705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204200,354510430,4625,4625,4625,4625,7116
|
|
20230714,204100,354510430,4625,4625,4625,4625,0
|
|
20230714,204000,354510430,4625,4625,4625,4625,0
|
|
20230714,203900,354510430,4625,4625,4625,4625,0
|
|
20230714,203800,354510430,4625,4625,4625,4625,0
|
|
20230714,203700,354510430,4625,4625,4625,4625,0
|
|
20230714,203600,354510430,4625,4625,4625,4625,0
|
|
20230714,203500,354510430,4625,4625,4625,4625,0
|
|
20230714,203400,354510430,4625,4625,4625,4625,0
|
|
20230714,203300,354510430,4625,4625,4625,4625,0
|
|
20230714,203200,354510430,4625,4625,4625,4625,0
|
|
20230714,203100,354510430,4625,4625,4625,4625,0
|
|
20230714,203000,354510430,4625,4625,4625,4625,0
|
|
20230714,202900,354510430,4625,4625,4625,4625,0
|
|
20230714,202800,354510430,4625,4625,4625,4625,0
|
|
20230714,202700,354510430,4625,4625,4625,4625,0
|
|
20230714,202600,354510430,4625,4625,4625,4625,0
|
|
20230714,202500,354510430,4625,4625,4625,4625,0
|
|
20230714,202400,354510430,4625,4625,4625,4625,0
|
|
20230714,202300,354510430,4625,4625,4625,4625,0
|
|
20230714,202200,354510430,4625,4625,4625,4625,0
|
|
20230714,202100,354510430,4625,4625,4625,4625,0
|
|
20230714,202000,354510430,4625,4625,4625,4625,0
|
|
20230714,201900,354510430,4625,4625,4625,4625,0
|
|
20230714,201800,354510430,4625,4625,4625,4625,0
|
|
20230714,201700,354510430,4625,4625,4625,4625,0
|
|
20230714,201600,354510430,4625,4625,4625,4625,0
|
|
20230714,201500,354510430,4625,4625,4625,4625,0
|
|
20230714,201400,354510430,4625,4625,4625,4625,0
|
|
20230714,201300,354510430,4625,4625,4625,4625,0
|
|
20230714,201200,354510430,4625,4625,4625,4625,7116
|
|
20230714,201100,354510430,4625,4625,4625,4625,0
|
|
20230714,201000,354510430,4625,4625,4625,4625,0
|
|
20230714,200900,354510430,4625,4625,4625,4625,0
|
|
20230714,200800,354510430,4625,4625,4625,4625,0
|
|
20230714,200700,354510430,4625,4625,4625,4625,0
|
|
20230714,200600,354510430,4625,4625,4625,4625,0
|
|
20230714,200500,354510430,4625,4625,4625,4625,0
|
|
20230714,200400,354510430,4625,4625,4625,4625,0
|
|
20230714,200300,354510430,4625,4625,4625,4625,0
|
|
20230714,200200,354510430,4625,4625,4625,4625,0
|
|
20230714,200100,354510430,4625,4625,4625,4625,0
|
|
20230714,200000,354510430,4625,4625,4625,4625,0
|
|
20230714,195900,354510430,4625,4625,4625,4625,0
|
|
20230714,195800,354510430,4625,4625,4625,4625,0
|
|
20230714,195700,354510430,4625,4625,4625,4625,0
|
|
20230714,195600,354510430,4625,4625,4625,4625,0
|
|
20230714,195500,354510430,4625,4625,4625,4625,0
|
|
20230714,195400,354510430,4625,4625,4625,4625,0
|
|
20230714,195300,354510430,4625,4625,4625,4625,0
|
|
20230714,195200,354510430,4625,4625,4625,4625,0
|
|
20230714,195100,354510430,4625,4625,4625,4625,0
|
|
20230714,195000,354510430,4625,4625,4625,4625,0
|
|
20230714,194900,354510430,4625,4625,4625,4625,0
|
|
20230714,194800,354510430,4625,4625,4625,4625,0
|
|
20230714,194700,354510430,4625,4625,4625,4625,0
|
|
20230714,194600,354510430,4625,4625,4625,4625,0
|
|
20230714,194500,354510430,4625,4625,4625,4625,0
|
|
20230714,194400,354510430,4625,4625,4625,4625,0
|
|
20230714,194300,354510430,4625,4625,4625,4625,0
|
|
20230714,194200,354510430,4625,4625,4625,4625,7116
|
|
20230714,194100,354510430,4625,4625,4625,4625,0
|
|
20230714,194000,354510430,4625,4625,4625,4625,0
|
|
20230714,193900,354510430,4625,4625,4625,4625,0
|
|
20230714,193800,354510430,4625,4625,4625,4625,0
|
|
20230714,193700,354510430,4625,4625,4625,4625,0
|
|
20230714,193600,354510430,4625,4625,4625,4625,0
|
|
20230714,193500,354510430,4625,4625,4625,4625,0
|
|
20230714,193400,354510430,4625,4625,4625,4625,0
|
|
20230714,193300,354510430,4625,4625,4625,4625,0
|
|
20230714,193200,354510430,4625,4625,4625,4625,0
|
|
20230714,193100,354510430,4625,4625,4625,4625,0
|
|
20230714,193000,354510430,4625,4625,4625,4625,0
|
|
20230714,192900,354510430,4625,4625,4625,4625,0
|
|
20230714,192800,354510430,4625,4625,4625,4625,0
|
|
20230714,192700,354510430,4625,4625,4625,4625,0
|
|
20230714,192600,354510430,4625,4625,4625,4625,0
|
|
20230714,192500,354510430,4625,4625,4625,4625,0
|
|
20230714,192400,354510430,4625,4625,4625,4625,0
|
|
20230714,192300,354510430,4625,4625,4625,4625,0
|
|
20230714,192200,354510430,4625,4625,4625,4625,0
|
|
20230714,192100,354510430,4625,4625,4625,4625,0
|
|
20230714,192000,354510430,4625,4625,4625,4625,0
|
|
20230714,191900,354510430,4625,4625,4625,4625,0
|
|
20230714,191800,354510430,4625,4625,4625,4625,0
|
|
20230714,191700,354510430,4625,4625,4625,4625,0
|
|
20230714,191600,354510430,4625,4625,4625,4625,0
|
|
20230714,191500,354510430,4625,4625,4625,4625,0
|
|
20230714,191400,354510430,4625,4625,4625,4625,0
|
|
20230714,191300,354510430,4625,4625,4625,4625,0
|
|
20230714,191200,354510430,4625,4625,4625,4625,7116
|
|
20230714,191100,354510430,4625,4625,4625,4625,0
|
|
20230714,191000,354510430,4625,4625,4625,4625,0
|
|
20230714,190900,354510430,4625,4625,4625,4625,0
|
|
20230714,190800,354510430,4625,4625,4625,4625,0
|
|
20230714,190700,354510430,4625,4625,4625,4625,0
|
|
20230714,190600,354510430,4625,4625,4625,4625,0
|
|
20230714,190500,354510430,4625,4625,4625,4625,0
|
|
20230714,190400,354510430,4625,4625,4625,4625,0
|
|
20230714,190300,354510430,4625,4625,4625,4625,0
|
|
20230714,190200,354510430,4625,4625,4625,4625,0
|
|
20230714,190100,354510430,4625,4625,4625,4625,0
|
|
20230714,190000,354510430,4625,4625,4625,4625,0
|
|
20230714,185900,354510430,4625,4625,4625,4625,0
|
|
20230714,185800,354510430,4625,4625,4625,4625,0
|
|
20230714,185700,354510430,4625,4625,4625,4625,0
|
|
20230714,185600,354510430,4625,4625,4625,4625,0
|
|
20230714,185500,354510430,4625,4625,4625,4625,0
|
|
20230714,185400,354510430,4625,4625,4625,4625,0
|
|
20230714,185300,354510430,4625,4625,4625,4625,0
|
|
20230714,185200,354510430,4625,4625,4625,4625,0
|
|
20230714,185100,354510430,4625,4625,4625,4625,0
|
|
20230714,185000,354510430,4625,4625,4625,4625,0
|
|
20230714,184900,354510430,4625,4625,4625,4625,0
|
|
20230714,184800,354510430,4625,4625,4625,4625,0
|
|
20230714,184700,354510430,4625,4625,4625,4625,0
|
|
20230714,184600,354510430,4625,4625,4625,4625,0
|
|
20230714,184500,354510430,4625,4625,4625,4625,0
|
|
20230714,184400,354510430,4625,4625,4625,4625,0
|
|
20230714,184300,354510430,4625,4625,4625,4625,0
|
|
20230714,184200,354510430,4625,4625,4625,4625,7116
|
|
20230714,184100,354510430,4625,4625,4625,4625,0
|
|
20230714,184000,354510430,4625,4625,4625,4625,0
|
|
20230714,183900,354510430,4625,4625,4625,4625,0
|
|
20230714,183800,354510430,4625,4625,4625,4625,0
|
|
20230714,183700,354510430,4625,4625,4625,4625,0
|
|
20230714,183600,354510430,4625,4625,4625,4625,0
|
|
20230714,183500,354510430,4625,4625,4625,4625,0
|
|
20230714,183400,354510430,4625,4625,4625,4625,0
|
|
20230714,183300,354510430,4625,4625,4625,4625,0
|
|
20230714,183200,354510430,4625,4625,4625,4625,0
|
|
20230714,183100,354510430,4625,4625,4625,4625,0
|
|
20230714,183000,354510430,4625,4625,4625,4625,0
|
|
20230714,182900,354510430,4625,4625,4625,4625,0
|
|
20230714,182800,354510430,4625,4625,4625,4625,0
|
|
20230714,182700,354510430,4625,4625,4625,4625,0
|
|
20230714,182600,354510430,4625,4625,4625,4625,0
|
|
20230714,182500,354510430,4625,4625,4625,4625,0
|
|
20230714,182400,354510430,4625,4625,4625,4625,0
|
|
20230714,182300,354510430,4625,4625,4625,4625,0
|
|
20230714,182200,354510430,4625,4625,4625,4625,0
|
|
20230714,182100,354510430,4625,4625,4625,4625,0
|
|
20230714,182000,354510430,4625,4625,4625,4625,0
|
|
20230714,181900,354510430,4625,4625,4625,4625,0
|
|
20230714,181800,354510430,4625,4625,4625,4625,0
|
|
20230714,181700,354510430,4625,4625,4625,4625,0
|
|
20230714,181600,354510430,4625,4625,4625,4625,0
|
|
20230714,181500,354510430,4625,4625,4625,4625,0
|
|
20230714,181400,354510430,4625,4625,4625,4625,0
|
|
20230714,181300,354510430,4625,4625,4625,4625,0
|
|
20230714,181200,354510430,4625,4625,4625,4625,7116
|
|
20230714,181100,354510430,4625,4625,4625,4625,0
|
|
20230714,181000,354510430,4625,4625,4625,4625,0
|
|
20230714,180900,354510430,4625,4625,4625,4625,0
|
|
20230714,180800,354510430,4625,4625,4625,4625,0
|
|
20230714,180700,354510430,4625,4625,4625,4625,0
|
|
20230714,180600,354510430,4625,4625,4625,4625,0
|
|
20230714,180500,354510430,4625,4625,4625,4625,0
|
|
20230714,180400,354510430,4625,4625,4625,4625,0
|
|
20230714,180300,354510430,4625,4625,4625,4625,0
|
|
20230714,180200,354510430,4625,4625,4625,4625,0
|
|
20230714,180100,354510430,4625,4625,4625,4625,0
|
|
20230714,180000,354510430,4625,4625,4625,4625,0
|
|
20230714,175900,354510430,4625,4625,4625,4625,0
|
|
20230714,175800,354510430,4625,4625,4625,4625,0
|
|
20230714,175700,354510430,4625,4625,4625,4625,0
|
|
20230714,175600,354510430,4625,4625,4625,4625,0
|
|
20230714,175500,354510430,4625,4625,4625,4625,0
|
|
20230714,175400,354510430,4625,4625,4625,4625,0
|
|
20230714,175300,354510430,4625,4625,4625,4625,0
|
|
20230714,175200,354510430,4625,4625,4625,4625,0
|
|
20230714,175100,354510430,4625,4625,4625,4625,0
|
|
20230714,175000,354510430,4625,4625,4625,4625,0
|
|
20230714,174900,354510430,4625,4625,4625,4625,0
|
|
20230714,174800,354510430,4625,4625,4625,4625,0
|
|
20230714,174700,354510430,4625,4625,4625,4625,0
|
|
20230714,174600,354510430,4625,4625,4625,4625,0
|
|
20230714,174500,354510430,4625,4625,4625,4625,0
|
|
20230714,174400,354510430,4625,4625,4625,4625,0
|
|
20230714,174300,354510430,4625,4625,4625,4625,0
|
|
20230714,174200,354510430,4625,4625,4625,4625,7116
|
|
20230714,174100,354510430,4625,4625,4625,4625,0
|
|
20230714,174000,354510430,4625,4625,4625,4625,0
|
|
20230714,173900,354510430,4625,4625,4625,4625,0
|
|
20230714,173800,354510430,4625,4625,4625,4625,0
|
|
20230714,173700,354510430,4625,4625,4625,4625,0
|
|
20230714,173600,354510430,4625,4625,4625,4625,0
|
|
20230714,173500,354510430,4625,4625,4625,4625,0
|
|
20230714,173400,354510430,4625,4625,4625,4625,0
|
|
20230714,173300,354510430,4625,4625,4625,4625,0
|
|
20230714,173200,354510430,4625,4625,4625,4625,0
|
|
20230714,173100,354510430,4625,4625,4625,4625,0
|
|
20230714,173000,354510430,4625,4625,4625,4625,0
|
|
20230714,172900,354510430,4625,4625,4625,4625,0
|
|
20230714,172800,354510430,4625,4625,4625,4625,0
|
|
20230714,172700,354510430,4625,4625,4625,4625,0
|
|
20230714,172600,354510430,4625,4625,4625,4625,0
|
|
20230714,172500,354510430,4625,4625,4625,4625,0
|
|
20230714,172400,354510430,4625,4625,4625,4625,0
|
|
20230714,172300,354510430,4625,4625,4625,4625,0
|
|
20230714,172200,354510430,4625,4625,4625,4625,0
|
|
20230714,172100,354510430,4625,4625,4625,4625,0
|
|
20230714,172000,354510430,4625,4625,4625,4625,0
|
|
20230714,171900,354510430,4625,4625,4625,4625,0
|
|
20230714,171800,354510430,4625,4625,4625,4625,0
|
|
20230714,171700,354510430,4625,4625,4625,4625,0
|
|
20230714,171600,354510430,4625,4625,4625,4625,0
|
|
20230714,171500,354510430,4625,4625,4625,4625,0
|
|
20230714,171400,354510430,4625,4625,4625,4625,0
|
|
20230714,171300,354510430,4625,4625,4625,4625,0
|
|
20230714,171200,354510430,4625,4625,4625,4625,7116
|
|
20230714,171100,354510430,4625,4625,4625,4625,0
|
|
20230714,171000,354510430,4625,4625,4625,4625,0
|
|
20230714,170900,354510430,4625,4625,4625,4625,0
|
|
20230714,170800,354510430,4625,4625,4625,4625,0
|
|
20230714,170700,354510430,4625,4625,4625,4625,0
|
|
20230714,170600,354510430,4625,4625,4625,4625,0
|
|
20230714,170500,354510430,4625,4625,4625,4625,0
|
|
20230714,170400,354510430,4625,4625,4625,4625,0
|
|
20230714,170300,354510430,4625,4625,4625,4625,0
|
|
20230714,170200,354510430,4625,4625,4625,4625,0
|
|
20230714,170100,354510430,4625,4625,4625,4625,0
|
|
20230714,170000,354510430,4625,4625,4625,4625,0
|
|
20230714,165900,354510430,4625,4625,4625,4625,0
|
|
20230714,165800,354510430,4625,4625,4625,4625,0
|
|
20230714,165700,354510430,4625,4625,4625,4625,0
|
|
20230714,165600,354510430,4625,4625,4625,4625,0
|
|
20230714,165500,354510430,4625,4625,4625,4625,0
|
|
20230714,165400,354510430,4625,4625,4625,4625,0
|
|
20230714,165300,354510430,4625,4625,4625,4625,0
|
|
20230714,165200,354510430,4625,4625,4625,4625,0
|
|
20230714,165100,354510430,4625,4625,4625,4625,0
|
|
20230714,165000,354510430,4625,4625,4625,4625,0
|
|
20230714,164900,354510430,4625,4625,4625,4625,0
|
|
20230714,164800,354510430,4625,4625,4625,4625,0
|
|
20230714,164700,354510430,4625,4625,4625,4625,0
|
|
20230714,164600,354510430,4625,4625,4625,4625,0
|
|
20230714,164500,354510430,4625,4625,4625,4625,0
|
|
20230714,164400,354510430,4625,4625,4625,4625,0
|
|
20230714,164300,354510430,4625,4625,4625,4625,0
|
|
20230714,164200,354510430,4625,4625,4625,4625,7116
|
|
20230714,164100,354510430,4625,4625,4625,4625,0
|
|
20230714,164000,354510430,4625,4625,4625,4625,0
|
|
20230714,163900,354510430,4625,4625,4625,4625,0
|
|
20230714,163800,354510430,4625,4625,4625,4625,0
|
|
20230714,163700,354510430,4625,4625,4625,4625,0
|
|
20230714,163600,354510430,4625,4625,4625,4625,0
|
|
20230714,163500,354510430,4625,4625,4625,4625,0
|
|
20230714,163400,354510430,4625,4625,4625,4625,0
|
|
20230714,163300,354510430,4625,4625,4625,4625,0
|
|
20230714,163200,354510430,4625,4625,4625,4625,0
|
|
20230714,163100,354510430,4625,4625,4625,4625,0
|
|
20230714,163000,354510430,4625,4625,4625,4625,0
|
|
20230714,162900,354510430,4625,4625,4625,4625,0
|
|
20230714,162800,354510430,4625,4625,4625,4625,0
|
|
20230714,162700,354510430,4625,4625,4625,4625,0
|
|
20230714,162600,354510430,4625,4625,4625,4625,0
|
|
20230714,162500,354510430,4625,4625,4625,4625,0
|
|
20230714,162400,354510430,4625,4625,4625,4625,0
|
|
20230714,162300,354510430,4625,4625,4625,4625,0
|
|
20230714,162200,354510430,4625,4625,4625,4625,0
|
|
20230714,162100,354510430,4625,4625,4625,4625,0
|
|
20230714,162000,354510430,4625,4625,4625,4625,0
|
|
20230714,161900,354510430,4625,4625,4625,4625,0
|
|
20230714,161800,354510430,4625,4625,4625,4625,0
|
|
20230714,161700,354510430,4625,4625,4625,4625,0
|
|
20230714,161600,354510430,4625,4625,4625,4625,0
|
|
20230714,161500,354510430,4625,4625,4625,4625,0
|
|
20230714,161400,354510430,4625,4625,4625,4625,0
|
|
20230714,161300,354510430,4625,4625,4625,4625,0
|
|
20230714,161200,354510430,4625,4625,4625,4625,7116
|
|
20230714,161100,354510430,4625,4625,4625,4625,0
|
|
20230714,161000,354510430,4625,4625,4625,4625,0
|
|
20230714,160900,354510430,4625,4625,4625,4625,0
|
|
20230714,160800,354510430,4625,4625,4625,4625,0
|
|
20230714,160700,354510430,4625,4625,4625,4625,0
|
|
20230714,160600,354510430,4625,4625,4625,4625,0
|
|
20230714,160500,354510430,4625,4625,4625,4625,0
|
|
20230714,160400,354510430,4625,4625,4625,4625,0
|
|
20230714,160300,354510430,4625,4625,4625,4625,0
|
|
20230714,160200,354510430,4625,4625,4625,4625,0
|
|
20230714,160100,354510430,4625,4625,4625,4625,0
|
|
20230714,160000,354510430,4625,4625,4625,4625,0
|
|
20230714,155900,354510430,4625,4625,4625,4625,0
|
|
20230714,155800,354510430,4625,4625,4625,4625,0
|
|
20230714,155700,354510430,4625,4625,4625,4625,0
|
|
20230714,155600,354510430,4625,4625,4625,4625,0
|
|
20230714,155500,354510430,4625,4625,4625,4625,0
|
|
20230714,155400,354510430,4625,4625,4625,4625,0
|
|
20230714,155300,354510430,4625,4625,4625,4625,0
|
|
20230714,155200,354510430,4625,4625,4625,4625,0
|
|
20230714,155100,354510430,4625,4625,4625,4625,0
|
|
20230714,155000,354510430,4625,4625,4625,4625,0
|
|
20230714,154900,354510430,4625,4625,4625,4625,0
|
|
20230714,154800,354510430,4625,4625,4625,4625,0
|
|
20230714,154700,354510430,4625,4625,4625,4625,0
|
|
20230714,154600,354510430,4625,4625,4625,4625,0
|
|
20230714,154500,354510430,4625,4625,4625,4625,0
|
|
20230714,154400,354510430,4625,4625,4625,4625,0
|
|
20230714,154300,354510430,4625,4625,4625,4625,0
|
|
20230714,154200,354510430,4625,4625,4625,4625,7116
|
|
20230714,154100,354510430,4625,4625,4625,4625,0
|
|
20230714,154000,354510430,4625,4625,4625,4625,0
|
|
20230714,153900,354510430,4625,4625,4625,4625,0
|
|
20230714,153800,354510430,4625,4625,4625,4625,0
|
|
20230714,153700,354510430,4625,4625,4625,4625,0
|
|
20230714,153600,354510430,4625,4625,4625,4625,0
|
|
20230714,153500,354510430,4625,4625,4625,4625,0
|
|
20230714,153400,354510430,4625,4625,4625,4625,0
|
|
20230714,153300,354510430,4625,4625,4625,4625,0
|
|
20230714,153200,354510430,4625,4625,4625,4625,0
|
|
20230714,153100,354510430,4625,4625,4625,4625,0
|
|
20230714,153000,354510430,4625,4625,4625,4625,7116
|
|
20230714,152900,321598930,4660,4660,4660,4660,0
|
|
20230714,152800,321598930,4660,4660,4660,4660,0
|
|
20230714,152700,321598930,4660,4660,4660,4660,0
|
|
20230714,152600,321598930,4660,4660,4660,4660,0
|
|
20230714,152500,321598930,4660,4660,4660,4660,0
|
|
20230714,152400,321598930,4660,4660,4660,4660,0
|
|
20230714,152300,321598930,4660,4660,4660,4660,0
|
|
20230714,152200,321598930,4660,4660,4660,4660,0
|
|
20230714,152100,321598930,4660,4660,4660,4660,0
|
|
20230714,152000,321598930,4660,4660,4660,4660,0
|
|
20230714,151900,321598930,4660,4660,4660,4660,0
|
|
20230714,151800,321598930,4660,4660,4660,4660,0
|
|
20230714,151700,321598930,4660,4660,4660,4660,0
|
|
20230714,151600,321598930,4660,4660,4660,4660,100
|
|
20230714,151500,321132930,4660,4645,4660,4645,305
|
|
20230714,151400,319712980,4660,4660,4660,4645,2003
|
|
20230714,151300,310407490,4660,4660,4660,4660,0
|
|
20230714,151200,310407490,4660,4655,4660,4655,51
|
|
20230714,151100,310170080,4660,4660,4660,4660,0
|
|
20230714,151000,310170080,4660,4655,4660,4650,243
|
|
20230714,150900,309039935,4660,4660,4660,4660,0
|
|
20230714,150800,309039935,4660,4660,4660,4660,0
|
|
20230714,150700,309039935,4660,4655,4665,4655,10
|
|
20230714,150600,308993370,4655,4655,4655,4655,0
|
|
20230714,150500,308993370,4655,4655,4655,4655,2
|
|
20230714,150400,308984060,4655,4655,4655,4655,4
|
|
20230714,150300,308965440,4655,4655,4655,4655,0
|
|
20230714,150200,308965440,4655,4640,4655,4640,131
|
|
20230714,150100,308357585,4640,4640,4640,4640,0
|
|
20230714,150000,308357585,4640,4650,4650,4640,4
|
|
20230714,145900,308339005,4650,4650,4650,4650,1
|
|
20230714,145800,308334355,4655,4665,4665,4655,28
|
|
20230714,145700,308204000,4690,4690,4690,4690,0
|
|
20230714,145600,308204000,4690,4680,4690,4680,1411
|
|
20230714,145500,301593545,4680,4680,4680,4680,2
|
|
20230714,145400,301584185,4680,4670,4680,4670,50
|
|
20230714,145300,301350295,4680,4680,4680,4680,0
|
|
20230714,145200,301350295,4680,4680,4680,4680,1
|
|
20230714,145100,301345615,4670,4670,4670,4670,2
|
|
20230714,145000,301336275,4670,4680,4680,4670,598
|
|
20230714,144900,298537645,4680,4660,4680,4660,7
|
|
20230714,144800,298504985,4665,4650,4665,4650,275
|
|
20230714,144700,297226045,4650,4650,4650,4650,2
|
|
20230714,144600,297216745,4635,4645,4645,4630,1444
|
|
20230714,144500,290522835,4640,4640,4640,4640,47
|
|
20230714,144400,290304755,4645,4645,4645,4640,135
|
|
20230714,144300,289677690,4640,4640,4640,4640,0
|
|
20230714,144200,289677690,4640,4640,4640,4640,2
|
|
20230714,144100,289668410,4650,4650,4650,4650,0
|
|
20230714,144000,289668410,4650,4650,4650,4650,0
|
|
20230714,143900,289668410,4650,4650,4650,4650,2
|
|
20230714,143800,289659110,4640,4640,4640,4640,2
|
|
20230714,143700,289649830,4635,4635,4635,4635,0
|
|
20230714,143600,289649830,4635,4640,4640,4635,1000
|
|
20230714,143500,285014820,4635,4655,4655,4635,2644
|
|
20230714,143400,272743790,4655,4655,4655,4655,0
|
|
20230714,143300,272743790,4655,4655,4655,4655,0
|
|
20230714,143200,272743790,4655,4655,4655,4655,0
|
|
20230714,143100,272743790,4655,4655,4655,4655,0
|
|
20230714,143000,272743790,4655,4650,4655,4650,8
|
|
20230714,142900,272706565,4655,4655,4655,4655,6
|
|
20230714,142800,272678635,4665,4665,4665,4665,0
|
|
20230714,142700,272678635,4665,4665,4665,4665,30
|
|
20230714,142600,272538685,4670,4670,4670,4670,20
|
|
20230714,142500,272445285,4670,4665,4670,4665,22
|
|
20230714,142400,272342645,4665,4665,4665,4665,0
|
|
20230714,142300,272342645,4665,4665,4665,4665,0
|
|
20230714,142200,272342645,4665,4665,4665,4665,1
|
|
20230714,142100,272337980,4665,4665,4665,4665,2
|
|
20230714,142000,272328650,4665,4660,4665,4660,230
|
|
20230714,141900,271256840,4660,4660,4660,4660,10
|
|
20230714,141800,271210240,4655,4655,4655,4655,2
|
|
20230714,141700,271200930,4655,4655,4655,4655,0
|
|
20230714,141600,271200930,4655,4655,4655,4655,2
|
|
20230714,141500,271191620,4655,4660,4660,4655,231
|
|
20230714,141400,270116230,4660,4660,4660,4660,100
|
|
20230714,141300,269650230,4660,4660,4660,4660,6
|
|
20230714,141200,269622270,4665,4665,4665,4665,117
|
|
20230714,141100,269076465,4670,4670,4670,4670,0
|
|
20230714,141000,269076465,4670,4670,4670,4670,0
|
|
20230714,140900,269076465,4670,4670,4670,4670,0
|
|
20230714,140800,269076465,4670,4670,4670,4670,0
|
|
20230714,140700,269076465,4670,4670,4670,4670,0
|
|
20230714,140600,269076465,4670,4670,4670,4670,0
|
|
20230714,140500,269076465,4670,4670,4670,4670,0
|
|
20230714,140400,269076465,4670,4670,4670,4670,50
|
|
20230714,140300,268842965,4670,4670,4670,4670,0
|
|
20230714,140200,268842965,4670,4670,4670,4670,100
|
|
20230714,140100,268375965,4670,4670,4670,4670,80
|
|
20230714,140000,268002365,4675,4675,4675,4675,1
|
|
20230714,135900,267997690,4675,4675,4675,4675,17
|
|
20230714,135800,267918215,4675,4675,4675,4675,0
|
|
20230714,135700,267918215,4675,4675,4675,4675,45
|
|
20230714,135600,267707840,4675,4675,4675,4675,12
|
|
20230714,135500,267651740,4675,4675,4675,4675,0
|
|
20230714,135400,267651740,4675,4675,4675,4675,0
|
|
20230714,135300,267651740,4675,4675,4675,4675,0
|
|
20230714,135200,267651740,4675,4675,4675,4675,507
|
|
20230714,135100,265281515,4685,4685,4685,4685,0
|
|
20230714,135000,265281515,4685,4685,4685,4685,0
|
|
20230714,134900,265281515,4685,4685,4685,4685,0
|
|
20230714,134800,265281515,4685,4685,4685,4685,1
|
|
20230714,134700,265276830,4685,4685,4685,4685,1
|
|
20230714,134600,265272145,4670,4670,4670,4670,0
|
|
20230714,134500,265272145,4670,4670,4670,4670,0
|
|
20230714,134400,265272145,4670,4670,4670,4670,11
|
|
20230714,134300,265220775,4685,4685,4685,4685,1
|
|
20230714,134200,265216090,4675,4675,4675,4675,341
|
|
20230714,134100,263621915,4675,4675,4675,4675,312
|
|
20230714,134000,262163315,4685,4685,4685,4685,0
|
|
20230714,133900,262163315,4685,4685,4685,4685,2
|
|
20230714,133800,262153945,4680,4680,4680,4680,0
|
|
20230714,133700,262153945,4680,4680,4680,4680,0
|
|
20230714,133600,262153945,4680,4680,4680,4680,0
|
|
20230714,133500,262153945,4680,4680,4680,4680,2
|
|
20230714,133400,262144585,4675,4675,4675,4675,0
|
|
20230714,133300,262144585,4675,4675,4675,4675,0
|
|
20230714,133200,262144585,4675,4675,4675,4675,0
|
|
20230714,133100,262144585,4675,4675,4675,4675,50
|
|
20230714,133000,261910835,4685,4685,4685,4685,0
|
|
20230714,132900,261910835,4685,4685,4685,4685,0
|
|
20230714,132800,261910835,4685,4685,4685,4685,1096
|
|
20230714,132700,256776075,4690,4690,4690,4690,0
|
|
20230714,132600,256776075,4690,4690,4690,4690,0
|
|
20230714,132500,256776075,4690,4690,4690,4690,50
|
|
20230714,132400,256541575,4690,4690,4690,4690,0
|
|
20230714,132300,256541575,4690,4690,4690,4690,0
|
|
20230714,132200,256541575,4690,4690,4690,4690,0
|
|
20230714,132100,256541575,4690,4690,4690,4690,0
|
|
20230714,132000,256541575,4690,4690,4690,4690,0
|
|
20230714,131900,256541575,4690,4690,4690,4690,0
|
|
20230714,131800,256541575,4690,4670,4690,4670,982
|
|
20230714,131700,251952365,4660,4660,4660,4660,0
|
|
20230714,131600,251952365,4660,4660,4660,4660,0
|
|
20230714,131500,251952365,4660,4660,4660,4660,2
|
|
20230714,131400,251943045,4670,4670,4670,4670,0
|
|
20230714,131300,251943045,4670,4670,4670,4670,0
|
|
20230714,131200,251943045,4670,4670,4670,4670,61
|
|
20230714,131100,251658175,4670,4670,4670,4670,30
|
|
20230714,131000,251518075,4670,4670,4670,4670,0
|
|
20230714,130900,251518075,4670,4670,4670,4670,0
|
|
20230714,130800,251518075,4670,4670,4670,4670,64
|
|
20230714,130700,251219195,4670,4670,4670,4670,1
|
|
20230714,130600,251214525,4670,4670,4670,4670,56
|
|
20230714,130500,250953005,4670,4660,4670,4660,980
|
|
20230714,130400,246381615,4655,4655,4655,4655,0
|
|
20230714,130300,246381615,4655,4655,4655,4655,0
|
|
20230714,130200,246381615,4655,4655,4655,4655,0
|
|
20230714,130100,246381615,4655,4655,4655,4655,0
|
|
20230714,130000,246381615,4655,4655,4655,4655,0
|
|
20230714,125900,246381615,4655,4650,4655,4650,251
|
|
20230714,125800,245213280,4650,4650,4650,4650,14
|
|
20230714,125700,245148180,4650,4655,4655,4650,1064
|
|
20230714,125600,240195590,4655,4655,4655,4655,87
|
|
20230714,125500,239790605,4655,4655,4655,4655,0
|
|
20230714,125400,239790605,4655,4655,4655,4655,0
|
|
20230714,125300,239790605,4655,4655,4655,4655,0
|
|
20230714,125200,239790605,4655,4655,4655,4655,16
|
|
20230714,125100,239716125,4660,4660,4660,4660,0
|
|
20230714,125000,239716125,4660,4660,4660,4660,50
|
|
20230714,124900,239483125,4665,4665,4665,4665,0
|
|
20230714,124800,239483125,4665,4665,4665,4665,0
|
|
20230714,124700,239483125,4665,4665,4665,4665,1
|
|
20230714,124600,239478460,4660,4660,4660,4660,0
|
|
20230714,124500,239478460,4660,4660,4660,4660,0
|
|
20230714,124400,239478460,4660,4660,4660,4660,5
|
|
20230714,124300,239455160,4660,4660,4660,4660,2
|
|
20230714,124200,239445840,4655,4655,4655,4655,1
|
|
20230714,124100,239441185,4660,4660,4660,4660,30
|
|
20230714,124000,239301385,4660,4665,4665,4660,1135
|
|
20230714,123900,234010920,4670,4670,4670,4670,0
|
|
20230714,123800,234010920,4670,4670,4670,4670,0
|
|
20230714,123700,234010920,4670,4670,4670,4670,0
|
|
20230714,123600,234010920,4670,4670,4670,4670,0
|
|
20230714,123500,234010920,4670,4670,4670,4670,3
|
|
20230714,123400,233996910,4670,4670,4670,4670,0
|
|
20230714,123300,233996910,4670,4670,4670,4670,0
|
|
20230714,123200,233996910,4670,4670,4670,4670,40
|
|
20230714,123100,233810110,4670,4670,4670,4670,59
|
|
20230714,123000,233534580,4675,4675,4675,4675,0
|
|
20230714,122900,233534580,4675,4675,4675,4675,0
|
|
20230714,122800,233534580,4675,4675,4675,4675,2
|
|
20230714,122700,233525230,4665,4690,4690,4665,141
|
|
20230714,122600,232866750,4675,4675,4675,4675,0
|
|
20230714,122500,232866750,4675,4675,4675,4675,0
|
|
20230714,122400,232866750,4675,4675,4675,4675,2
|
|
20230714,122300,232857400,4680,4680,4680,4680,0
|
|
20230714,122200,232857400,4680,4680,4680,4680,200
|
|
20230714,122100,231921400,4690,4690,4690,4690,0
|
|
20230714,122000,231921400,4690,4690,4690,4690,10
|
|
20230714,121900,231874500,4690,4690,4690,4690,19
|
|
20230714,121800,231785390,4690,4690,4690,4690,23
|
|
20230714,121700,231677520,4690,4690,4690,4690,0
|
|
20230714,121600,231677520,4690,4680,4690,4680,26
|
|
20230714,121500,231555750,4680,4675,4680,4670,47
|
|
20230714,121400,231335860,4675,4675,4675,4675,0
|
|
20230714,121300,231335860,4675,4670,4675,4670,64
|
|
20230714,121200,231036970,4675,4675,4675,4675,2
|
|
20230714,121100,231027620,4680,4680,4680,4680,0
|
|
20230714,121000,231027620,4680,4680,4680,4680,0
|
|
20230714,120900,231027620,4680,4680,4680,4680,0
|
|
20230714,120800,231027620,4680,4680,4680,4680,0
|
|
20230714,120700,231027620,4680,4680,4680,4680,0
|
|
20230714,120600,231027620,4680,4680,4680,4680,0
|
|
20230714,120500,231027620,4680,4680,4680,4680,2
|
|
20230714,120400,231018260,4665,4665,4665,4665,456
|
|
20230714,120300,228891020,4665,4665,4665,4665,250
|
|
20230714,120200,227724770,4665,4665,4665,4665,0
|
|
20230714,120100,227724770,4665,4665,4665,4665,450
|
|
20230714,120000,225625520,4665,4660,4665,4660,12
|
|
20230714,115900,225569595,4665,4655,4665,4655,67
|
|
20230714,115800,225257545,4660,4660,4660,4660,0
|
|
20230714,115700,225257545,4660,4660,4660,4655,25
|
|
20230714,115600,225141050,4660,4650,4660,4650,4
|
|
20230714,115500,225122430,4655,4650,4655,4650,67
|
|
20230714,115400,224810865,4645,4645,4645,4645,0
|
|
20230714,115300,224810865,4645,4645,4645,4645,0
|
|
20230714,115200,224810865,4645,4655,4655,4645,109
|
|
20230714,115100,224303850,4665,4665,4665,4665,0
|
|
20230714,115000,224303850,4665,4665,4665,4665,2
|
|
20230714,114900,224294520,4655,4655,4655,4655,0
|
|
20230714,114800,224294520,4655,4655,4655,4655,0
|
|
20230714,114700,224294520,4655,4655,4655,4655,0
|
|
20230714,114600,224294520,4655,4655,4655,4655,0
|
|
20230714,114500,224294520,4655,4685,4685,4655,511
|
|
20230714,114400,221901735,4655,4655,4655,4655,0
|
|
20230714,114300,221901735,4655,4655,4655,4655,0
|
|
20230714,114200,221901735,4655,4655,4655,4655,22
|
|
20230714,114100,221799325,4655,4655,4655,4655,0
|
|
20230714,114000,221799325,4655,4645,4655,4645,31
|
|
20230714,113900,221655320,4650,4650,4650,4650,0
|
|
20230714,113800,221655320,4650,4650,4650,4650,2
|
|
20230714,113700,221646020,4650,4650,4650,4650,2
|
|
20230714,113600,221636720,4650,4650,4650,4650,201
|
|
20230714,113500,220702070,4650,4650,4650,4650,0
|
|
20230714,113400,220702070,4650,4650,4650,4650,0
|
|
20230714,113300,220702070,4650,4650,4650,4650,0
|
|
20230714,113200,220702070,4650,4650,4650,4650,0
|
|
20230714,113100,220702070,4650,4660,4660,4650,2000
|
|
20230714,113000,211393305,4665,4665,4665,4665,78
|
|
20230714,112900,211029435,4675,4675,4675,4675,30
|
|
20230714,112800,210889185,4675,4675,4675,4675,1
|
|
20230714,112700,210884510,4665,4665,4665,4665,0
|
|
20230714,112600,210884510,4665,4675,4675,4665,5
|
|
20230714,112500,210861175,4675,4675,4675,4675,2
|
|
20230714,112400,210851825,4675,4675,4675,4675,1
|
|
20230714,112300,210847150,4675,4675,4675,4675,2
|
|
20230714,112200,210837800,4665,4665,4665,4665,0
|
|
20230714,112100,210837800,4665,4665,4665,4665,0
|
|
20230714,112000,210837800,4665,4675,4675,4665,1075
|
|
20230714,111900,205822060,4680,4680,4680,4680,2
|
|
20230714,111800,205812700,4680,4680,4680,4680,1000
|
|
20230714,111700,201132700,4670,4670,4670,4670,0
|
|
20230714,111600,201132700,4670,4670,4670,4670,0
|
|
20230714,111500,201132700,4670,4670,4670,4670,0
|
|
20230714,111400,201132700,4670,4670,4670,4670,0
|
|
20230714,111300,201132700,4670,4700,4700,4665,2944
|
|
20230714,111200,187371405,4700,4705,4705,4700,459
|
|
20230714,111100,185213195,4705,4705,4705,4705,0
|
|
20230714,111000,185213195,4705,4705,4705,4705,0
|
|
20230714,110900,185213195,4705,4705,4705,4705,0
|
|
20230714,110800,185213195,4705,4705,4705,4705,0
|
|
20230714,110700,185213195,4705,4705,4705,4705,0
|
|
20230714,110600,185213195,4705,4705,4705,4705,0
|
|
20230714,110500,185213195,4705,4705,4705,4705,0
|
|
20230714,110400,185213195,4705,4715,4715,4705,489
|
|
20230714,110300,182912235,4715,4715,4715,4715,0
|
|
20230714,110200,182912235,4715,4715,4715,4715,256
|
|
20230714,110100,181705195,4720,4720,4720,4720,0
|
|
20230714,110000,181705195,4720,4720,4720,4720,6
|
|
20230714,105900,181676875,4720,4720,4720,4720,0
|
|
20230714,105800,181676875,4720,4720,4720,4720,2
|
|
20230714,105700,181667435,4720,4715,4720,4715,330
|
|
20230714,105600,180111065,4715,4715,4715,4715,0
|
|
20230714,105500,180111065,4715,4715,4715,4715,0
|
|
20230714,105400,180111065,4715,4715,4715,4715,0
|
|
20230714,105300,180111065,4715,4715,4715,4715,0
|
|
20230714,105200,180111065,4715,4715,4715,4715,0
|
|
20230714,105100,180111065,4715,4715,4715,4715,0
|
|
20230714,105000,180111065,4715,4715,4715,4715,0
|
|
20230714,104900,180111065,4715,4715,4715,4715,101
|
|
20230714,104800,179634850,4730,4735,4735,4730,3018
|
|
20230714,104700,165359705,4735,4735,4735,4735,502
|
|
20230714,104600,162982735,4745,4745,4745,4745,0
|
|
20230714,104500,162982735,4745,4745,4745,4745,1
|
|
20230714,104400,162977990,4730,4730,4730,4730,0
|
|
20230714,104300,162977990,4730,4730,4730,4730,0
|
|
20230714,104200,162977990,4730,4730,4730,4730,100
|
|
20230714,104100,162504990,4735,4735,4735,4735,2
|
|
20230714,104000,162495520,4730,4720,4730,4720,1444
|
|
20230714,103900,155668030,4715,4715,4715,4715,1
|
|
20230714,103800,155663315,4710,4710,4710,4710,0
|
|
20230714,103700,155663315,4710,4710,4710,4710,0
|
|
20230714,103600,155663315,4710,4710,4710,4710,0
|
|
20230714,103500,155663315,4710,4710,4710,4710,1
|
|
20230714,103400,155658605,4710,4710,4710,4710,10
|
|
20230714,103300,155611505,4715,4705,4715,4700,51
|
|
20230714,103200,155371780,4700,4700,4700,4700,0
|
|
20230714,103100,155371780,4700,4700,4700,4700,0
|
|
20230714,103000,155371780,4700,4700,4700,4700,0
|
|
20230714,102900,155371780,4700,4700,4700,4700,0
|
|
20230714,102800,155371780,4700,4705,4705,4700,63
|
|
20230714,102700,155075655,4700,4725,4725,4700,152
|
|
20230714,102600,154360195,4730,4730,4730,4730,500
|
|
20230714,102500,151995195,4720,4720,4720,4720,1
|
|
20230714,102400,151990475,4710,4710,4710,4710,0
|
|
20230714,102300,151990475,4710,4710,4710,4710,0
|
|
20230714,102200,151990475,4710,4710,4710,4710,1087
|
|
20230714,102100,146870705,4720,4720,4720,4720,4
|
|
20230714,102000,146851825,4720,4720,4720,4720,2
|
|
20230714,101900,146842385,4720,4720,4720,4720,0
|
|
20230714,101800,146842385,4720,4705,4720,4705,850
|
|
20230714,101700,142839385,4700,4700,4700,4700,100
|
|
20230714,101600,142369385,4680,4680,4680,4680,10
|
|
20230714,101500,142322585,4680,4680,4680,4680,1
|
|
20230714,101400,142317905,4695,4695,4695,4695,0
|
|
20230714,101300,142317905,4695,4695,4695,4695,0
|
|
20230714,101200,142317905,4695,4695,4695,4695,1
|
|
20230714,101100,142313210,4695,4695,4695,4695,50
|
|
20230714,101000,142078460,4695,4695,4695,4695,0
|
|
20230714,100900,142078460,4695,4695,4695,4695,375
|
|
20230714,100800,140317835,4695,4705,4705,4690,162
|
|
20230714,100700,139558015,4705,4695,4705,4695,3
|
|
20230714,100600,139543910,4690,4690,4690,4690,0
|
|
20230714,100500,139543910,4690,4690,4690,4690,28
|
|
20230714,100400,139412590,4690,4680,4690,4680,301
|
|
20230714,100300,138001740,4680,4680,4680,4680,219
|
|
20230714,100200,136976820,4680,4680,4685,4680,60
|
|
20230714,100100,136695920,4650,4650,4650,4650,0
|
|
20230714,100000,136695920,4650,4685,4685,4650,60
|
|
20230714,095900,136415275,4685,4685,4685,4685,25
|
|
20230714,095800,136298150,4685,4675,4685,4675,32
|
|
20230714,095700,136148540,4650,4650,4650,4650,0
|
|
20230714,095600,136148540,4650,4650,4650,4650,0
|
|
20230714,095500,136148540,4650,4670,4670,4650,65
|
|
20230714,095400,135845590,4670,4670,4670,4670,15
|
|
20230714,095300,135775540,4690,4690,4690,4690,0
|
|
20230714,095200,135775540,4690,4670,4690,4655,1559
|
|
20230714,095100,128483755,4670,4670,4670,4670,0
|
|
20230714,095000,128483755,4670,4670,4670,4670,131
|
|
20230714,094900,127871985,4670,4665,4670,4665,245
|
|
20230714,094800,126727930,4670,4670,4670,4670,0
|
|
20230714,094700,126727930,4670,4670,4670,4670,5
|
|
20230714,094600,126704580,4675,4675,4675,4675,0
|
|
20230714,094500,126704580,4675,4675,4675,4675,1
|
|
20230714,094400,126699905,4655,4655,4655,4655,1
|
|
20230714,094300,126695250,4675,4675,4675,4675,2
|
|
20230714,094200,126685900,4680,4680,4680,4680,0
|
|
20230714,094100,126685900,4680,4680,4680,4680,0
|
|
20230714,094000,126685900,4680,4680,4680,4680,20
|
|
20230714,093900,126592300,4685,4685,4685,4685,262
|
|
20230714,093800,125364830,4685,4690,4695,4685,129
|
|
20230714,093700,124760415,4695,4635,4695,4635,2201
|
|
20230714,093600,114453090,4620,4630,4635,4610,1133
|
|
20230714,093500,109212405,4620,4660,4660,4610,1646
|
|
20230714,093400,101581325,4640,4625,4640,4625,502
|
|
20230714,093300,99257060,4625,4655,4655,4625,500
|
|
20230714,093200,96939285,4675,4675,4675,4675,27
|
|
20230714,093100,96813060,4655,4665,4665,4645,120
|
|
20230714,093000,96254560,4665,4665,4670,4625,2181
|
|
20230714,092900,86102010,4670,4690,4690,4670,407
|
|
20230714,092800,84196465,4695,4700,4700,4695,22
|
|
20230714,092700,84093155,4700,4700,4700,4700,69
|
|
20230714,092600,83768855,4700,4715,4715,4700,3020
|
|
20230714,092500,69568800,4705,4710,4710,4705,268
|
|
20230714,092400,68307765,4710,4740,4740,4710,912
|
|
20230714,092300,64004430,4740,4745,4745,4740,2251
|
|
20230714,092200,53323515,4745,4760,4760,4745,4776
|
|
20230714,092100,30629580,4765,4780,4790,4765,524
|
|
20230714,092000,28128905,4780,4780,4780,4780,0
|
|
20230714,091900,28128905,4780,4780,4780,4780,3
|
|
20230714,091800,28114565,4780,4780,4780,4780,1
|
|
20230714,091700,28109785,4780,4770,4780,4770,1004
|
|
20230714,091600,23315330,4765,4765,4765,4765,116
|
|
20230714,091500,22762590,4765,4765,4765,4765,82
|
|
20230714,091400,22371860,4770,4770,4770,4770,1051
|
|
20230714,091300,17358590,4770,4770,4770,4770,1024
|
|
20230714,091200,12474110,4815,4815,4815,4815,0
|
|
20230714,091100,12474110,4815,4795,4820,4790,523
|
|
20230714,091000,9958885,4820,4780,4820,4780,310
|
|
20230714,090900,8473730,4780,4785,4785,4780,123
|
|
20230714,090800,7885185,4765,4765,4765,4765,12
|
|
20230714,090700,7828005,4765,4765,4765,4765,18
|
|
20230714,090600,7742235,4780,4780,4780,4750,510
|
|
20230714,090500,5307415,4795,4810,4815,4795,206
|
|
20230714,090400,4317585,4845,4845,4845,4845,55
|
|
20230714,090300,4051110,4820,4820,4820,4820,210
|
|
20230714,090200,3038910,4865,4865,4865,4865,10
|
|
20230714,090100,2990260,4810,4885,4885,4810,74
|
|
20230714,090000,2634245,4810,4900,4900,4800,543
|