704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204100,943582525,4900,4900,4900,4900,2783
|
|
20230705,204000,943582525,4900,4900,4900,4900,0
|
|
20230705,203900,943582525,4900,4900,4900,4900,0
|
|
20230705,203800,943582525,4900,4900,4900,4900,0
|
|
20230705,203700,943582525,4900,4900,4900,4900,0
|
|
20230705,203600,943582525,4900,4900,4900,4900,0
|
|
20230705,203500,943582525,4900,4900,4900,4900,0
|
|
20230705,203400,943582525,4900,4900,4900,4900,0
|
|
20230705,203300,943582525,4900,4900,4900,4900,0
|
|
20230705,203200,943582525,4900,4900,4900,4900,0
|
|
20230705,203100,943582525,4900,4900,4900,4900,0
|
|
20230705,203000,943582525,4900,4900,4900,4900,0
|
|
20230705,202900,943582525,4900,4900,4900,4900,0
|
|
20230705,202800,943582525,4900,4900,4900,4900,0
|
|
20230705,202700,943582525,4900,4900,4900,4900,0
|
|
20230705,202600,943582525,4900,4900,4900,4900,0
|
|
20230705,202500,943582525,4900,4900,4900,4900,0
|
|
20230705,202400,943582525,4900,4900,4900,4900,0
|
|
20230705,202300,943582525,4900,4900,4900,4900,0
|
|
20230705,202200,943582525,4900,4900,4900,4900,0
|
|
20230705,202100,943582525,4900,4900,4900,4900,0
|
|
20230705,202000,943582525,4900,4900,4900,4900,0
|
|
20230705,201900,943582525,4900,4900,4900,4900,0
|
|
20230705,201800,943582525,4900,4900,4900,4900,0
|
|
20230705,201700,943582525,4900,4900,4900,4900,0
|
|
20230705,201600,943582525,4900,4900,4900,4900,0
|
|
20230705,201500,943582525,4900,4900,4900,4900,0
|
|
20230705,201400,943582525,4900,4900,4900,4900,0
|
|
20230705,201300,943582525,4900,4900,4900,4900,0
|
|
20230705,201200,943582525,4900,4900,4900,4900,0
|
|
20230705,201100,943582525,4900,4900,4900,4900,2783
|
|
20230705,201000,943582525,4900,4900,4900,4900,0
|
|
20230705,200900,943582525,4900,4900,4900,4900,0
|
|
20230705,200800,943582525,4900,4900,4900,4900,0
|
|
20230705,200700,943582525,4900,4900,4900,4900,0
|
|
20230705,200600,943582525,4900,4900,4900,4900,0
|
|
20230705,200500,943582525,4900,4900,4900,4900,0
|
|
20230705,200400,943582525,4900,4900,4900,4900,0
|
|
20230705,200300,943582525,4900,4900,4900,4900,0
|
|
20230705,200200,943582525,4900,4900,4900,4900,0
|
|
20230705,200100,943582525,4900,4900,4900,4900,0
|
|
20230705,200000,943582525,4900,4900,4900,4900,0
|
|
20230705,195900,943582525,4900,4900,4900,4900,0
|
|
20230705,195800,943582525,4900,4900,4900,4900,0
|
|
20230705,195700,943582525,4900,4900,4900,4900,0
|
|
20230705,195600,943582525,4900,4900,4900,4900,0
|
|
20230705,195500,943582525,4900,4900,4900,4900,0
|
|
20230705,195400,943582525,4900,4900,4900,4900,0
|
|
20230705,195300,943582525,4900,4900,4900,4900,0
|
|
20230705,195200,943582525,4900,4900,4900,4900,0
|
|
20230705,195100,943582525,4900,4900,4900,4900,0
|
|
20230705,195000,943582525,4900,4900,4900,4900,0
|
|
20230705,194900,943582525,4900,4900,4900,4900,0
|
|
20230705,194800,943582525,4900,4900,4900,4900,0
|
|
20230705,194700,943582525,4900,4900,4900,4900,0
|
|
20230705,194600,943582525,4900,4900,4900,4900,0
|
|
20230705,194500,943582525,4900,4900,4900,4900,0
|
|
20230705,194400,943582525,4900,4900,4900,4900,0
|
|
20230705,194300,943582525,4900,4900,4900,4900,0
|
|
20230705,194200,943582525,4900,4900,4900,4900,0
|
|
20230705,194100,943582525,4900,4900,4900,4900,2783
|
|
20230705,194000,943582525,4900,4900,4900,4900,0
|
|
20230705,193900,943582525,4900,4900,4900,4900,0
|
|
20230705,193800,943582525,4900,4900,4900,4900,0
|
|
20230705,193700,943582525,4900,4900,4900,4900,0
|
|
20230705,193600,943582525,4900,4900,4900,4900,0
|
|
20230705,193500,943582525,4900,4900,4900,4900,0
|
|
20230705,193400,943582525,4900,4900,4900,4900,0
|
|
20230705,193300,943582525,4900,4900,4900,4900,0
|
|
20230705,193200,943582525,4900,4900,4900,4900,0
|
|
20230705,193100,943582525,4900,4900,4900,4900,0
|
|
20230705,193000,943582525,4900,4900,4900,4900,0
|
|
20230705,192900,943582525,4900,4900,4900,4900,0
|
|
20230705,192800,943582525,4900,4900,4900,4900,0
|
|
20230705,192700,943582525,4900,4900,4900,4900,0
|
|
20230705,192600,943582525,4900,4900,4900,4900,0
|
|
20230705,192500,943582525,4900,4900,4900,4900,0
|
|
20230705,192400,943582525,4900,4900,4900,4900,0
|
|
20230705,192300,943582525,4900,4900,4900,4900,0
|
|
20230705,192200,943582525,4900,4900,4900,4900,0
|
|
20230705,192100,943582525,4900,4900,4900,4900,0
|
|
20230705,192000,943582525,4900,4900,4900,4900,0
|
|
20230705,191900,943582525,4900,4900,4900,4900,0
|
|
20230705,191800,943582525,4900,4900,4900,4900,0
|
|
20230705,191700,943582525,4900,4900,4900,4900,0
|
|
20230705,191600,943582525,4900,4900,4900,4900,0
|
|
20230705,191500,943582525,4900,4900,4900,4900,0
|
|
20230705,191400,943582525,4900,4900,4900,4900,0
|
|
20230705,191300,943582525,4900,4900,4900,4900,0
|
|
20230705,191200,943582525,4900,4900,4900,4900,0
|
|
20230705,191100,943582525,4900,4900,4900,4900,2783
|
|
20230705,191000,943582525,4900,4900,4900,4900,0
|
|
20230705,190900,943582525,4900,4900,4900,4900,0
|
|
20230705,190800,943582525,4900,4900,4900,4900,0
|
|
20230705,190700,943582525,4900,4900,4900,4900,0
|
|
20230705,190600,943582525,4900,4900,4900,4900,0
|
|
20230705,190500,943582525,4900,4900,4900,4900,0
|
|
20230705,190400,943582525,4900,4900,4900,4900,0
|
|
20230705,190300,943582525,4900,4900,4900,4900,0
|
|
20230705,190200,943582525,4900,4900,4900,4900,0
|
|
20230705,190100,943582525,4900,4900,4900,4900,0
|
|
20230705,190000,943582525,4900,4900,4900,4900,0
|
|
20230705,185900,943582525,4900,4900,4900,4900,0
|
|
20230705,185800,943582525,4900,4900,4900,4900,0
|
|
20230705,185700,943582525,4900,4900,4900,4900,0
|
|
20230705,185600,943582525,4900,4900,4900,4900,0
|
|
20230705,185500,943582525,4900,4900,4900,4900,0
|
|
20230705,185400,943582525,4900,4900,4900,4900,0
|
|
20230705,185300,943582525,4900,4900,4900,4900,0
|
|
20230705,185200,943582525,4900,4900,4900,4900,0
|
|
20230705,185100,943582525,4900,4900,4900,4900,0
|
|
20230705,185000,943582525,4900,4900,4900,4900,0
|
|
20230705,184900,943582525,4900,4900,4900,4900,0
|
|
20230705,184800,943582525,4900,4900,4900,4900,0
|
|
20230705,184700,943582525,4900,4900,4900,4900,0
|
|
20230705,184600,943582525,4900,4900,4900,4900,0
|
|
20230705,184500,943582525,4900,4900,4900,4900,0
|
|
20230705,184400,943582525,4900,4900,4900,4900,0
|
|
20230705,184300,943582525,4900,4900,4900,4900,0
|
|
20230705,184200,943582525,4900,4900,4900,4900,0
|
|
20230705,184100,943582525,4900,4900,4900,4900,2783
|
|
20230705,184000,943582525,4900,4900,4900,4900,0
|
|
20230705,183900,943582525,4900,4900,4900,4900,0
|
|
20230705,183800,943582525,4900,4900,4900,4900,0
|
|
20230705,183700,943582525,4900,4900,4900,4900,0
|
|
20230705,183600,943582525,4900,4900,4900,4900,0
|
|
20230705,183500,943582525,4900,4900,4900,4900,0
|
|
20230705,183400,943582525,4900,4900,4900,4900,0
|
|
20230705,183300,943582525,4900,4900,4900,4900,0
|
|
20230705,183200,943582525,4900,4900,4900,4900,0
|
|
20230705,183100,943582525,4900,4900,4900,4900,0
|
|
20230705,183000,943582525,4900,4900,4900,4900,0
|
|
20230705,182900,943582525,4900,4900,4900,4900,0
|
|
20230705,182800,943582525,4900,4900,4900,4900,0
|
|
20230705,182700,943582525,4900,4900,4900,4900,0
|
|
20230705,182600,943582525,4900,4900,4900,4900,0
|
|
20230705,182500,943582525,4900,4900,4900,4900,0
|
|
20230705,182400,943582525,4900,4900,4900,4900,0
|
|
20230705,182300,943582525,4900,4900,4900,4900,0
|
|
20230705,182200,943582525,4900,4900,4900,4900,0
|
|
20230705,182100,943582525,4900,4900,4900,4900,0
|
|
20230705,182000,943582525,4900,4900,4900,4900,0
|
|
20230705,181900,943582525,4900,4900,4900,4900,0
|
|
20230705,181800,943582525,4900,4900,4900,4900,0
|
|
20230705,181700,943582525,4900,4900,4900,4900,0
|
|
20230705,181600,943582525,4900,4900,4900,4900,0
|
|
20230705,181500,943582525,4900,4900,4900,4900,0
|
|
20230705,181400,943582525,4900,4900,4900,4900,0
|
|
20230705,181300,943582525,4900,4900,4900,4900,0
|
|
20230705,181200,943582525,4900,4900,4900,4900,0
|
|
20230705,181100,943582525,4900,4900,4900,4900,2783
|
|
20230705,181000,943582525,4900,4900,4900,4900,0
|
|
20230705,180900,943582525,4900,4900,4900,4900,0
|
|
20230705,180800,943582525,4900,4900,4900,4900,0
|
|
20230705,180700,943582525,4900,4900,4900,4900,0
|
|
20230705,180600,943582525,4900,4900,4900,4900,0
|
|
20230705,180500,943582525,4900,4900,4900,4900,0
|
|
20230705,180400,943582525,4900,4900,4900,4900,0
|
|
20230705,180300,943582525,4900,4900,4900,4900,0
|
|
20230705,180200,943582525,4900,4900,4900,4900,0
|
|
20230705,180100,943582525,4900,4900,4900,4900,0
|
|
20230705,180000,943582525,4900,4900,4900,4900,0
|
|
20230705,175900,943582525,4900,4900,4900,4900,0
|
|
20230705,175800,943582525,4900,4900,4900,4900,0
|
|
20230705,175700,943582525,4900,4900,4900,4900,0
|
|
20230705,175600,943582525,4900,4900,4900,4900,0
|
|
20230705,175500,943582525,4900,4900,4900,4900,0
|
|
20230705,175400,943582525,4900,4900,4900,4900,0
|
|
20230705,175300,943582525,4900,4900,4900,4900,0
|
|
20230705,175200,943582525,4900,4900,4900,4900,0
|
|
20230705,175100,943582525,4900,4900,4900,4900,0
|
|
20230705,175000,943582525,4900,4900,4900,4900,0
|
|
20230705,174900,943582525,4900,4900,4900,4900,0
|
|
20230705,174800,943582525,4900,4900,4900,4900,0
|
|
20230705,174700,943582525,4900,4900,4900,4900,0
|
|
20230705,174600,943582525,4900,4900,4900,4900,0
|
|
20230705,174500,943582525,4900,4900,4900,4900,0
|
|
20230705,174400,943582525,4900,4900,4900,4900,0
|
|
20230705,174300,943582525,4900,4900,4900,4900,0
|
|
20230705,174200,943582525,4900,4900,4900,4900,0
|
|
20230705,174100,943582525,4900,4900,4900,4900,2783
|
|
20230705,174000,943582525,4900,4900,4900,4900,0
|
|
20230705,173900,943582525,4900,4900,4900,4900,0
|
|
20230705,173800,943582525,4900,4900,4900,4900,0
|
|
20230705,173700,943582525,4900,4900,4900,4900,0
|
|
20230705,173600,943582525,4900,4900,4900,4900,0
|
|
20230705,173500,943582525,4900,4900,4900,4900,0
|
|
20230705,173400,943582525,4900,4900,4900,4900,0
|
|
20230705,173300,943582525,4900,4900,4900,4900,0
|
|
20230705,173200,943582525,4900,4900,4900,4900,0
|
|
20230705,173100,943582525,4900,4900,4900,4900,0
|
|
20230705,173000,943582525,4900,4900,4900,4900,0
|
|
20230705,172900,943582525,4900,4900,4900,4900,0
|
|
20230705,172800,943582525,4900,4900,4900,4900,0
|
|
20230705,172700,943582525,4900,4900,4900,4900,0
|
|
20230705,172600,943582525,4900,4900,4900,4900,0
|
|
20230705,172500,943582525,4900,4900,4900,4900,0
|
|
20230705,172400,943582525,4900,4900,4900,4900,0
|
|
20230705,172300,943582525,4900,4900,4900,4900,0
|
|
20230705,172200,943582525,4900,4900,4900,4900,0
|
|
20230705,172100,943582525,4900,4900,4900,4900,0
|
|
20230705,172000,943582525,4900,4900,4900,4900,0
|
|
20230705,171900,943582525,4900,4900,4900,4900,0
|
|
20230705,171800,943582525,4900,4900,4900,4900,0
|
|
20230705,171700,943582525,4900,4900,4900,4900,0
|
|
20230705,171600,943582525,4900,4900,4900,4900,0
|
|
20230705,171500,943582525,4900,4900,4900,4900,0
|
|
20230705,171400,943582525,4900,4900,4900,4900,0
|
|
20230705,171300,943582525,4900,4900,4900,4900,0
|
|
20230705,171200,943582525,4900,4900,4900,4900,0
|
|
20230705,171100,943582525,4900,4900,4900,4900,2783
|
|
20230705,171000,943582525,4900,4900,4900,4900,0
|
|
20230705,170900,943582525,4900,4900,4900,4900,0
|
|
20230705,170800,943582525,4900,4900,4900,4900,0
|
|
20230705,170700,943582525,4900,4900,4900,4900,0
|
|
20230705,170600,943582525,4900,4900,4900,4900,0
|
|
20230705,170500,943582525,4900,4900,4900,4900,0
|
|
20230705,170400,943582525,4900,4900,4900,4900,0
|
|
20230705,170300,943582525,4900,4900,4900,4900,0
|
|
20230705,170200,943582525,4900,4900,4900,4900,0
|
|
20230705,170100,943582525,4900,4900,4900,4900,0
|
|
20230705,170000,943582525,4900,4900,4900,4900,0
|
|
20230705,165900,943582525,4900,4900,4900,4900,0
|
|
20230705,165800,943582525,4900,4900,4900,4900,0
|
|
20230705,165700,943582525,4900,4900,4900,4900,0
|
|
20230705,165600,943582525,4900,4900,4900,4900,0
|
|
20230705,165500,943582525,4900,4900,4900,4900,0
|
|
20230705,165400,943582525,4900,4900,4900,4900,0
|
|
20230705,165300,943582525,4900,4900,4900,4900,0
|
|
20230705,165200,943582525,4900,4900,4900,4900,0
|
|
20230705,165100,943582525,4900,4900,4900,4900,0
|
|
20230705,165000,943582525,4900,4900,4900,4900,0
|
|
20230705,164900,943582525,4900,4900,4900,4900,0
|
|
20230705,164800,943582525,4900,4900,4900,4900,0
|
|
20230705,164700,943582525,4900,4900,4900,4900,0
|
|
20230705,164600,943582525,4900,4900,4900,4900,0
|
|
20230705,164500,943582525,4900,4900,4900,4900,0
|
|
20230705,164400,943582525,4900,4900,4900,4900,0
|
|
20230705,164300,943582525,4900,4900,4900,4900,0
|
|
20230705,164200,943582525,4900,4900,4900,4900,0
|
|
20230705,164100,943582525,4900,4900,4900,4900,2783
|
|
20230705,164000,943582525,4900,4900,4900,4900,0
|
|
20230705,163900,943582525,4900,4900,4900,4900,0
|
|
20230705,163800,943582525,4900,4900,4900,4900,0
|
|
20230705,163700,943582525,4900,4900,4900,4900,0
|
|
20230705,163600,943582525,4900,4900,4900,4900,0
|
|
20230705,163500,943582525,4900,4900,4900,4900,0
|
|
20230705,163400,943582525,4900,4900,4900,4900,0
|
|
20230705,163300,943582525,4900,4900,4900,4900,0
|
|
20230705,163200,943582525,4900,4900,4900,4900,0
|
|
20230705,163100,943582525,4900,4900,4900,4900,0
|
|
20230705,163000,943582525,4900,4900,4900,4900,0
|
|
20230705,162900,943582525,4900,4900,4900,4900,0
|
|
20230705,162800,943582525,4900,4900,4900,4900,0
|
|
20230705,162700,943582525,4900,4900,4900,4900,0
|
|
20230705,162600,943582525,4900,4900,4900,4900,0
|
|
20230705,162500,943582525,4900,4900,4900,4900,0
|
|
20230705,162400,943582525,4900,4900,4900,4900,0
|
|
20230705,162300,943582525,4900,4900,4900,4900,0
|
|
20230705,162200,943582525,4900,4900,4900,4900,0
|
|
20230705,162100,943582525,4900,4900,4900,4900,0
|
|
20230705,162000,943582525,4900,4900,4900,4900,0
|
|
20230705,161900,943582525,4900,4900,4900,4900,0
|
|
20230705,161800,943582525,4900,4900,4900,4900,0
|
|
20230705,161700,943582525,4900,4900,4900,4900,0
|
|
20230705,161600,943582525,4900,4900,4900,4900,0
|
|
20230705,161500,943582525,4900,4900,4900,4900,0
|
|
20230705,161400,943582525,4900,4900,4900,4900,0
|
|
20230705,161300,943582525,4900,4900,4900,4900,0
|
|
20230705,161200,943582525,4900,4900,4900,4900,0
|
|
20230705,161100,943582525,4900,4900,4900,4900,2783
|
|
20230705,161000,943582525,4900,4900,4900,4900,0
|
|
20230705,160900,943582525,4900,4900,4900,4900,0
|
|
20230705,160800,943582525,4900,4900,4900,4900,0
|
|
20230705,160700,943582525,4900,4900,4900,4900,0
|
|
20230705,160600,943582525,4900,4900,4900,4900,0
|
|
20230705,160500,943582525,4900,4900,4900,4900,0
|
|
20230705,160400,943582525,4900,4900,4900,4900,0
|
|
20230705,160300,943582525,4900,4900,4900,4900,0
|
|
20230705,160200,943582525,4900,4900,4900,4900,0
|
|
20230705,160100,943582525,4900,4900,4900,4900,0
|
|
20230705,160000,943582525,4900,4900,4900,4900,0
|
|
20230705,155900,943582525,4900,4900,4900,4900,0
|
|
20230705,155800,943582525,4900,4900,4900,4900,0
|
|
20230705,155700,943582525,4900,4900,4900,4900,0
|
|
20230705,155600,943582525,4900,4900,4900,4900,0
|
|
20230705,155500,943582525,4900,4900,4900,4900,0
|
|
20230705,155400,943582525,4900,4900,4900,4900,0
|
|
20230705,155300,943582525,4900,4900,4900,4900,0
|
|
20230705,155200,943582525,4900,4900,4900,4900,0
|
|
20230705,155100,943582525,4900,4900,4900,4900,0
|
|
20230705,155000,943582525,4900,4900,4900,4900,0
|
|
20230705,154900,943582525,4900,4900,4900,4900,0
|
|
20230705,154800,943582525,4900,4900,4900,4900,0
|
|
20230705,154700,943582525,4900,4900,4900,4900,0
|
|
20230705,154600,943582525,4900,4900,4900,4900,0
|
|
20230705,154500,943582525,4900,4900,4900,4900,0
|
|
20230705,154400,943582525,4900,4900,4900,4900,0
|
|
20230705,154300,943582525,4900,4900,4900,4900,0
|
|
20230705,154200,943582525,4900,4900,4900,4900,0
|
|
20230705,154100,943582525,4900,4900,4900,4900,2783
|
|
20230705,154000,943582525,4900,4900,4900,4900,0
|
|
20230705,153900,943582525,4900,4900,4900,4900,0
|
|
20230705,153800,943582525,4900,4900,4900,4900,0
|
|
20230705,153700,943582525,4900,4900,4900,4900,0
|
|
20230705,153600,943582525,4900,4900,4900,4900,0
|
|
20230705,153500,943582525,4900,4900,4900,4900,0
|
|
20230705,153400,943582525,4900,4900,4900,4900,0
|
|
20230705,153300,943582525,4900,4900,4900,4900,0
|
|
20230705,153200,943582525,4900,4900,4900,4900,0
|
|
20230705,153100,943582525,4900,4900,4900,4900,0
|
|
20230705,153000,943582525,4900,4900,4900,4900,2783
|
|
20230705,152900,929945825,4965,4965,4965,4965,0
|
|
20230705,152800,929945825,4965,4965,4965,4965,0
|
|
20230705,152700,929945825,4965,4965,4965,4965,0
|
|
20230705,152600,929945825,4965,4965,4965,4965,0
|
|
20230705,152500,929945825,4965,4965,4965,4965,0
|
|
20230705,152400,929945825,4965,4965,4965,4965,0
|
|
20230705,152300,929945825,4965,4965,4965,4965,0
|
|
20230705,152200,929945825,4965,4965,4965,4965,0
|
|
20230705,152100,929945825,4965,4965,4965,4965,0
|
|
20230705,152000,929945825,4965,4965,4965,4965,0
|
|
20230705,151900,929945825,4965,4965,4965,4965,0
|
|
20230705,151800,929945825,4965,4960,4965,4960,1064
|
|
20230705,151700,924666840,4965,4965,4965,4965,0
|
|
20230705,151600,924666840,4965,4945,4965,4945,24
|
|
20230705,151500,924548080,4965,4965,4965,4965,2
|
|
20230705,151400,924538150,4965,4930,4965,4925,2001
|
|
20230705,151300,914680755,4925,4970,4970,4925,3018
|
|
20230705,151200,899796525,4970,4970,4970,4970,0
|
|
20230705,151100,899796525,4970,4970,4970,4970,401
|
|
20230705,151000,897803555,4970,4970,4975,4970,35
|
|
20230705,150900,897629595,4975,4975,4975,4975,10
|
|
20230705,150800,897579845,4975,4975,4975,4975,11
|
|
20230705,150700,897525120,4975,4975,4975,4975,104
|
|
20230705,150600,897007720,4975,4970,4975,4970,204
|
|
20230705,150500,895992835,4975,4975,4975,4975,0
|
|
20230705,150400,895992835,4975,4965,4975,4960,51
|
|
20230705,150300,895739840,4975,4975,4975,4975,61
|
|
20230705,150200,895436365,4975,4975,4975,4975,2
|
|
20230705,150100,895426415,4965,4965,4965,4965,48
|
|
20230705,150000,895188095,4960,4960,4960,4960,31
|
|
20230705,145900,895034335,4965,4965,4965,4965,1
|
|
20230705,145800,895029370,4960,4965,4965,4960,62
|
|
20230705,145700,894721845,4960,4960,4960,4960,31
|
|
20230705,145600,894568085,4960,4965,4965,4960,41
|
|
20230705,145500,894364675,4960,4960,4960,4960,30
|
|
20230705,145400,894215875,4965,4955,4965,4955,62
|
|
20230705,145300,893908655,4960,4960,4960,4960,31
|
|
20230705,145200,893754895,4970,4965,4970,4965,33
|
|
20230705,145100,893591040,4970,4960,4970,4960,38
|
|
20230705,145000,893402510,4965,4965,4965,4955,71
|
|
20230705,144900,893050490,4950,4955,4955,4950,37
|
|
20230705,144800,892867315,4955,4950,4955,4945,45
|
|
20230705,144700,892644680,4950,4960,4985,4935,1219
|
|
20230705,144600,886616175,4990,4950,4990,4950,46
|
|
20230705,144500,886388325,4970,4960,4970,4945,641
|
|
20230705,144400,883215610,4965,4960,4965,4960,31
|
|
20230705,144300,883061730,4960,4955,4985,4955,74
|
|
20230705,144200,882694385,5010,5010,5010,5010,42
|
|
20230705,144100,882483965,5030,5010,5030,5010,653
|
|
20230705,144000,879207935,5000,4980,5000,4980,1081
|
|
20230705,143900,873817060,4950,4955,4955,4950,107
|
|
20230705,143800,873287405,4950,4955,4955,4950,41
|
|
20230705,143700,873084405,4955,4955,4955,4955,13
|
|
20230705,143600,873019990,4960,4955,4960,4955,3
|
|
20230705,143500,873005120,4965,4965,4965,4965,29
|
|
20230705,143400,872861135,4965,4950,4965,4950,166
|
|
20230705,143300,872038270,4975,4975,4975,4975,0
|
|
20230705,143200,872038270,4975,4975,4975,4975,0
|
|
20230705,143100,872038270,4975,4960,4975,4955,64
|
|
20230705,143000,871720825,4965,4975,4975,4965,2
|
|
20230705,142900,871710885,4955,4960,4970,4935,237
|
|
20230705,142800,870537720,4980,4975,4980,4970,236
|
|
20230705,142700,869363795,4980,4980,4980,4980,0
|
|
20230705,142600,869363795,4980,4970,4980,4970,78
|
|
20230705,142500,868976080,4975,4975,4980,4975,51
|
|
20230705,142400,868722350,4980,4975,4980,4975,50
|
|
20230705,142300,868473595,4980,4950,4980,4950,656
|
|
20230705,142200,865226365,4945,4950,4950,4935,54
|
|
20230705,142100,864959485,4945,4950,4950,4945,32
|
|
20230705,142000,864801235,4945,4940,4945,4940,227
|
|
20230705,141900,863678745,4940,4940,4940,4940,58
|
|
20230705,141800,863392225,4940,4940,4940,4940,30
|
|
20230705,141700,863244025,4945,4945,4945,4930,521
|
|
20230705,141600,860674675,4940,4945,4945,4940,223
|
|
20230705,141500,859571995,4945,4950,4950,4945,52
|
|
20230705,141400,859314695,4955,4950,4955,4950,32
|
|
20230705,141300,859156285,4955,4950,4955,4950,32
|
|
20230705,141200,858997875,4955,4955,4955,4950,155
|
|
20230705,141100,858230475,4955,4950,4955,4950,295
|
|
20230705,141000,856768910,4950,4955,4955,4950,71
|
|
20230705,140900,856417280,4960,4965,4970,4955,211
|
|
20230705,140800,855370495,4970,4970,4970,4970,13
|
|
20230705,140700,855305885,4970,4990,4990,4970,1760
|
|
20230705,140600,846538335,4995,4990,4995,4990,31
|
|
20230705,140500,846383640,4990,4990,4990,4990,31
|
|
20230705,140400,846228950,4990,4990,4990,4990,30
|
|
20230705,140300,846079250,5000,5000,5000,4995,24
|
|
20230705,140200,845959360,4995,4995,5000,4995,66
|
|
20230705,140100,845629685,4995,5010,5010,4995,1723
|
|
20230705,140000,837014680,5000,5010,5010,5000,31
|
|
20230705,135900,836859670,5000,5010,5010,5000,635
|
|
20230705,135800,833684660,5000,5000,5000,5000,30
|
|
20230705,135700,833534660,5010,5010,5010,5000,32
|
|
20230705,135600,833374640,5000,5010,5010,5000,38
|
|
20230705,135500,833184620,5010,5010,5010,5010,15
|
|
20230705,135400,833109470,5010,5010,5010,5000,70
|
|
20230705,135300,832759080,5010,5000,5010,5000,1431
|
|
20230705,135200,825604070,5010,5000,5010,5000,31
|
|
20230705,135100,825449060,5010,5010,5010,5010,50
|
|
20230705,135000,825198560,5040,5040,5040,5040,0
|
|
20230705,134900,825198560,5040,5010,5040,5010,78
|
|
20230705,134800,824807750,5020,5010,5020,5010,31
|
|
20230705,134700,824652430,5020,5020,5020,5010,49
|
|
20230705,134600,824406760,5010,5010,5010,5010,48
|
|
20230705,134500,824166280,5020,5040,5040,5020,141
|
|
20230705,134400,823458420,5060,5060,5060,5060,0
|
|
20230705,134300,823458420,5060,5060,5060,5060,0
|
|
20230705,134200,823458420,5060,5060,5060,5060,0
|
|
20230705,134100,823458420,5060,5020,5060,5020,13
|
|
20230705,134000,823393120,5020,5000,5020,5000,777
|
|
20230705,133900,819500820,5010,5010,5010,5010,286
|
|
20230705,133800,818067960,5010,5010,5010,5010,48
|
|
20230705,133700,817827480,5020,5010,5020,5010,50
|
|
20230705,133600,817576970,5020,5020,5020,5020,1
|
|
20230705,133500,817571950,5010,5010,5010,5010,48
|
|
20230705,133400,817331470,5020,5020,5020,5020,1
|
|
20230705,133300,817326450,5010,5010,5020,5010,123
|
|
20230705,133200,816710210,5010,5010,5010,5010,148
|
|
20230705,133100,815968730,5020,5020,5020,5020,0
|
|
20230705,133000,815968730,5020,5020,5020,5010,50
|
|
20230705,132900,815718210,5030,5030,5030,5030,1
|
|
20230705,132800,815713180,5020,5020,5030,5020,254
|
|
20230705,132700,814438090,5020,5030,5030,5020,19
|
|
20230705,132600,814342700,5020,5040,5040,5020,259
|
|
20230705,132500,813040230,5030,5030,5040,5030,257
|
|
20230705,132400,811747510,5030,5040,5040,5030,361
|
|
20230705,132300,809929870,5030,5030,5030,5030,49
|
|
20230705,132200,809683400,5040,5030,5040,5030,185
|
|
20230705,132100,808752840,5030,5040,5040,5030,1343
|
|
20230705,132000,801997540,5030,5040,5040,5030,69
|
|
20230705,131900,801650260,5040,5040,5040,5040,20
|
|
20230705,131800,801549460,5030,5040,5040,5030,50
|
|
20230705,131700,801297950,5030,5030,5030,5030,148
|
|
20230705,131600,800553510,5040,5040,5040,5040,0
|
|
20230705,131500,800553510,5040,5030,5040,5030,607
|
|
20230705,131400,797500290,5030,5030,5030,5030,1001
|
|
20230705,131300,792465260,5030,5030,5030,5030,49
|
|
20230705,131200,792218790,5040,5030,5040,5030,390
|
|
20230705,131100,790254700,5040,5050,5050,5040,4227
|
|
20230705,131000,768950380,5050,5040,5050,5040,49
|
|
20230705,130900,768703410,5050,5050,5050,5050,2
|
|
20230705,130800,768693310,5040,5040,5040,5040,49
|
|
20230705,130700,768446350,5050,5050,5050,5050,1
|
|
20230705,130600,768441300,5060,5050,5060,5050,15
|
|
20230705,130500,768365490,5060,5040,5060,5040,149
|
|
20230705,130400,767612980,5050,5050,5050,5050,773
|
|
20230705,130300,763709330,5050,5050,5050,5050,250
|
|
20230705,130200,762446830,5050,5050,5050,5050,1019
|
|
20230705,130100,757300880,5050,5050,5050,5050,213
|
|
20230705,130000,756225230,5040,5050,5050,5040,290
|
|
20230705,125900,754761210,5060,5060,5060,5060,2
|
|
20230705,125800,754751090,5050,5050,5050,5050,7
|
|
20230705,125700,754715740,5050,5050,5050,5050,0
|
|
20230705,125600,754715740,5050,5070,5070,5050,673
|
|
20230705,125500,751312520,5070,5080,5080,5070,50
|
|
20230705,125400,751059000,5080,5080,5080,5080,2
|
|
20230705,125300,751048840,5070,5080,5080,5070,270
|
|
20230705,125200,749677730,5070,5070,5070,5060,212
|
|
20230705,125100,748603370,5070,5060,5070,5060,41
|
|
20230705,125000,748395900,5060,5060,5060,5060,58
|
|
20230705,124900,748102420,5060,5060,5060,5060,0
|
|
20230705,124800,748102420,5060,5060,5060,5060,48
|
|
20230705,124700,747859540,5090,5090,5090,5090,0
|
|
20230705,124600,747859540,5090,5090,5090,5090,0
|
|
20230705,124500,747859540,5090,5090,5090,5090,56
|
|
20230705,124400,747574500,5090,5090,5090,5090,50
|
|
20230705,124300,747320000,5090,5090,5090,5090,0
|
|
20230705,124200,747320000,5090,5090,5100,5090,290
|
|
20230705,124100,745841500,5090,5080,5090,5080,164
|
|
20230705,124000,745008370,5070,5080,5080,5070,76
|
|
20230705,123900,744622840,5080,5080,5080,5080,0
|
|
20230705,123800,744622840,5080,5080,5080,5080,48
|
|
20230705,123700,744379000,5080,5080,5080,5080,41
|
|
20230705,123600,744170720,5090,5090,5090,5090,33
|
|
20230705,123500,744002750,5090,5080,5100,5080,90
|
|
20230705,123400,743545040,5100,5100,5100,5100,74
|
|
20230705,123300,743167640,5070,5120,5120,5060,446
|
|
20230705,123200,740905480,5120,5090,5120,5090,669
|
|
20230705,123100,737500240,5090,5090,5090,5090,0
|
|
20230705,123000,737500240,5090,5090,5090,5090,580
|
|
20230705,122900,734548040,5070,5120,5120,5070,116
|
|
20230705,122800,733955770,5120,5130,5130,5120,159
|
|
20230705,122700,733141680,5120,5120,5120,5120,2220
|
|
20230705,122600,721775280,5130,5130,5130,5130,1126
|
|
20230705,122500,715998900,5140,5140,5140,5140,1
|
|
20230705,122400,715993760,5150,5140,5150,5140,60
|
|
20230705,122300,715685350,5150,5150,5150,5130,171
|
|
20230705,122200,714805860,5150,5160,5160,5150,3437
|
|
20230705,122100,697101420,5150,5150,5150,5150,26
|
|
20230705,122000,696967520,5150,5150,5150,5150,54
|
|
20230705,121900,696689420,5150,5150,5150,5150,270
|
|
20230705,121800,695298920,5150,5160,5160,5150,67
|
|
20230705,121700,694953680,5160,5140,5160,5140,1450
|
|
20230705,121600,687485840,5140,5140,5140,5140,20
|
|
20230705,121500,687383040,5140,5140,5140,5140,833
|
|
20230705,121400,683101420,5150,5130,5150,5130,1193
|
|
20230705,121300,676969540,5130,5130,5130,5130,53
|
|
20230705,121200,676697650,5130,5130,5140,5130,259
|
|
20230705,121100,675368480,5140,5130,5140,5130,232
|
|
20230705,121000,674178310,5140,5140,5140,5140,57
|
|
20230705,120900,673885330,5160,5140,5160,5130,495
|
|
20230705,120800,671338800,5160,5150,5160,5150,223
|
|
20230705,120700,670188590,5150,5160,5160,5150,87
|
|
20230705,120600,669740460,5160,5150,5160,5150,16
|
|
20230705,120500,669658050,5150,5130,5150,5130,3985
|
|
20230705,120400,649160710,5130,5130,5130,5120,409
|
|
20230705,120300,647065540,5130,5140,5140,5130,606
|
|
20230705,120200,643951180,5150,5140,5150,5140,1042
|
|
20230705,120100,638592780,5140,5120,5140,5120,945
|
|
20230705,120000,633741780,5110,5100,5110,5100,1135
|
|
20230705,115900,627952800,5100,5070,5100,5070,5182
|
|
20230705,115800,601607370,5050,5030,5050,5030,1489
|
|
20230705,115700,594091290,5040,5030,5040,5030,60
|
|
20230705,115600,593789480,5030,5030,5030,5030,0
|
|
20230705,115500,593789480,5030,5040,5040,5030,99
|
|
20230705,115400,593291500,5030,5030,5030,5030,158
|
|
20230705,115300,592496760,5030,5030,5030,5030,58
|
|
20230705,115200,592205020,5030,5030,5030,5030,107
|
|
20230705,115100,591666810,5030,5030,5030,5030,41
|
|
20230705,115000,591460580,5030,5030,5030,5030,48
|
|
20230705,114900,591219140,5030,5030,5030,5030,0
|
|
20230705,114800,591219140,5030,5030,5030,5030,48
|
|
20230705,114700,590977700,5030,5030,5030,5030,0
|
|
20230705,114600,590977700,5030,5040,5050,5030,808
|
|
20230705,114500,586912060,5040,5040,5040,5040,48
|
|
20230705,114400,586670140,5040,5040,5040,5040,0
|
|
20230705,114300,586670140,5040,5050,5050,5040,49
|
|
20230705,114200,586423170,5050,5050,5050,5040,51
|
|
20230705,114100,586166110,5040,5040,5040,5040,100
|
|
20230705,114000,585662110,5040,5040,5040,5040,48
|
|
20230705,113900,585420190,5050,5040,5050,5040,25
|
|
20230705,113800,585293990,5040,5040,5040,5040,0
|
|
20230705,113700,585293990,5040,5050,5050,5040,1057
|
|
20230705,113600,579966220,5060,5040,5060,5040,5
|
|
20230705,113500,579940990,5050,5050,5050,5030,196
|
|
20230705,113400,578953060,5050,5050,5050,5050,10
|
|
20230705,113300,578902560,5050,5040,5050,5040,349
|
|
20230705,113200,577142110,5040,5060,5060,5040,102
|
|
20230705,113100,576627980,5060,5060,5060,5060,65
|
|
20230705,113000,576299080,5060,5060,5060,5060,98
|
|
20230705,112900,575803200,5070,5070,5070,5070,332
|
|
20230705,112800,574119960,5060,5050,5060,5050,1010
|
|
20230705,112700,569010280,5050,5040,5050,5040,230
|
|
20230705,112600,567851060,5050,5050,5050,5050,2
|
|
20230705,112500,567840960,5050,5050,5050,5050,161
|
|
20230705,112400,567027910,5050,5050,5050,5050,253
|
|
20230705,112300,565750260,5050,5050,5050,5050,109
|
|
20230705,112200,565199810,5050,5050,5060,5050,175
|
|
20230705,112100,564316050,5050,5050,5050,5050,340
|
|
20230705,112000,562599050,5050,5050,5050,5050,218
|
|
20230705,111900,561498150,5050,5050,5050,5050,321
|
|
20230705,111800,559877100,5050,5050,5060,5050,115
|
|
20230705,111700,559296340,5050,5050,5050,5040,133
|
|
20230705,111600,558625720,5060,5050,5060,5050,2533
|
|
20230705,111500,545831510,5040,5010,5040,5010,4378
|
|
20230705,111400,523798410,4995,5010,5010,4995,200
|
|
20230705,111300,522799380,5020,5020,5020,5020,0
|
|
20230705,111200,522799380,5020,4980,5020,4980,92
|
|
20230705,111100,522341165,4980,4980,4980,4980,866
|
|
20230705,111000,518028485,4975,4990,4990,4975,1300
|
|
20230705,110900,511557360,4995,4985,4995,4985,60
|
|
20230705,110800,511258170,4985,4990,4990,4985,53
|
|
20230705,110700,510993960,4985,4995,4995,4985,446
|
|
20230705,110600,508770090,4985,4985,4985,4985,218
|
|
20230705,110500,507683360,4990,5010,5010,4990,1308
|
|
20230705,110400,501149105,5010,5010,5010,5010,61
|
|
20230705,110300,500843495,5010,5020,5020,5010,204
|
|
20230705,110200,499819905,5020,5030,5030,5020,49
|
|
20230705,110100,499573915,5030,5030,5030,5030,1
|
|
20230705,110000,499568885,5020,5010,5030,5010,70
|
|
20230705,105900,499217545,5010,5020,5020,5010,138
|
|
20230705,105800,498525105,5020,5030,5030,5020,304
|
|
20230705,105700,496998795,5030,5010,5030,5010,1458
|
|
20230705,105600,489680685,5020,5010,5020,5010,232
|
|
20230705,105500,488518355,5000,5000,5010,5000,75
|
|
20230705,105400,488143335,5000,5000,5000,5000,17
|
|
20230705,105300,488058335,5000,5000,5000,5000,91
|
|
20230705,105200,487603335,5010,4990,5010,4985,137
|
|
20230705,105100,486919110,4995,4985,4995,4985,104
|
|
20230705,105000,486400615,4980,4980,4980,4980,100
|
|
20230705,104900,485902615,4980,4985,4985,4980,15
|
|
20230705,104800,485827865,4985,4985,4985,4985,0
|
|
20230705,104700,485827865,4985,4985,4985,4985,5
|
|
20230705,104600,485802940,4985,4990,4990,4985,94
|
|
20230705,104500,485334085,5020,5000,5020,5000,50
|
|
20230705,104400,485084065,5000,5000,5020,5000,500
|
|
20230705,104300,482582665,5000,4985,5020,4985,3253
|
|
20230705,104200,466303010,4990,5000,5000,4990,216
|
|
20230705,104100,465223170,5000,4970,5000,4970,2705
|
|
20230705,104000,451742475,4970,4935,4970,4935,1080
|
|
20230705,103900,446395200,4930,4965,4965,4930,3311
|
|
20230705,103800,430039645,4955,4970,4970,4955,270
|
|
20230705,103700,428698700,4970,4970,4970,4970,0
|
|
20230705,103600,428698700,4970,4955,4970,4955,389
|
|
20230705,103500,426770020,4965,4960,4970,4950,367
|
|
20230705,103400,424951040,4970,4970,4970,4970,100
|
|
20230705,103300,424454040,4965,4945,4965,4945,2401
|
|
20230705,103200,412564790,4935,4930,4935,4930,782
|
|
20230705,103100,408706020,4925,4925,4925,4925,10
|
|
20230705,103000,408656770,4925,4910,4925,4910,733
|
|
20230705,102900,405049910,4920,4900,4920,4900,100
|
|
20230705,102800,404557940,4910,4910,4910,4910,0
|
|
20230705,102700,404557940,4910,4910,4910,4895,1001
|
|
20230705,102600,399643045,4900,4900,4900,4900,0
|
|
20230705,102500,399643045,4900,4885,4900,4880,1302
|
|
20230705,102400,393266735,4875,4885,4885,4875,1010
|
|
20230705,102300,388342885,4870,4870,4870,4870,0
|
|
20230705,102200,388342885,4870,4865,4870,4865,230
|
|
20230705,102100,387223570,4865,4870,4870,4865,247
|
|
20230705,102000,386021505,4865,4865,4865,4865,0
|
|
20230705,101900,386021505,4865,4865,4865,4865,2
|
|
20230705,101800,386011775,4865,4865,4875,4865,365
|
|
20230705,101700,384236030,4865,4865,4865,4865,0
|
|
20230705,101600,384236030,4865,4865,4865,4865,1
|
|
20230705,101500,384231165,4855,4845,4855,4845,448
|
|
20230705,101400,382056605,4845,4845,4845,4845,550
|
|
20230705,101300,379391855,4845,4850,4850,4845,973
|
|
20230705,101200,374675990,4855,4855,4855,4855,4
|
|
20230705,101100,374656570,4850,4850,4850,4850,0
|
|
20230705,101000,374656570,4850,4850,4850,4850,0
|
|
20230705,100900,374656570,4850,4850,4850,4850,26
|
|
20230705,100800,374530470,4850,4850,4850,4850,235
|
|
20230705,100700,373390720,4855,4870,4870,4855,1886
|
|
20230705,100600,364227285,4865,4865,4865,4865,160
|
|
20230705,100500,363448885,4865,4865,4865,4865,112
|
|
20230705,100400,362904005,4875,4875,4875,4875,1
|
|
20230705,100300,362899130,4860,4875,4875,4860,2
|
|
20230705,100200,362889395,4860,4860,4860,4860,20
|
|
20230705,100100,362792195,4860,4860,4860,4860,2
|
|
20230705,100000,362782475,4860,4860,4860,4860,0
|
|
20230705,095900,362782475,4860,4860,4860,4855,126
|
|
20230705,095800,362170145,4860,4860,4860,4860,183
|
|
20230705,095700,361280765,4860,4875,4875,4860,222
|
|
20230705,095600,360198735,4870,4885,4885,4870,5181
|
|
20230705,095500,334937945,4880,4890,4890,4880,203
|
|
20230705,095400,333947275,4880,4880,4880,4880,258
|
|
20230705,095300,332688235,4890,4890,4890,4890,125
|
|
20230705,095200,332076985,4890,4890,4890,4890,5
|
|
20230705,095100,332052535,4890,4890,4890,4890,23
|
|
20230705,095000,331940065,4885,4885,4885,4885,525
|
|
20230705,094900,329375440,4885,4875,4885,4875,24
|
|
20230705,094800,329258310,4885,4875,4885,4875,456
|
|
20230705,094700,327034880,4885,4885,4885,4885,1
|
|
20230705,094600,327029995,4875,4900,4900,4875,1002
|
|
20230705,094500,322145170,4900,4895,4905,4885,741
|
|
20230705,094400,318522195,4895,4895,4910,4895,40
|
|
20230705,094300,318325975,4885,4880,4885,4875,533
|
|
20230705,094200,315725110,4885,4885,4885,4885,109
|
|
20230705,094100,315192645,4895,4890,4925,4875,141
|
|
20230705,094000,314502985,4890,4885,4920,4885,209
|
|
20230705,093900,313478325,4875,4880,4880,4875,700
|
|
20230705,093800,310063225,4875,4885,4890,4875,42
|
|
20230705,093700,309858160,4885,4885,4885,4885,19
|
|
20230705,093600,309765345,4895,4895,4895,4890,610
|
|
20230705,093500,306780470,4900,4915,4920,4900,1912
|
|
20230705,093400,297410785,4910,4915,4915,4910,53
|
|
20230705,093300,297150310,4915,4915,4915,4910,71
|
|
20230705,093200,296801685,4900,4910,4920,4900,1245
|
|
20230705,093100,290693465,4910,4920,4920,4910,1100
|
|
20230705,093000,285290965,4915,4920,4920,4915,146
|
|
20230705,092900,284573040,4920,4920,4920,4915,270
|
|
20230705,092800,283245390,4915,4935,4940,4915,346
|
|
20230705,092700,281542400,4950,4950,4950,4950,536
|
|
20230705,092600,278889200,4950,4950,4950,4950,20
|
|
20230705,092500,278790200,4960,4930,4960,4930,1247
|
|
20230705,092400,272621455,4930,4930,4930,4930,1
|
|
20230705,092300,272616525,4920,4915,4920,4915,572
|
|
20230705,092200,269804020,4915,4910,4915,4910,95
|
|
20230705,092100,269337565,4915,4910,4915,4910,112
|
|
20230705,092000,268787635,4915,4915,4915,4905,1129
|
|
20230705,091900,263244360,4915,4920,4920,4915,437
|
|
20230705,091800,261095770,4925,4920,4930,4910,41
|
|
20230705,091700,260893985,4915,4935,4935,4915,802
|
|
20230705,091600,256948505,4945,4960,4980,4930,902
|
|
20230705,091500,252493975,4990,4965,4995,4955,718
|
|
20230705,091400,248928715,4965,4975,5000,4965,2478
|
|
20230705,091300,236560940,4990,4990,4990,4985,778
|
|
20230705,091200,232679050,4995,5000,5000,4995,197
|
|
20230705,091100,231694935,5010,5010,5010,5010,101
|
|
20230705,091000,231188925,4985,5000,5010,4985,911
|
|
20230705,090900,226637080,4995,5000,5010,4995,1553
|
|
20230705,090800,218872580,5010,5000,5020,5000,379
|
|
20230705,090700,216977410,5000,5020,5020,5000,54
|
|
20230705,090600,216707370,5000,5050,5050,5000,1799
|
|
20230705,090500,207700850,5050,5120,5140,5040,13548
|
|
20230705,090400,139158770,5120,5020,5130,4995,6720
|
|
20230705,090300,105162435,5010,4965,5030,4945,1981
|
|
20230705,090200,95310650,5020,4945,5230,4935,13195
|
|
20230705,090100,28461195,4930,4925,4930,4915,668
|
|
20230705,090000,25175440,4915,4965,4995,4915,5066
|