689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,202500,1265950090,4940,4940,4940,4940,0
|
|
20230703,202400,1265950090,4940,4940,4940,4940,0
|
|
20230703,202300,1265950090,4940,4940,4940,4940,0
|
|
20230703,202200,1265950090,4940,4940,4940,4940,0
|
|
20230703,202100,1265950090,4940,4940,4940,4940,0
|
|
20230703,202000,1265950090,4940,4940,4940,4940,0
|
|
20230703,201900,1265950090,4940,4940,4940,4940,0
|
|
20230703,201800,1265950090,4940,4940,4940,4940,0
|
|
20230703,201700,1265950090,4940,4940,4940,4940,0
|
|
20230703,201600,1265950090,4940,4940,4940,4940,0
|
|
20230703,201500,1265950090,4940,4940,4940,4940,0
|
|
20230703,201400,1265950090,4940,4940,4940,4940,0
|
|
20230703,201300,1265950090,4940,4940,4940,4940,0
|
|
20230703,201200,1265950090,4940,4940,4940,4940,0
|
|
20230703,201100,1265950090,4940,4940,4940,4940,0
|
|
20230703,201000,1265950090,4940,4940,4940,4940,0
|
|
20230703,200900,1265950090,4940,4940,4940,4940,0
|
|
20230703,200800,1265950090,4940,4940,4940,4940,0
|
|
20230703,200700,1265950090,4940,4940,4940,4940,0
|
|
20230703,200600,1265950090,4940,4940,4940,4940,0
|
|
20230703,200500,1265950090,4940,4940,4940,4940,0
|
|
20230703,200400,1265950090,4940,4940,4940,4940,0
|
|
20230703,200300,1265950090,4940,4940,4940,4940,0
|
|
20230703,200200,1265950090,4940,4940,4940,4940,0
|
|
20230703,200100,1265950090,4940,4940,4940,4940,0
|
|
20230703,200000,1265950090,4940,4940,4940,4940,0
|
|
20230703,195900,1265950090,4940,4940,4940,4940,0
|
|
20230703,195800,1265950090,4940,4940,4940,4940,0
|
|
20230703,195700,1265950090,4940,4940,4940,4940,0
|
|
20230703,195600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,195500,1265950090,4940,4940,4940,4940,0
|
|
20230703,195400,1265950090,4940,4940,4940,4940,0
|
|
20230703,195300,1265950090,4940,4940,4940,4940,0
|
|
20230703,195200,1265950090,4940,4940,4940,4940,0
|
|
20230703,195100,1265950090,4940,4940,4940,4940,0
|
|
20230703,195000,1265950090,4940,4940,4940,4940,0
|
|
20230703,194900,1265950090,4940,4940,4940,4940,0
|
|
20230703,194800,1265950090,4940,4940,4940,4940,0
|
|
20230703,194700,1265950090,4940,4940,4940,4940,0
|
|
20230703,194600,1265950090,4940,4940,4940,4940,0
|
|
20230703,194500,1265950090,4940,4940,4940,4940,0
|
|
20230703,194400,1265950090,4940,4940,4940,4940,0
|
|
20230703,194300,1265950090,4940,4940,4940,4940,0
|
|
20230703,194200,1265950090,4940,4940,4940,4940,0
|
|
20230703,194100,1265950090,4940,4940,4940,4940,0
|
|
20230703,194000,1265950090,4940,4940,4940,4940,0
|
|
20230703,193900,1265950090,4940,4940,4940,4940,0
|
|
20230703,193800,1265950090,4940,4940,4940,4940,0
|
|
20230703,193700,1265950090,4940,4940,4940,4940,0
|
|
20230703,193600,1265950090,4940,4940,4940,4940,0
|
|
20230703,193500,1265950090,4940,4940,4940,4940,0
|
|
20230703,193400,1265950090,4940,4940,4940,4940,0
|
|
20230703,193300,1265950090,4940,4940,4940,4940,0
|
|
20230703,193200,1265950090,4940,4940,4940,4940,0
|
|
20230703,193100,1265950090,4940,4940,4940,4940,0
|
|
20230703,193000,1265950090,4940,4940,4940,4940,0
|
|
20230703,192900,1265950090,4940,4940,4940,4940,0
|
|
20230703,192800,1265950090,4940,4940,4940,4940,0
|
|
20230703,192700,1265950090,4940,4940,4940,4940,0
|
|
20230703,192600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,192500,1265950090,4940,4940,4940,4940,0
|
|
20230703,192400,1265950090,4940,4940,4940,4940,0
|
|
20230703,192300,1265950090,4940,4940,4940,4940,0
|
|
20230703,192200,1265950090,4940,4940,4940,4940,0
|
|
20230703,192100,1265950090,4940,4940,4940,4940,0
|
|
20230703,192000,1265950090,4940,4940,4940,4940,0
|
|
20230703,191900,1265950090,4940,4940,4940,4940,0
|
|
20230703,191800,1265950090,4940,4940,4940,4940,0
|
|
20230703,191700,1265950090,4940,4940,4940,4940,0
|
|
20230703,191600,1265950090,4940,4940,4940,4940,0
|
|
20230703,191500,1265950090,4940,4940,4940,4940,0
|
|
20230703,191400,1265950090,4940,4940,4940,4940,0
|
|
20230703,191300,1265950090,4940,4940,4940,4940,0
|
|
20230703,191200,1265950090,4940,4940,4940,4940,0
|
|
20230703,191100,1265950090,4940,4940,4940,4940,0
|
|
20230703,191000,1265950090,4940,4940,4940,4940,0
|
|
20230703,190900,1265950090,4940,4940,4940,4940,0
|
|
20230703,190800,1265950090,4940,4940,4940,4940,0
|
|
20230703,190700,1265950090,4940,4940,4940,4940,0
|
|
20230703,190600,1265950090,4940,4940,4940,4940,0
|
|
20230703,190500,1265950090,4940,4940,4940,4940,0
|
|
20230703,190400,1265950090,4940,4940,4940,4940,0
|
|
20230703,190300,1265950090,4940,4940,4940,4940,0
|
|
20230703,190200,1265950090,4940,4940,4940,4940,0
|
|
20230703,190100,1265950090,4940,4940,4940,4940,0
|
|
20230703,190000,1265950090,4940,4940,4940,4940,0
|
|
20230703,185900,1265950090,4940,4940,4940,4940,0
|
|
20230703,185800,1265950090,4940,4940,4940,4940,0
|
|
20230703,185700,1265950090,4940,4940,4940,4940,0
|
|
20230703,185600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,185500,1265950090,4940,4940,4940,4940,0
|
|
20230703,185400,1265950090,4940,4940,4940,4940,0
|
|
20230703,185300,1265950090,4940,4940,4940,4940,0
|
|
20230703,185200,1265950090,4940,4940,4940,4940,0
|
|
20230703,185100,1265950090,4940,4940,4940,4940,0
|
|
20230703,185000,1265950090,4940,4940,4940,4940,0
|
|
20230703,184900,1265950090,4940,4940,4940,4940,0
|
|
20230703,184800,1265950090,4940,4940,4940,4940,0
|
|
20230703,184700,1265950090,4940,4940,4940,4940,0
|
|
20230703,184600,1265950090,4940,4940,4940,4940,0
|
|
20230703,184500,1265950090,4940,4940,4940,4940,0
|
|
20230703,184400,1265950090,4940,4940,4940,4940,0
|
|
20230703,184300,1265950090,4940,4940,4940,4940,0
|
|
20230703,184200,1265950090,4940,4940,4940,4940,0
|
|
20230703,184100,1265950090,4940,4940,4940,4940,0
|
|
20230703,184000,1265950090,4940,4940,4940,4940,0
|
|
20230703,183900,1265950090,4940,4940,4940,4940,0
|
|
20230703,183800,1265950090,4940,4940,4940,4940,0
|
|
20230703,183700,1265950090,4940,4940,4940,4940,0
|
|
20230703,183600,1265950090,4940,4940,4940,4940,0
|
|
20230703,183500,1265950090,4940,4940,4940,4940,0
|
|
20230703,183400,1265950090,4940,4940,4940,4940,0
|
|
20230703,183300,1265950090,4940,4940,4940,4940,0
|
|
20230703,183200,1265950090,4940,4940,4940,4940,0
|
|
20230703,183100,1265950090,4940,4940,4940,4940,0
|
|
20230703,183000,1265950090,4940,4940,4940,4940,0
|
|
20230703,182900,1265950090,4940,4940,4940,4940,0
|
|
20230703,182800,1265950090,4940,4940,4940,4940,0
|
|
20230703,182700,1265950090,4940,4940,4940,4940,0
|
|
20230703,182600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,182500,1265950090,4940,4940,4940,4940,0
|
|
20230703,182400,1265950090,4940,4940,4940,4940,0
|
|
20230703,182300,1265950090,4940,4940,4940,4940,0
|
|
20230703,182200,1265950090,4940,4940,4940,4940,0
|
|
20230703,182100,1265950090,4940,4940,4940,4940,0
|
|
20230703,182000,1265950090,4940,4940,4940,4940,0
|
|
20230703,181900,1265950090,4940,4940,4940,4940,0
|
|
20230703,181800,1265950090,4940,4940,4940,4940,0
|
|
20230703,181700,1265950090,4940,4940,4940,4940,0
|
|
20230703,181600,1265950090,4940,4940,4940,4940,0
|
|
20230703,181500,1265950090,4940,4940,4940,4940,0
|
|
20230703,181400,1265950090,4940,4940,4940,4940,0
|
|
20230703,181300,1265950090,4940,4940,4940,4940,0
|
|
20230703,181200,1265950090,4940,4940,4940,4940,0
|
|
20230703,181100,1265950090,4940,4940,4940,4940,0
|
|
20230703,181000,1265950090,4940,4940,4940,4940,0
|
|
20230703,180900,1265950090,4940,4940,4940,4940,0
|
|
20230703,180800,1265950090,4940,4940,4940,4940,0
|
|
20230703,180700,1265950090,4940,4940,4940,4940,0
|
|
20230703,180600,1265950090,4940,4940,4940,4940,0
|
|
20230703,180500,1265950090,4940,4940,4940,4940,0
|
|
20230703,180400,1265950090,4940,4940,4940,4940,0
|
|
20230703,180300,1265950090,4940,4940,4940,4940,0
|
|
20230703,180200,1265950090,4940,4940,4940,4940,0
|
|
20230703,180100,1265950090,4940,4940,4940,4940,0
|
|
20230703,180000,1265950090,4940,4940,4940,4940,0
|
|
20230703,175900,1265950090,4940,4940,4940,4940,0
|
|
20230703,175800,1265950090,4940,4940,4940,4940,0
|
|
20230703,175700,1265950090,4940,4940,4940,4940,0
|
|
20230703,175600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,175500,1265950090,4940,4940,4940,4940,0
|
|
20230703,175400,1265950090,4940,4940,4940,4940,0
|
|
20230703,175300,1265950090,4940,4940,4940,4940,0
|
|
20230703,175200,1265950090,4940,4940,4940,4940,0
|
|
20230703,175100,1265950090,4940,4940,4940,4940,0
|
|
20230703,175000,1265950090,4940,4940,4940,4940,0
|
|
20230703,174900,1265950090,4940,4940,4940,4940,0
|
|
20230703,174800,1265950090,4940,4940,4940,4940,0
|
|
20230703,174700,1265950090,4940,4940,4940,4940,0
|
|
20230703,174600,1265950090,4940,4940,4940,4940,0
|
|
20230703,174500,1265950090,4940,4940,4940,4940,0
|
|
20230703,174400,1265950090,4940,4940,4940,4940,0
|
|
20230703,174300,1265950090,4940,4940,4940,4940,0
|
|
20230703,174200,1265950090,4940,4940,4940,4940,0
|
|
20230703,174100,1265950090,4940,4940,4940,4940,0
|
|
20230703,174000,1265950090,4940,4940,4940,4940,0
|
|
20230703,173900,1265950090,4940,4940,4940,4940,0
|
|
20230703,173800,1265950090,4940,4940,4940,4940,0
|
|
20230703,173700,1265950090,4940,4940,4940,4940,0
|
|
20230703,173600,1265950090,4940,4940,4940,4940,0
|
|
20230703,173500,1265950090,4940,4940,4940,4940,0
|
|
20230703,173400,1265950090,4940,4940,4940,4940,0
|
|
20230703,173300,1265950090,4940,4940,4940,4940,0
|
|
20230703,173200,1265950090,4940,4940,4940,4940,0
|
|
20230703,173100,1265950090,4940,4940,4940,4940,0
|
|
20230703,173000,1265950090,4940,4940,4940,4940,0
|
|
20230703,172900,1265950090,4940,4940,4940,4940,0
|
|
20230703,172800,1265950090,4940,4940,4940,4940,0
|
|
20230703,172700,1265950090,4940,4940,4940,4940,0
|
|
20230703,172600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,172500,1265950090,4940,4940,4940,4940,0
|
|
20230703,172400,1265950090,4940,4940,4940,4940,0
|
|
20230703,172300,1265950090,4940,4940,4940,4940,0
|
|
20230703,172200,1265950090,4940,4940,4940,4940,0
|
|
20230703,172100,1265950090,4940,4940,4940,4940,0
|
|
20230703,172000,1265950090,4940,4940,4940,4940,0
|
|
20230703,171900,1265950090,4940,4940,4940,4940,0
|
|
20230703,171800,1265950090,4940,4940,4940,4940,0
|
|
20230703,171700,1265950090,4940,4940,4940,4940,0
|
|
20230703,171600,1265950090,4940,4940,4940,4940,0
|
|
20230703,171500,1265950090,4940,4940,4940,4940,0
|
|
20230703,171400,1265950090,4940,4940,4940,4940,0
|
|
20230703,171300,1265950090,4940,4940,4940,4940,0
|
|
20230703,171200,1265950090,4940,4940,4940,4940,0
|
|
20230703,171100,1265950090,4940,4940,4940,4940,0
|
|
20230703,171000,1265950090,4940,4940,4940,4940,0
|
|
20230703,170900,1265950090,4940,4940,4940,4940,0
|
|
20230703,170800,1265950090,4940,4940,4940,4940,0
|
|
20230703,170700,1265950090,4940,4940,4940,4940,0
|
|
20230703,170600,1265950090,4940,4940,4940,4940,0
|
|
20230703,170500,1265950090,4940,4940,4940,4940,0
|
|
20230703,170400,1265950090,4940,4940,4940,4940,0
|
|
20230703,170300,1265950090,4940,4940,4940,4940,0
|
|
20230703,170200,1265950090,4940,4940,4940,4940,0
|
|
20230703,170100,1265950090,4940,4940,4940,4940,0
|
|
20230703,170000,1265950090,4940,4940,4940,4940,0
|
|
20230703,165900,1265950090,4940,4940,4940,4940,0
|
|
20230703,165800,1265950090,4940,4940,4940,4940,0
|
|
20230703,165700,1265950090,4940,4940,4940,4940,0
|
|
20230703,165600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,165500,1265950090,4940,4940,4940,4940,0
|
|
20230703,165400,1265950090,4940,4940,4940,4940,0
|
|
20230703,165300,1265950090,4940,4940,4940,4940,0
|
|
20230703,165200,1265950090,4940,4940,4940,4940,0
|
|
20230703,165100,1265950090,4940,4940,4940,4940,0
|
|
20230703,165000,1265950090,4940,4940,4940,4940,0
|
|
20230703,164900,1265950090,4940,4940,4940,4940,0
|
|
20230703,164800,1265950090,4940,4940,4940,4940,0
|
|
20230703,164700,1265950090,4940,4940,4940,4940,0
|
|
20230703,164600,1265950090,4940,4940,4940,4940,0
|
|
20230703,164500,1265950090,4940,4940,4940,4940,0
|
|
20230703,164400,1265950090,4940,4940,4940,4940,0
|
|
20230703,164300,1265950090,4940,4940,4940,4940,0
|
|
20230703,164200,1265950090,4940,4940,4940,4940,0
|
|
20230703,164100,1265950090,4940,4940,4940,4940,0
|
|
20230703,164000,1265950090,4940,4940,4940,4940,0
|
|
20230703,163900,1265950090,4940,4940,4940,4940,0
|
|
20230703,163800,1265950090,4940,4940,4940,4940,0
|
|
20230703,163700,1265950090,4940,4940,4940,4940,0
|
|
20230703,163600,1265950090,4940,4940,4940,4940,0
|
|
20230703,163500,1265950090,4940,4940,4940,4940,0
|
|
20230703,163400,1265950090,4940,4940,4940,4940,0
|
|
20230703,163300,1265950090,4940,4940,4940,4940,0
|
|
20230703,163200,1265950090,4940,4940,4940,4940,0
|
|
20230703,163100,1265950090,4940,4940,4940,4940,0
|
|
20230703,163000,1265950090,4940,4940,4940,4940,0
|
|
20230703,162900,1265950090,4940,4940,4940,4940,0
|
|
20230703,162800,1265950090,4940,4940,4940,4940,0
|
|
20230703,162700,1265950090,4940,4940,4940,4940,0
|
|
20230703,162600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,162500,1265950090,4940,4940,4940,4940,0
|
|
20230703,162400,1265950090,4940,4940,4940,4940,0
|
|
20230703,162300,1265950090,4940,4940,4940,4940,0
|
|
20230703,162200,1265950090,4940,4940,4940,4940,0
|
|
20230703,162100,1265950090,4940,4940,4940,4940,0
|
|
20230703,162000,1265950090,4940,4940,4940,4940,0
|
|
20230703,161900,1265950090,4940,4940,4940,4940,0
|
|
20230703,161800,1265950090,4940,4940,4940,4940,0
|
|
20230703,161700,1265950090,4940,4940,4940,4940,0
|
|
20230703,161600,1265950090,4940,4940,4940,4940,0
|
|
20230703,161500,1265950090,4940,4940,4940,4940,0
|
|
20230703,161400,1265950090,4940,4940,4940,4940,0
|
|
20230703,161300,1265950090,4940,4940,4940,4940,0
|
|
20230703,161200,1265950090,4940,4940,4940,4940,0
|
|
20230703,161100,1265950090,4940,4940,4940,4940,0
|
|
20230703,161000,1265950090,4940,4940,4940,4940,0
|
|
20230703,160900,1265950090,4940,4940,4940,4940,0
|
|
20230703,160800,1265950090,4940,4940,4940,4940,0
|
|
20230703,160700,1265950090,4940,4940,4940,4940,0
|
|
20230703,160600,1265950090,4940,4940,4940,4940,0
|
|
20230703,160500,1265950090,4940,4940,4940,4940,0
|
|
20230703,160400,1265950090,4940,4940,4940,4940,0
|
|
20230703,160300,1265950090,4940,4940,4940,4940,0
|
|
20230703,160200,1265950090,4940,4940,4940,4940,0
|
|
20230703,160100,1265950090,4940,4940,4940,4940,0
|
|
20230703,160000,1265950090,4940,4940,4940,4940,0
|
|
20230703,155900,1265950090,4940,4940,4940,4940,0
|
|
20230703,155800,1265950090,4940,4940,4940,4940,0
|
|
20230703,155700,1265950090,4940,4940,4940,4940,0
|
|
20230703,155600,1265950090,4940,4940,4940,4940,5351
|
|
20230703,155500,1265950090,4940,4940,4940,4940,0
|
|
20230703,155400,1265950090,4940,4940,4940,4940,0
|
|
20230703,155300,1265950090,4940,4940,4940,4940,0
|
|
20230703,155200,1265950090,4940,4940,4940,4940,0
|
|
20230703,155100,1265950090,4940,4940,4940,4940,0
|
|
20230703,155000,1265950090,4940,4940,4940,4940,0
|
|
20230703,154900,1265950090,4940,4940,4940,4940,0
|
|
20230703,154800,1265950090,4940,4940,4940,4940,0
|
|
20230703,154700,1265950090,4940,4940,4940,4940,0
|
|
20230703,154600,1265950090,4940,4940,4940,4940,0
|
|
20230703,154500,1265950090,4940,4940,4940,4940,0
|
|
20230703,154400,1265950090,4940,4940,4940,4940,0
|
|
20230703,154300,1265950090,4940,4940,4940,4940,0
|
|
20230703,154200,1265950090,4940,4940,4940,4940,0
|
|
20230703,154100,1265950090,4940,4940,4940,4940,0
|
|
20230703,154000,1265950090,4940,4940,4940,4940,0
|
|
20230703,153900,1265950090,4940,4940,4940,4940,0
|
|
20230703,153800,1265950090,4940,4940,4940,4940,0
|
|
20230703,153700,1265950090,4940,4940,4940,4940,0
|
|
20230703,153600,1265950090,4940,4940,4940,4940,0
|
|
20230703,153500,1265950090,4940,4940,4940,4940,0
|
|
20230703,153400,1265950090,4940,4940,4940,4940,0
|
|
20230703,153300,1265950090,4940,4940,4940,4940,0
|
|
20230703,153200,1265950090,4940,4940,4940,4940,0
|
|
20230703,153100,1265950090,4940,4940,4940,4940,0
|
|
20230703,153000,1265950090,4940,4940,4940,4940,5351
|
|
20230703,152900,1239516150,4970,4970,4970,4970,0
|
|
20230703,152800,1239516150,4970,4970,4970,4970,0
|
|
20230703,152700,1239516150,4970,4970,4970,4970,0
|
|
20230703,152600,1239516150,4970,4970,4970,4970,0
|
|
20230703,152500,1239516150,4970,4970,4970,4970,0
|
|
20230703,152400,1239516150,4970,4970,4970,4970,0
|
|
20230703,152300,1239516150,4970,4970,4970,4970,0
|
|
20230703,152200,1239516150,4970,4970,4970,4970,0
|
|
20230703,152100,1239516150,4970,4970,4970,4970,0
|
|
20230703,152000,1239516150,4970,4970,4970,4970,0
|
|
20230703,151900,1239516150,4970,4955,4970,4950,2039
|
|
20230703,151800,1229394675,4950,4945,4950,4945,725
|
|
20230703,151700,1225806125,4950,4950,4950,4945,42
|
|
20230703,151600,1225598425,4945,4940,4950,4940,303
|
|
20230703,151500,1224100905,4940,4945,4945,4940,1593
|
|
20230703,151400,1216229485,4940,4945,4945,4940,100
|
|
20230703,151300,1215735185,4945,4935,4945,4935,1642
|
|
20230703,151200,1207620020,4935,4935,4935,4935,40
|
|
20230703,151100,1207422620,4935,4935,4935,4930,2763
|
|
20230703,151000,1193789980,4935,4940,4945,4935,4148
|
|
20230703,150900,1173305505,4940,4945,4945,4940,32
|
|
20230703,150800,1173147415,4945,4945,4945,4940,112
|
|
20230703,150700,1172593825,4940,4940,4940,4940,153
|
|
20230703,150600,1171838005,4945,4940,4945,4940,76
|
|
20230703,150500,1171462190,4940,4945,4945,4940,231
|
|
20230703,150400,1170319900,4945,4950,4955,4945,337
|
|
20230703,150300,1168652925,4955,4955,4955,4955,125
|
|
20230703,150200,1168033550,4945,4945,4945,4945,0
|
|
20230703,150100,1168033550,4945,4945,4945,4940,106
|
|
20230703,150000,1167509855,4945,4945,4945,4945,21
|
|
20230703,145900,1167406010,4945,4945,4945,4945,8
|
|
20230703,145800,1167366450,4945,4945,4960,4945,493
|
|
20230703,145700,1164927540,4945,4945,4945,4945,50
|
|
20230703,145600,1164680290,4945,4945,4945,4945,0
|
|
20230703,145500,1164680290,4945,4945,4945,4945,96
|
|
20230703,145400,1164205570,4955,4955,4955,4955,100
|
|
20230703,145300,1163710070,4955,4955,4955,4955,1
|
|
20230703,145200,1163705115,4955,4945,4955,4945,421
|
|
20230703,145100,1161623250,4945,4945,4945,4945,50
|
|
20230703,145000,1161376000,4945,4945,4945,4945,0
|
|
20230703,144900,1161376000,4945,4945,4945,4945,127
|
|
20230703,144800,1160747985,4945,4945,4945,4945,146
|
|
20230703,144700,1160026015,4945,4945,4945,4945,440
|
|
20230703,144600,1157850215,4945,4945,4945,4945,95
|
|
20230703,144500,1157380440,4950,4960,4960,4950,175
|
|
20230703,144400,1156514150,4950,4955,4955,4945,303
|
|
20230703,144300,1155015720,4955,4940,4955,4940,3203
|
|
20230703,144200,1139160185,4945,4945,4945,4945,402
|
|
20230703,144100,1137172295,4940,4935,4940,4935,194
|
|
20230703,144000,1136213985,4940,4940,4940,4940,0
|
|
20230703,143900,1136213985,4940,4945,4945,4940,231
|
|
20230703,143800,1135072690,4945,4950,4950,4945,940
|
|
20230703,143700,1130420175,4950,4955,4955,4950,114
|
|
20230703,143600,1129855645,4950,4955,4955,4950,178
|
|
20230703,143500,1128974340,4955,4960,4960,4955,46
|
|
20230703,143400,1128746205,4960,4960,4965,4960,191
|
|
20230703,143300,1127798720,4955,4960,4960,4955,186
|
|
20230703,143200,1126876850,4965,4955,4965,4955,181
|
|
20230703,143100,1125979750,4960,4955,4960,4955,14
|
|
20230703,143000,1125910375,4955,4960,4960,4955,195
|
|
20230703,142900,1124943650,4960,4960,4960,4960,2
|
|
20230703,142800,1124933730,4970,4970,4970,4970,3
|
|
20230703,142700,1124918820,4965,4965,4965,4960,130
|
|
20230703,142600,1124273845,4965,4955,4965,4955,424
|
|
20230703,142500,1122171685,4955,4955,4955,4950,237
|
|
20230703,142400,1120997795,4950,4955,4955,4950,381
|
|
20230703,142300,1119111635,4955,4955,4955,4955,10
|
|
20230703,142200,1119062085,4960,4960,4965,4960,337
|
|
20230703,142100,1117390540,4960,4960,4960,4960,384
|
|
20230703,142000,1115485900,4960,4960,4960,4960,78
|
|
20230703,141900,1115099020,4960,4960,4960,4960,33
|
|
20230703,141800,1114935340,4965,4965,4965,4965,2
|
|
20230703,141700,1114925410,4970,4970,4970,4970,22
|
|
20230703,141600,1114816070,4970,4965,4970,4965,2
|
|
20230703,141500,1114806135,4960,4960,4960,4960,139
|
|
20230703,141400,1114116695,4960,4950,4960,4950,422
|
|
20230703,141300,1112025630,4955,4950,4955,4950,44
|
|
20230703,141200,1111807770,4950,4950,4955,4945,187
|
|
20230703,141100,1110882595,4955,4940,4975,4940,1124
|
|
20230703,141000,1105328475,4940,4930,4940,4930,1079
|
|
20230703,140900,1100005405,4935,4930,4935,4930,520
|
|
20230703,140800,1097441400,4935,4935,4935,4930,1090
|
|
20230703,140700,1092063250,4940,4940,4945,4935,2205
|
|
20230703,140600,1081175630,4940,4950,4950,4940,2095
|
|
20230703,140500,1070815905,4950,4950,4950,4950,1900
|
|
20230703,140400,1061410905,4960,4955,4960,4955,1612
|
|
20230703,140300,1053423375,4955,4955,4955,4955,96
|
|
20230703,140200,1052947695,4960,4960,4960,4960,170
|
|
20230703,140100,1052104495,4960,4965,4965,4960,32
|
|
20230703,140000,1051945625,4965,4965,4965,4965,86
|
|
20230703,135900,1051518635,4965,4965,4965,4960,451
|
|
20230703,135800,1049279910,4965,4965,4965,4960,111
|
|
20230703,135700,1048728940,4955,4950,4965,4950,767
|
|
20230703,135600,1044927795,4950,4955,4955,4950,156
|
|
20230703,135500,1044155295,4955,4955,4955,4955,4
|
|
20230703,135400,1044135475,4955,4955,4955,4955,277
|
|
20230703,135300,1042762940,4950,4955,4955,4950,416
|
|
20230703,135200,1040702135,4955,4950,4955,4950,2331
|
|
20230703,135100,1029161565,4955,4955,4955,4955,0
|
|
20230703,135000,1029161565,4955,4955,4955,4955,67
|
|
20230703,134900,1028829580,4955,4955,4955,4955,1499
|
|
20230703,134800,1021402035,4955,4960,4960,4955,1247
|
|
20230703,134700,1015222110,4960,4960,4965,4960,162
|
|
20230703,134600,1014418480,4965,4960,4965,4960,194
|
|
20230703,134500,1013455990,4960,4960,4960,4960,244
|
|
20230703,134400,1012245750,4960,4960,4965,4960,644
|
|
20230703,134300,1009051280,4965,4970,4970,4965,50
|
|
20230703,134200,1008802975,4970,4970,4970,4965,586
|
|
20230703,134100,1005893390,4965,4970,4975,4965,467
|
|
20230703,134000,1003572350,4975,4975,4975,4975,280
|
|
20230703,133900,1002179350,4975,4970,4975,4970,240
|
|
20230703,133800,1000986545,4970,4965,4970,4965,435
|
|
20230703,133700,998826765,4965,4965,4965,4965,146
|
|
20230703,133600,998101875,4965,4965,4965,4960,755
|
|
20230703,133500,994353520,4965,4965,4970,4965,581
|
|
20230703,133400,991468485,4965,4965,4970,4960,936
|
|
20230703,133300,986824385,4970,4970,4975,4970,324
|
|
20230703,133200,985214095,4970,4965,4970,4965,1827
|
|
20230703,133100,976139295,4970,4970,4975,4970,908
|
|
20230703,133000,971626485,4975,4985,4985,4975,1115
|
|
20230703,132900,966077020,4985,4985,4985,4980,100
|
|
20230703,132800,965578740,4995,4995,4995,4995,300
|
|
20230703,132700,964080240,4995,4980,4995,4980,248
|
|
20230703,132600,962844995,4980,4980,4980,4980,156
|
|
20230703,132500,962068115,4980,4990,4990,4980,959
|
|
20230703,132400,957290620,5000,4990,5000,4990,41
|
|
20230703,132300,957085730,4990,4990,4990,4990,186
|
|
20230703,132200,956157590,4985,5000,5000,4985,2446
|
|
20230703,132100,943952335,5000,5000,5000,4995,2472
|
|
20230703,132000,931603585,5000,5000,5000,5000,434
|
|
20230703,131900,929433585,5000,5000,5000,4995,353
|
|
20230703,131800,927669060,5000,5000,5020,5000,100
|
|
20230703,131700,927168260,5000,5000,5000,5000,93
|
|
20230703,131600,926703260,5000,5000,5000,5000,106
|
|
20230703,131500,926173260,5000,5000,5000,5000,10
|
|
20230703,131400,926123260,5000,5000,5000,5000,0
|
|
20230703,131300,926123260,5000,5000,5000,5000,95
|
|
20230703,131200,925648260,5020,5000,5020,4995,123
|
|
20230703,131100,925033155,5000,5000,5000,5000,357
|
|
20230703,131000,923248155,5000,5000,5000,5000,713
|
|
20230703,130900,919683155,5000,5000,5000,5000,0
|
|
20230703,130800,919683155,5000,5000,5000,5000,46
|
|
20230703,130700,919453155,5000,5010,5010,5000,499
|
|
20230703,130600,916957575,5010,5010,5010,5010,1
|
|
20230703,130500,916952565,5010,5010,5010,5010,22
|
|
20230703,130400,916842345,5010,5030,5030,5010,274
|
|
20230703,130300,915465605,5030,5030,5030,5030,170
|
|
20230703,130200,914610505,5030,5030,5030,5030,723
|
|
20230703,130100,910973815,5010,5030,5030,5010,825
|
|
20230703,130000,906838365,5030,5030,5030,5030,170
|
|
20230703,125900,905983265,5020,5020,5020,5020,58
|
|
20230703,125800,905692105,5010,5020,5020,5010,41
|
|
20230703,125700,905486295,5020,5020,5020,5020,20
|
|
20230703,125600,905385895,5020,5020,5040,5020,1652
|
|
20230703,125500,897086355,5020,5010,5020,5000,1343
|
|
20230703,125400,890351875,5010,5000,5010,5000,624
|
|
20230703,125300,887230335,4995,4995,4995,4995,174
|
|
20230703,125200,886361205,4990,4995,4995,4990,147
|
|
20230703,125100,885627415,4995,4995,4995,4995,815
|
|
20230703,125000,881556490,4995,4995,4995,4995,547
|
|
20230703,124900,878824225,4995,4995,4995,4990,188
|
|
20230703,124800,877885645,4995,4995,4995,4995,159
|
|
20230703,124700,877091440,4995,5000,5000,4995,1622
|
|
20230703,124600,868989335,5000,4995,5010,4995,105
|
|
20230703,124500,868464760,4995,5000,5000,4990,1990
|
|
20230703,124400,858526485,5000,5000,5000,5000,375
|
|
20230703,124300,856651485,5000,5000,5020,5000,2115
|
|
20230703,124200,846053945,5000,5000,5020,4995,7846
|
|
20230703,124100,806827600,5000,5010,5020,5000,1286
|
|
20230703,124000,800393720,5020,5020,5020,5020,0
|
|
20230703,123900,800393720,5020,5010,5020,5010,119
|
|
20230703,123800,799797310,5010,5010,5010,5010,0
|
|
20230703,123700,799797310,5010,5010,5010,5010,35
|
|
20230703,123600,799621960,5010,5020,5020,5010,437
|
|
20230703,123500,797428730,5020,5020,5020,5020,490
|
|
20230703,123400,794968930,5030,5030,5030,5030,65
|
|
20230703,123300,794641980,5030,5030,5030,5020,349
|
|
20230703,123200,792887640,5030,5030,5030,5030,370
|
|
20230703,123100,791026540,5030,5030,5030,5030,170
|
|
20230703,123000,790171440,5030,5030,5030,5020,184
|
|
20230703,122900,789246870,5030,5020,5030,5020,347
|
|
20230703,122800,787503710,5020,5020,5020,5020,50
|
|
20230703,122700,787252710,5020,5020,5020,5010,367
|
|
20230703,122600,785413740,5010,5010,5010,5010,521
|
|
20230703,122500,782803530,5010,5010,5010,5010,1
|
|
20230703,122400,782798520,5010,5010,5010,5010,97
|
|
20230703,122300,782312550,5030,5030,5030,5030,19
|
|
20230703,122200,782216980,5010,5010,5010,5000,479
|
|
20230703,122100,779817810,5010,5010,5010,5010,341
|
|
20230703,122000,778109400,5010,5010,5010,5010,101
|
|
20230703,121900,777603390,5010,5030,5030,5010,560
|
|
20230703,121800,774796590,5010,5010,5010,5010,1104
|
|
20230703,121700,769265550,5020,5030,5040,5020,1763
|
|
20230703,121600,760414790,5030,5030,5030,5030,1194
|
|
20230703,121500,754408970,5030,5030,5040,5030,431
|
|
20230703,121400,752240490,5030,5030,5030,5030,10
|
|
20230703,121300,752190190,5030,5030,5030,5030,310
|
|
20230703,121200,750630890,5040,5020,5040,5020,330
|
|
20230703,121100,748971090,5040,5030,5040,5030,415
|
|
20230703,121000,746883090,5030,5030,5030,5030,800
|
|
20230703,120900,742859090,5020,5020,5020,5010,788
|
|
20230703,120800,738909220,5020,5020,5020,5020,132
|
|
20230703,120700,738246580,5030,5020,5030,5020,44
|
|
20230703,120600,738025300,5020,5010,5020,5010,112
|
|
20230703,120500,737464010,5030,5020,5030,5020,52
|
|
20230703,120400,737202650,5030,5030,5030,5030,60
|
|
20230703,120300,736900850,5030,5030,5030,5020,105
|
|
20230703,120200,736373240,5020,5030,5030,5020,206
|
|
20230703,120100,735338020,5030,5040,5040,5030,285
|
|
20230703,120000,733903240,5040,5040,5040,5040,115
|
|
20230703,115900,733323640,5030,5030,5030,5030,413
|
|
20230703,115800,731246250,5030,5030,5030,5030,1162
|
|
20230703,115700,725401390,5030,5030,5030,5030,44
|
|
20230703,115600,725180070,5030,5030,5030,5030,291
|
|
20230703,115500,723716340,5030,5030,5040,5030,160
|
|
20230703,115400,722910940,5030,5030,5030,5030,60
|
|
20230703,115300,722609140,5010,5010,5040,5000,702
|
|
20230703,115200,719092130,5010,5010,5010,5010,801
|
|
20230703,115100,715079120,5000,5000,5000,5000,557
|
|
20230703,115000,712294120,5000,5020,5020,5000,528
|
|
20230703,114900,709653740,5020,5010,5020,5000,379
|
|
20230703,114800,707754540,5010,5020,5020,5010,3001
|
|
20230703,114700,692718830,5020,5020,5020,5020,212
|
|
20230703,114600,691654590,5020,5020,5020,5020,515
|
|
20230703,114500,689069290,5040,5040,5040,5040,9
|
|
20230703,114400,689023930,5020,5020,5020,5020,931
|
|
20230703,114300,684350310,5020,5040,5040,5020,3191
|
|
20230703,114200,668321630,5040,5040,5040,5040,125
|
|
20230703,114100,667691630,5030,5040,5040,5030,241
|
|
20230703,114000,666478160,5040,5040,5040,5040,204
|
|
20230703,113900,665450000,5040,5040,5040,5040,251
|
|
20230703,113800,664184960,5040,5040,5040,5020,345
|
|
20230703,113700,662448460,5040,5040,5040,5040,121
|
|
20230703,113600,661838620,5030,5030,5030,5020,398
|
|
20230703,113500,659837260,5020,5020,5020,5020,95
|
|
20230703,113400,659360360,5020,5020,5040,5020,397
|
|
20230703,113300,657364420,5020,5040,5040,5020,3260
|
|
20230703,113200,640951190,5040,5060,5060,5040,2668
|
|
20230703,113100,627479410,5060,5060,5060,5050,179
|
|
20230703,113000,626574430,5060,5060,5060,5060,92
|
|
20230703,112900,626108910,5050,5050,5060,5050,147
|
|
20230703,112800,625366540,5050,5050,5050,5050,51
|
|
20230703,112700,625108990,5050,5050,5050,5050,317
|
|
20230703,112600,623508140,5050,5050,5050,5050,100
|
|
20230703,112500,623003140,5050,5060,5060,5050,196
|
|
20230703,112400,622012340,5060,5060,5060,5060,30
|
|
20230703,112300,621860540,5040,5040,5040,5040,50
|
|
20230703,112200,621608540,5040,5060,5060,5040,409
|
|
20230703,112100,619544940,5050,5040,5050,5040,677
|
|
20230703,112000,616128560,5040,5050,5050,5040,149
|
|
20230703,111900,615376120,5050,5050,5050,5040,534
|
|
20230703,111800,612680380,5060,5040,5060,5040,800
|
|
20230703,111700,608640420,5040,5030,5040,5030,677
|
|
20230703,111600,605230130,5030,5030,5030,5010,1469
|
|
20230703,111500,597855120,5030,5020,5040,5020,112
|
|
20230703,111400,597292200,5010,5060,5070,5000,9448
|
|
20230703,111300,549767230,5060,5070,5070,5060,1084
|
|
20230703,111200,544275300,5070,5050,5070,5050,1363
|
|
20230703,111100,537380510,5050,5070,5070,5050,4484
|
|
20230703,111000,514719030,5070,5130,5130,5070,2857
|
|
20230703,110900,500197840,5100,5100,5100,5100,3
|
|
20230703,110800,500182540,5110,5130,5130,5110,512
|
|
20230703,110700,497565940,5110,5120,5130,5110,531
|
|
20230703,110600,494846030,5130,5110,5130,5110,1419
|
|
20230703,110500,487581410,5110,5090,5110,5090,1783
|
|
20230703,110400,478484800,5090,5080,5090,5050,1428
|
|
20230703,110300,471244570,5070,5060,5070,5060,201
|
|
20230703,110200,470226500,5060,5060,5060,5060,185
|
|
20230703,110100,469290400,5060,5060,5080,5060,529
|
|
20230703,110000,466613640,5060,5080,5080,5060,575
|
|
20230703,105900,463702680,5090,5080,5090,5080,70
|
|
20230703,105800,463346460,5090,5080,5090,5050,1980
|
|
20230703,105700,453336190,5080,5080,5090,5070,1092
|
|
20230703,105600,447792760,5090,5090,5090,5080,546
|
|
20230703,105500,445014270,5100,5100,5100,5090,236
|
|
20230703,105400,443811630,5110,5110,5110,5100,1934
|
|
20230703,105300,433946540,5120,5120,5120,5120,100
|
|
20230703,105200,433434540,5120,5110,5120,5110,795
|
|
20230703,105100,429371090,5120,5120,5120,5120,415
|
|
20230703,105000,427246290,5120,5120,5120,5120,0
|
|
20230703,104900,427246290,5120,5110,5120,5110,98
|
|
20230703,104800,426745500,5110,5120,5120,5110,3000
|
|
20230703,104700,411398890,5120,5120,5120,5120,1
|
|
20230703,104600,411393770,5120,5120,5120,5120,3
|
|
20230703,104500,411378410,5130,5130,5130,5130,1207
|
|
20230703,104400,405186500,5140,5140,5140,5140,227
|
|
20230703,104300,404019720,5140,5140,5140,5140,30
|
|
20230703,104200,403865520,5140,5150,5150,5140,157
|
|
20230703,104100,403057920,5140,5140,5150,5140,286
|
|
20230703,104000,401585880,5150,5140,5150,5140,31
|
|
20230703,103900,401426290,5140,5150,5160,5140,1093
|
|
20230703,103800,395805920,5160,5150,5160,5150,1349
|
|
20230703,103700,388858550,5130,5130,5130,5130,172
|
|
20230703,103600,387976190,5130,5120,5130,5120,145
|
|
20230703,103500,387233290,5110,5110,5110,5110,0
|
|
20230703,103400,387233290,5110,5110,5110,5110,103
|
|
20230703,103300,386706960,5110,5110,5110,5110,96
|
|
20230703,103200,386216400,5140,5120,5140,5110,221
|
|
20230703,103100,385086570,5130,5130,5130,5130,78
|
|
20230703,103000,384686430,5120,5150,5150,5110,816
|
|
20230703,102900,380506410,5180,5170,5180,5170,70
|
|
20230703,102800,380144310,5150,5150,5150,5150,1
|
|
20230703,102700,380139160,5150,5140,5150,5140,203
|
|
20230703,102600,379094660,5140,5140,5140,5140,10
|
|
20230703,102500,379043260,5140,5140,5140,5140,3
|
|
20230703,102400,379027840,5130,5130,5130,5130,496
|
|
20230703,102300,376483360,5130,5130,5130,5130,0
|
|
20230703,102200,376483360,5130,5130,5130,5130,881
|
|
20230703,102100,371963830,5120,5130,5130,5110,179
|
|
20230703,102000,371048290,5120,5120,5120,5120,1
|
|
20230703,101900,371043170,5120,5130,5130,5120,1607
|
|
20230703,101800,362810370,5130,5150,5150,5130,1437
|
|
20230703,101700,355437190,5150,5140,5150,5140,578
|
|
20230703,101600,352463030,5150,5150,5150,5150,1
|
|
20230703,101500,352457880,5130,5130,5130,5130,95
|
|
20230703,101400,351970530,5140,5140,5140,5140,803
|
|
20230703,101300,347843110,5140,5140,5140,5140,151
|
|
20230703,101200,347066970,5130,5130,5130,5130,95
|
|
20230703,101100,346579620,5130,5130,5130,5130,0
|
|
20230703,101000,346579620,5130,5130,5130,5130,64
|
|
20230703,100900,346251300,5130,5140,5140,5130,250
|
|
20230703,100800,344967270,5130,5130,5130,5130,3
|
|
20230703,100700,344951880,5130,5130,5130,5130,0
|
|
20230703,100600,344951880,5130,5120,5130,5120,1410
|
|
20230703,100500,337720300,5120,5170,5170,5120,5315
|
|
20230703,100400,310307450,5180,5180,5180,5180,712
|
|
20230703,100300,306619290,5180,5190,5190,5180,205
|
|
20230703,100200,305556270,5190,5190,5190,5190,397
|
|
20230703,100100,303495840,5200,5200,5200,5200,286
|
|
20230703,100000,302008640,5200,5200,5200,5200,0
|
|
20230703,095900,302008640,5200,5200,5200,5200,0
|
|
20230703,095800,302008640,5200,5200,5200,5200,0
|
|
20230703,095700,302008640,5200,5200,5200,5200,0
|
|
20230703,095600,302008640,5200,5200,5200,5200,0
|
|
20230703,095500,302008640,5200,5200,5200,5200,229
|
|
20230703,095400,300817840,5200,5210,5210,5200,362
|
|
20230703,095300,298935070,5200,5200,5200,5200,865
|
|
20230703,095200,294437070,5200,5200,5200,5200,125
|
|
20230703,095100,293787070,5200,5200,5200,5200,0
|
|
20230703,095000,293787070,5200,5210,5210,5200,20
|
|
20230703,094900,293682970,5210,5210,5210,5210,2
|
|
20230703,094800,293672550,5190,5190,5190,5190,0
|
|
20230703,094700,293672550,5190,5190,5190,5190,33
|
|
20230703,094600,293501280,5180,5180,5180,5180,0
|
|
20230703,094500,293501280,5180,5180,5180,5180,0
|
|
20230703,094400,293501280,5180,5180,5190,5180,52
|
|
20230703,094300,293231420,5190,5190,5190,5180,254
|
|
20230703,094200,291915160,5190,5190,5190,5190,197
|
|
20230703,094100,290892730,5190,5190,5190,5190,307
|
|
20230703,094000,289299400,5190,5210,5210,5190,1024
|
|
20230703,093900,283981700,5210,5220,5220,5200,5333
|
|
20230703,093800,256226610,5220,5230,5230,5220,296
|
|
20230703,093700,254678550,5230,5230,5230,5230,50
|
|
20230703,093600,254417050,5220,5290,5290,5220,17925
|
|
20230703,093500,160679410,5320,5320,5320,5320,0
|
|
20230703,093400,160679410,5320,5290,5320,5290,4308
|
|
20230703,093300,137833380,5280,5280,5280,5280,571
|
|
20230703,093200,134818500,5280,5280,5280,5280,0
|
|
20230703,093100,134818500,5280,5280,5280,5280,0
|
|
20230703,093000,134818500,5280,5280,5280,5280,0
|
|
20230703,092900,134818500,5280,5260,5280,5260,657
|
|
20230703,092800,131360820,5240,5220,5260,5220,1779
|
|
20230703,092700,122057880,5220,5240,5240,5220,1100
|
|
20230703,092600,116314120,5230,5260,5260,5230,1001
|
|
20230703,092500,111077660,5260,5260,5260,5260,50
|
|
20230703,092400,110814660,5260,5260,5260,5260,100
|
|
20230703,092300,110288660,5220,5230,5230,5220,396
|
|
20230703,092200,108218150,5260,5260,5260,5260,3
|
|
20230703,092100,108202370,5260,5260,5260,5260,0
|
|
20230703,092000,108202370,5260,5260,5260,5260,1286
|
|
20230703,091900,101438010,5260,5260,5260,5260,0
|
|
20230703,091800,101438010,5260,5300,5300,5260,352
|
|
20230703,091700,99584370,5260,5260,5260,5260,0
|
|
20230703,091600,99584370,5260,5280,5290,5260,1860
|
|
20230703,091500,89775270,5270,5260,5270,5260,2132
|
|
20230703,091400,78550550,5240,5250,5250,5200,7111
|
|
20230703,091300,41478150,5250,5250,5250,5230,1299
|
|
20230703,091200,34679900,5250,5250,5250,5250,0
|
|
20230703,091100,34679900,5250,5250,5250,5250,136
|
|
20230703,091000,33965900,5250,5270,5270,5250,89
|
|
20230703,090900,33498360,5280,5300,5300,5280,305
|
|
20230703,090800,31884180,5300,5340,5340,5300,210
|
|
20230703,090700,30771140,5290,5290,5290,5290,0
|
|
20230703,090600,30771140,5290,5380,5380,5290,188
|
|
20230703,090500,29776530,5380,5300,5380,5300,418
|
|
20230703,090400,27557280,5250,5330,5330,5170,3315
|
|
20230703,090300,10064600,5330,5330,5330,5330,0
|
|
20230703,090200,10064600,5330,5330,5330,5330,532
|
|
20230703,090100,7229040,5400,5480,5490,5400,377
|
|
20230703,090000,5186340,5480,5500,5500,5480,943
|