
20230629,131800,3888946220,5320,5320,5320,5320,52
|
|
20230629,131700,3888669580,5320,5340,5340,5320,88
|
|
20230629,131600,3888201380,5350,5350,5350,5350,47
|
|
20230629,131500,3887949930,5350,5320,5350,5320,241
|
|
20230629,131400,3886662140,5320,5320,5320,5320,86
|
|
20230629,131300,3886204620,5360,5340,5360,5300,511
|
|
20230629,131200,3883471620,5360,5310,5360,5310,200
|
|
20230629,131100,3882408010,5320,5330,5330,5320,72
|
|
20230629,131000,3882024960,5300,5300,5310,5290,318
|
|
20230629,130900,3880340420,5300,5320,5330,5290,498
|
|
20230629,130800,3877689650,5300,5310,5310,5300,352
|
|
20230629,130700,3875821050,5300,5310,5310,5300,824
|
|
20230629,130600,3871453840,5360,5300,5360,5300,2785
|
|
20230629,130500,3856563620,5310,5310,5400,5310,812
|
|
20230629,130400,3852222110,5300,5300,5300,5300,180
|
|
20230629,130300,3851268110,5300,5300,5300,5300,103
|
|
20230629,130200,3850722210,5310,5310,5310,5310,89
|
|
20230629,130100,3850249620,5310,5310,5310,5310,115
|
|
20230629,130000,3849638970,5320,5310,5380,5310,514
|
|
20230629,125900,3846901960,5300,5300,5300,5290,343
|
|
20230629,125800,3845084920,5300,5290,5300,5290,237
|
|
20230629,125700,3843829560,5290,5270,5290,5270,341
|
|
20230629,125600,3842027510,5300,5260,5300,5260,254
|
|
20230629,125500,3840684850,5260,5260,5260,5250,186
|
|
20230629,125400,3839707210,5250,5240,5250,5240,859
|
|
20230629,125300,3835204650,5240,5250,5250,5240,9
|
|
20230629,125200,3835157480,5240,5230,5240,5230,987
|
|
20230629,125100,3829987330,5230,5250,5250,5230,836
|
|
20230629,125000,3825606610,5250,5250,5250,5250,12
|
|
20230629,124900,3825543610,5250,5250,5260,5250,112
|
|
20230629,124800,3824955600,5280,5250,5280,5240,183
|
|
20230629,124700,3823995170,5250,5250,5260,5240,236
|
|
20230629,124600,3822758240,5280,5250,5280,5250,70
|
|
20230629,124500,3822390620,5260,5230,5260,5230,258
|
|
20230629,124400,3821039470,5230,5240,5240,5230,59
|
|
20230629,124300,3820730830,5230,5250,5260,5230,372
|
|
20230629,124200,3818780640,5220,5220,5260,5220,933
|
|
20230629,124100,3813895470,5220,5220,5220,5220,297
|
|
20230629,124000,3812345130,5220,5230,5230,5210,2122
|
|
20230629,123900,3801266300,5230,5260,5270,5230,3574
|
|
20230629,123800,3782523370,5270,5250,5270,5250,243
|
|
20230629,123700,3781245800,5250,5250,5260,5250,292
|
|
20230629,123600,3779712790,5250,5260,5260,5250,287
|
|
20230629,123500,3778203690,5260,5260,5260,5260,98
|
|
20230629,123400,3777688210,5280,5270,5280,5260,20
|
|
20230629,123300,3777582780,5260,5260,5280,5260,179
|
|
20230629,123200,3776640530,5260,5280,5280,5260,63
|
|
20230629,123100,3776308930,5300,5260,5300,5250,952
|
|
20230629,123000,3771281630,5280,5260,5280,5250,2461
|
|
20230629,122900,3758338500,5270,5280,5280,5250,2484
|
|
20230629,122800,3745267040,5280,5290,5310,5260,2665
|
|
20230629,122700,3731228480,5280,5280,5290,5280,312
|
|
20230629,122600,3729580630,5280,5290,5290,5270,476
|
|
20230629,122500,3727063480,5290,5300,5300,5280,654
|
|
20230629,122400,3723603500,5300,5310,5310,5290,98
|
|
20230629,122300,3723084400,5280,5300,5300,5280,997
|
|
20230629,122200,3717810340,5290,5290,5290,5290,241
|
|
20230629,122100,3716535450,5290,5290,5300,5290,102
|
|
20230629,122000,3715995860,5310,5300,5310,5290,305
|
|
20230629,121900,3714380690,5310,5290,5310,5290,60
|
|
20230629,121800,3714063130,5310,5290,5310,5290,176
|
|
20230629,121700,3713129900,5300,5300,5310,5300,284
|
|
20230629,121600,3711624690,5300,5290,5300,5290,153
|
|
20230629,121500,3710814660,5300,5300,5300,5290,143
|
|
20230629,121400,3710057630,5300,5290,5310,5290,73
|
|
20230629,121300,3709671240,5290,5300,5310,5290,535
|
|
20230629,121200,3706837760,5290,5320,5330,5290,153
|
|
20230629,121100,3706027650,5340,5300,5340,5290,284
|
|
20230629,121000,3704522340,5300,5340,5340,5300,23
|
|
20230629,120900,3704400400,5310,5290,5310,5290,200
|
|
20230629,120800,3703341290,5290,5300,5300,5290,241
|
|
20230629,120700,3702066270,5300,5320,5320,5290,109
|
|
20230629,120600,3701488830,5320,5320,5320,5320,247
|
|
20230629,120500,3700174790,5320,5320,5320,5290,187
|
|
20230629,120400,3699183130,5290,5260,5290,5260,539
|
|
20230629,120300,3696338970,5250,5260,5260,5250,353
|
|
20230629,120200,3694483040,5260,5280,5280,5260,1165
|
|
20230629,120100,3688350570,5270,5280,5300,5270,2713
|
|
20230629,120000,3674001120,5310,5280,5310,5280,53
|
|
20230629,115900,3673721250,5320,5310,5320,5270,6359
|
|
20230629,115800,3640032380,5320,5320,5320,5320,606
|
|
20230629,115700,3636808460,5320,5330,5330,5320,476
|
|
20230629,115600,3634276040,5330,5350,5350,5330,61
|
|
20230629,115500,3633950890,5350,5350,5430,5340,583
|
|
20230629,115400,3630823620,5350,5330,5350,5330,323
|
|
20230629,115300,3629100880,5330,5330,5340,5330,139
|
|
20230629,115200,3628360000,5340,5330,5340,5330,627
|
|
20230629,115100,3625018070,5340,5330,5340,5330,211
|
|
20230629,115000,3623893220,5340,5350,5350,5340,30
|
|
20230629,114900,3623733010,5360,5360,5360,5350,223
|
|
20230629,114800,3622538270,5360,5360,5400,5330,329
|
|
20230629,114700,3620776160,5360,5360,5360,5360,202
|
|
20230629,114600,3619693440,5330,5360,5360,5330,357
|
|
20230629,114500,3617781480,5320,5330,5360,5320,2836
|
|
20230629,114400,3602630980,5310,5310,5310,5310,0
|
|
20230629,114300,3602630980,5310,5380,5380,5310,7631
|
|
20230629,114200,3561851050,5380,5390,5390,5380,476
|
|
20230629,114100,3559286080,5390,5420,5420,5390,2794
|
|
20230629,114000,3544190450,5420,5430,5430,5420,86
|
|
20230629,113900,3543723990,5430,5430,5500,5430,1569
|
|
20230629,113800,3535175860,5420,5410,5420,5410,1010
|
|
20230629,113700,3529711180,5420,5420,5420,5420,163
|
|
20230629,113600,3528827720,5430,5400,5430,5400,58
|
|
20230629,113500,3528514100,5400,5430,5440,5400,252
|
|
20230629,113400,3527146860,5430,5400,5430,5400,172
|
|
20230629,113300,3526214680,5380,5400,5420,5380,635
|
|
20230629,113200,3522792450,5400,5400,5410,5400,741
|
|
20230629,113100,3518790050,5400,5400,5400,5370,1190
|
|
20230629,113000,3512373280,5400,5420,5420,5400,4111
|
|
20230629,112900,3490120670,5430,5470,5470,5430,4358
|
|
20230629,112800,3466337910,5490,5480,5490,5480,1146
|
|
20230629,112700,3460053710,5490,5490,5490,5490,2333
|
|
20230629,112600,3447245540,5500,5500,5500,5500,113
|
|
20230629,112500,3446624040,5490,5500,5500,5490,54
|
|
20230629,112400,3446327560,5490,5500,5500,5490,688
|
|
20230629,112300,3442544080,5490,5500,5500,5490,907
|
|
20230629,112200,3437563820,5500,5500,5500,5500,52
|
|
20230629,112100,3437277820,5530,5500,5530,5500,301
|
|
20230629,112000,3435615870,5500,5500,5500,5500,100
|
|
20230629,111900,3435065870,5500,5500,5500,5500,831
|
|
20230629,111800,3430495370,5520,5500,5520,5500,5531
|
|
20230629,111700,3400036260,5500,5520,5520,5500,2576
|
|
20230629,111600,3385851810,5510,5510,5510,5510,349
|
|
20230629,111500,3383928820,5520,5530,5530,5520,209
|
|
20230629,111400,3382775050,5520,5520,5530,5510,3534
|
|
20230629,111300,3363265500,5510,5520,5520,5510,154
|
|
20230629,111200,3362416280,5510,5530,5530,5510,370
|
|
20230629,111100,3360372800,5500,5510,5510,5500,913
|
|
20230629,111000,3355348160,5510,5500,5530,5500,4627
|
|
20230629,110900,3329870080,5500,5530,5530,5500,209
|
|
20230629,110800,3328718690,5530,5530,5530,5520,511
|
|
20230629,110700,3325897930,5520,5550,5550,5500,1066
|
|
20230629,110600,3320024660,5510,5510,5530,5510,657
|
|
20230629,110500,3316393610,5550,5560,5560,5520,2906
|
|
20230629,110400,3300284110,5560,5610,5610,5560,1300
|
|
20230629,110300,3293049730,5610,5610,5630,5580,2638
|
|
20230629,110200,3278270070,5630,5680,5680,5620,3815
|
|
20230629,110100,3256774280,5680,5660,5680,5640,211
|
|
20230629,110000,3255580570,5660,5640,5660,5640,114
|
|
20230629,105900,3254937010,5650,5650,5660,5650,446
|
|
20230629,105800,3252417070,5650,5660,5660,5650,201
|
|
20230629,105700,3251281380,5660,5660,5660,5650,122
|
|
20230629,105600,3250592060,5660,5680,5680,5640,106
|
|
20230629,105500,3249993250,5680,5640,5680,5640,53
|
|
20230629,105400,3249694290,5700,5630,5700,5630,515
|
|
20230629,105300,3246769620,5630,5660,5660,5630,1073
|
|
20230629,105200,3240726590,5660,5640,5670,5640,81
|
|
20230629,105100,3240268440,5670,5630,5670,5620,963
|
|
20230629,105000,3234830930,5640,5630,5680,5610,2122
|
|
20230629,104900,3222872910,5630,5650,5650,5610,605
|
|
20230629,104800,3219478130,5650,5660,5680,5610,2172
|
|
20230629,104700,3207273850,5620,5620,5660,5610,1563
|
|
20230629,104600,3198484880,5660,5660,5660,5620,994
|
|
20230629,104500,3192884250,5650,5640,5660,5630,812
|
|
20230629,104400,3188300840,5650,5710,5710,5650,6385
|
|
20230629,104300,3151975550,5700,5710,5710,5700,478
|
|
20230629,104200,3149249520,5710,5720,5720,5700,4826
|
|
20230629,104100,3121698230,5730,5730,5730,5730,2082
|
|
20230629,104000,3109768370,5740,5750,5750,5730,513
|
|
20230629,103900,3106828840,5730,5730,5740,5730,151
|
|
20230629,103800,3105962910,5730,5740,5760,5730,2535
|
|
20230629,103700,3091425080,5730,5740,5740,5730,632
|
|
20230629,103600,3087803700,5770,5770,5770,5770,1
|
|
20230629,103500,3087797930,5770,5750,5770,5730,1170
|
|
20230629,103400,3081072630,5740,5750,5750,5740,141
|
|
20230629,103300,3080263280,5730,5740,5740,5720,1680
|
|
20230629,103200,3070641540,5750,5780,5780,5740,1741
|
|
20230629,103100,3060634290,5760,5780,5780,5760,16685
|
|
20230629,103000,2964401630,5790,5800,5800,5790,2
|
|
20230629,102900,2964390040,5770,5780,5800,5770,912
|
|
20230629,102800,2959116190,5770,5790,5800,5770,6109
|
|
20230629,102700,2923808910,5800,5810,5820,5780,1585
|
|
20230629,102600,2914621290,5820,5800,5820,5800,273
|
|
20230629,102500,2913035550,5800,5810,5830,5800,87
|
|
20230629,102400,2912530720,5800,5810,5830,5800,4870
|
|
20230629,102300,2884271420,5800,5860,5860,5800,1394
|
|
20230629,102200,2876153700,5870,5830,5870,5830,1331
|
|
20230629,102100,2868375670,5820,5810,5820,5810,348
|
|
20230629,102000,2866352410,5800,5820,5820,5800,735
|
|
20230629,101900,2862089230,5820,5840,5840,5820,79
|
|
20230629,101800,2861628620,5840,5790,5840,5790,1810
|
|
20230629,101700,2851094290,5800,5850,5880,5800,1688
|
|
20230629,101600,2841254550,5880,5850,5890,5840,3372
|
|
20230629,101500,2821491010,5820,5820,5850,5820,710
|
|
20230629,101400,2817357450,5860,5820,5870,5800,2372
|
|
20230629,101300,2803471280,5810,5820,5850,5810,872
|
|
20230629,101200,2798388270,5820,5780,5820,5770,855
|
|
20230629,101100,2793418620,5770,5780,5800,5770,790
|
|
20230629,101000,2788843200,5780,5760,5780,5760,1602
|
|
20230629,100900,2779584500,5760,5800,5800,5760,1802
|
|
20230629,100800,2769183510,5830,5810,5870,5770,15247
|
|
20230629,100700,2680642460,5840,5850,5860,5800,4704
|
|
20230629,100600,2653269640,5820,5770,5850,5770,1659
|
|
20230629,100500,2643593150,5770,5760,5820,5760,2014
|
|
20230629,100400,2631975790,5760,5760,5760,5750,1187
|
|
20230629,100300,2625139910,5760,5770,5770,5760,483
|
|
20230629,100200,2622356740,5770,5800,5800,5760,642
|
|
20230629,100100,2618654830,5800,5800,5810,5760,1845
|
|
20230629,100000,2607954030,5840,5760,5870,5710,7568
|
|
20230629,095900,2564309720,5760,5720,5790,5700,3092
|
|
20230629,095800,2546523900,5750,5730,5750,5700,2471
|
|
20230629,095700,2532411320,5720,5820,5830,5720,3958
|
|
20230629,095600,2509541000,5830,5780,5830,5780,2007
|
|
20230629,095500,2497906160,5780,5770,5800,5730,6289
|
|
20230629,095400,2461614440,5760,5790,5810,5700,9016
|
|
20230629,095300,2409913070,5820,5830,5850,5770,10392
|
|
20230629,095200,2349545140,5840,5880,5880,5830,12483
|
|
20230629,095100,2276593450,5880,5860,5900,5850,1165
|
|
20230629,095000,2269732250,5870,5910,5910,5840,8094
|
|
20230629,094900,2222195560,5910,5950,5950,5910,4201
|
|
20230629,094800,2197297040,5920,6000,6010,5920,12353
|
|
20230629,094700,2123573330,5980,6140,6150,5980,17638
|
|
20230629,094600,2016301700,6130,6020,6130,5990,11667
|
|
20230629,094500,1945514270,6020,5990,6020,5950,6005
|
|
20230629,094400,1909574630,5990,5970,6000,5950,528
|
|
20230629,094300,1906422190,5970,5960,6000,5950,728
|
|
20230629,094200,1902082440,5980,5990,6000,5940,1737
|
|
20230629,094100,1891701170,5950,5890,6020,5890,8474
|
|
20230629,094000,1841010470,5900,5860,5960,5860,4850
|
|
20230629,093900,1812408850,5860,5880,5880,5830,1587
|
|
20230629,093800,1803146640,5830,5830,5860,5740,8097
|
|
20230629,093700,1756097510,5830,5920,5930,5830,15199
|
|
20230629,093600,1666842820,5930,5930,5940,5900,13646
|
|
20230629,093500,1586204890,5950,6100,6110,5920,20042
|
|
20230629,093400,1466421880,6110,5910,6110,5900,27218
|
|
20230629,093300,1302685210,5920,5920,5940,5890,10952
|
|
20230629,093200,1237876600,5930,5820,5940,5820,4219
|
|
20230629,093100,1212986360,5820,5880,5900,5820,10502
|
|
20230629,093000,1151480970,5880,5900,5900,5810,16225
|
|
20230629,092900,1056641260,5900,5880,5910,5730,15039
|
|
20230629,092800,968768180,5880,5700,5880,5680,24751
|
|
20230629,092700,825683870,5680,5840,5900,5630,34849
|
|
20230629,092600,626584880,5890,5890,5900,5810,19972
|
|
20230629,092500,509203140,5780,5780,5780,5780,0
|
|
20230629,092400,509203140,5780,5680,5780,5670,14814
|
|
20230629,092300,424458120,5650,5670,5710,5650,7523
|
|
20230629,092200,381700990,5670,5650,5680,5650,4168
|
|
20230629,092100,358092030,5650,5740,5740,5600,5133
|
|
20230629,092000,329035380,5740,5550,5740,5550,14549
|
|
20230629,091900,246963240,5530,5570,5580,5530,2211
|
|
20230629,091800,234712300,5580,5580,5580,5570,835
|
|
20230629,091700,230056180,5580,5530,5590,5510,2827
|
|
20230629,091600,214362890,5530,5540,5540,5530,1303
|
|
20230629,091500,207147480,5540,5530,5540,5500,2400
|
|
20230629,091400,193892920,5490,5590,5590,5490,3816
|
|
20230629,091300,172709860,5600,5460,5640,5450,9869
|
|
20230629,091200,117939060,5480,5440,5480,5430,2131
|
|
20230629,091100,106302630,5430,5420,5430,5410,621
|
|
20230629,091000,102932140,5390,5440,5440,5390,737
|
|
20230629,090900,98937450,5430,5340,5440,5340,2619
|
|
20230629,090800,84782910,5340,5330,5340,5330,695
|
|
20230629,090700,81078410,5330,5330,5330,5300,862
|
|
20230629,090600,76483980,5330,5390,5390,5330,642
|
|
20230629,090500,73055010,5410,5260,5410,5240,3415
|
|
20230629,090400,54848610,5260,5230,5260,5230,500
|
|
20230629,090300,52229620,5210,5190,5210,5190,315
|
|
20230629,090200,50588790,5190,5260,5300,5160,1431
|
|
20230629,090100,43118490,5260,5300,5300,5260,633
|
|
20230629,090000,39781490,5300,5260,5360,5260,7493
|