707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204400,445106100,4385,4385,4385,4385,1541
|
|
20230719,204300,445106100,4385,4385,4385,4385,0
|
|
20230719,204200,445106100,4385,4385,4385,4385,0
|
|
20230719,204100,445106100,4385,4385,4385,4385,0
|
|
20230719,204000,445106100,4385,4385,4385,4385,0
|
|
20230719,203900,445106100,4385,4385,4385,4385,0
|
|
20230719,203800,445106100,4385,4385,4385,4385,0
|
|
20230719,203700,445106100,4385,4385,4385,4385,0
|
|
20230719,203600,445106100,4385,4385,4385,4385,0
|
|
20230719,203500,445106100,4385,4385,4385,4385,0
|
|
20230719,203400,445106100,4385,4385,4385,4385,0
|
|
20230719,203300,445106100,4385,4385,4385,4385,0
|
|
20230719,203200,445106100,4385,4385,4385,4385,0
|
|
20230719,203100,445106100,4385,4385,4385,4385,0
|
|
20230719,203000,445106100,4385,4385,4385,4385,0
|
|
20230719,202900,445106100,4385,4385,4385,4385,0
|
|
20230719,202800,445106100,4385,4385,4385,4385,0
|
|
20230719,202700,445106100,4385,4385,4385,4385,0
|
|
20230719,202600,445106100,4385,4385,4385,4385,0
|
|
20230719,202500,445106100,4385,4385,4385,4385,0
|
|
20230719,202400,445106100,4385,4385,4385,4385,0
|
|
20230719,202300,445106100,4385,4385,4385,4385,0
|
|
20230719,202200,445106100,4385,4385,4385,4385,0
|
|
20230719,202100,445106100,4385,4385,4385,4385,0
|
|
20230719,202000,445106100,4385,4385,4385,4385,0
|
|
20230719,201900,445106100,4385,4385,4385,4385,0
|
|
20230719,201800,445106100,4385,4385,4385,4385,0
|
|
20230719,201700,445106100,4385,4385,4385,4385,0
|
|
20230719,201600,445106100,4385,4385,4385,4385,0
|
|
20230719,201500,445106100,4385,4385,4385,4385,0
|
|
20230719,201400,445106100,4385,4385,4385,4385,1541
|
|
20230719,201300,445106100,4385,4385,4385,4385,0
|
|
20230719,201200,445106100,4385,4385,4385,4385,0
|
|
20230719,201100,445106100,4385,4385,4385,4385,0
|
|
20230719,201000,445106100,4385,4385,4385,4385,0
|
|
20230719,200900,445106100,4385,4385,4385,4385,0
|
|
20230719,200800,445106100,4385,4385,4385,4385,0
|
|
20230719,200700,445106100,4385,4385,4385,4385,0
|
|
20230719,200600,445106100,4385,4385,4385,4385,0
|
|
20230719,200500,445106100,4385,4385,4385,4385,0
|
|
20230719,200400,445106100,4385,4385,4385,4385,0
|
|
20230719,200300,445106100,4385,4385,4385,4385,0
|
|
20230719,200200,445106100,4385,4385,4385,4385,0
|
|
20230719,200100,445106100,4385,4385,4385,4385,0
|
|
20230719,200000,445106100,4385,4385,4385,4385,0
|
|
20230719,195900,445106100,4385,4385,4385,4385,0
|
|
20230719,195800,445106100,4385,4385,4385,4385,0
|
|
20230719,195700,445106100,4385,4385,4385,4385,0
|
|
20230719,195600,445106100,4385,4385,4385,4385,0
|
|
20230719,195500,445106100,4385,4385,4385,4385,0
|
|
20230719,195400,445106100,4385,4385,4385,4385,0
|
|
20230719,195300,445106100,4385,4385,4385,4385,0
|
|
20230719,195200,445106100,4385,4385,4385,4385,0
|
|
20230719,195100,445106100,4385,4385,4385,4385,0
|
|
20230719,195000,445106100,4385,4385,4385,4385,0
|
|
20230719,194900,445106100,4385,4385,4385,4385,0
|
|
20230719,194800,445106100,4385,4385,4385,4385,0
|
|
20230719,194700,445106100,4385,4385,4385,4385,0
|
|
20230719,194600,445106100,4385,4385,4385,4385,0
|
|
20230719,194500,445106100,4385,4385,4385,4385,0
|
|
20230719,194400,445106100,4385,4385,4385,4385,1541
|
|
20230719,194300,445106100,4385,4385,4385,4385,0
|
|
20230719,194200,445106100,4385,4385,4385,4385,0
|
|
20230719,194100,445106100,4385,4385,4385,4385,0
|
|
20230719,194000,445106100,4385,4385,4385,4385,0
|
|
20230719,193900,445106100,4385,4385,4385,4385,0
|
|
20230719,193800,445106100,4385,4385,4385,4385,0
|
|
20230719,193700,445106100,4385,4385,4385,4385,0
|
|
20230719,193600,445106100,4385,4385,4385,4385,0
|
|
20230719,193500,445106100,4385,4385,4385,4385,0
|
|
20230719,193400,445106100,4385,4385,4385,4385,0
|
|
20230719,193300,445106100,4385,4385,4385,4385,0
|
|
20230719,193200,445106100,4385,4385,4385,4385,0
|
|
20230719,193100,445106100,4385,4385,4385,4385,0
|
|
20230719,193000,445106100,4385,4385,4385,4385,0
|
|
20230719,192900,445106100,4385,4385,4385,4385,0
|
|
20230719,192800,445106100,4385,4385,4385,4385,0
|
|
20230719,192700,445106100,4385,4385,4385,4385,0
|
|
20230719,192600,445106100,4385,4385,4385,4385,0
|
|
20230719,192500,445106100,4385,4385,4385,4385,0
|
|
20230719,192400,445106100,4385,4385,4385,4385,0
|
|
20230719,192300,445106100,4385,4385,4385,4385,0
|
|
20230719,192200,445106100,4385,4385,4385,4385,0
|
|
20230719,192100,445106100,4385,4385,4385,4385,0
|
|
20230719,192000,445106100,4385,4385,4385,4385,0
|
|
20230719,191900,445106100,4385,4385,4385,4385,0
|
|
20230719,191800,445106100,4385,4385,4385,4385,0
|
|
20230719,191700,445106100,4385,4385,4385,4385,0
|
|
20230719,191600,445106100,4385,4385,4385,4385,0
|
|
20230719,191500,445106100,4385,4385,4385,4385,0
|
|
20230719,191400,445106100,4385,4385,4385,4385,1541
|
|
20230719,191300,445106100,4385,4385,4385,4385,0
|
|
20230719,191200,445106100,4385,4385,4385,4385,0
|
|
20230719,191100,445106100,4385,4385,4385,4385,0
|
|
20230719,191000,445106100,4385,4385,4385,4385,0
|
|
20230719,190900,445106100,4385,4385,4385,4385,0
|
|
20230719,190800,445106100,4385,4385,4385,4385,0
|
|
20230719,190700,445106100,4385,4385,4385,4385,0
|
|
20230719,190600,445106100,4385,4385,4385,4385,0
|
|
20230719,190500,445106100,4385,4385,4385,4385,0
|
|
20230719,190400,445106100,4385,4385,4385,4385,0
|
|
20230719,190300,445106100,4385,4385,4385,4385,0
|
|
20230719,190200,445106100,4385,4385,4385,4385,0
|
|
20230719,190100,445106100,4385,4385,4385,4385,0
|
|
20230719,190000,445106100,4385,4385,4385,4385,0
|
|
20230719,185900,445106100,4385,4385,4385,4385,0
|
|
20230719,185800,445106100,4385,4385,4385,4385,0
|
|
20230719,185700,445106100,4385,4385,4385,4385,0
|
|
20230719,185600,445106100,4385,4385,4385,4385,0
|
|
20230719,185500,445106100,4385,4385,4385,4385,0
|
|
20230719,185400,445106100,4385,4385,4385,4385,0
|
|
20230719,185300,445106100,4385,4385,4385,4385,0
|
|
20230719,185200,445106100,4385,4385,4385,4385,0
|
|
20230719,185100,445106100,4385,4385,4385,4385,0
|
|
20230719,185000,445106100,4385,4385,4385,4385,0
|
|
20230719,184900,445106100,4385,4385,4385,4385,0
|
|
20230719,184800,445106100,4385,4385,4385,4385,0
|
|
20230719,184700,445106100,4385,4385,4385,4385,0
|
|
20230719,184600,445106100,4385,4385,4385,4385,0
|
|
20230719,184500,445106100,4385,4385,4385,4385,0
|
|
20230719,184400,445106100,4385,4385,4385,4385,1541
|
|
20230719,184300,445106100,4385,4385,4385,4385,0
|
|
20230719,184200,445106100,4385,4385,4385,4385,0
|
|
20230719,184100,445106100,4385,4385,4385,4385,0
|
|
20230719,184000,445106100,4385,4385,4385,4385,0
|
|
20230719,183900,445106100,4385,4385,4385,4385,0
|
|
20230719,183800,445106100,4385,4385,4385,4385,0
|
|
20230719,183700,445106100,4385,4385,4385,4385,0
|
|
20230719,183600,445106100,4385,4385,4385,4385,0
|
|
20230719,183500,445106100,4385,4385,4385,4385,0
|
|
20230719,183400,445106100,4385,4385,4385,4385,0
|
|
20230719,183300,445106100,4385,4385,4385,4385,0
|
|
20230719,183200,445106100,4385,4385,4385,4385,0
|
|
20230719,183100,445106100,4385,4385,4385,4385,0
|
|
20230719,183000,445106100,4385,4385,4385,4385,0
|
|
20230719,182900,445106100,4385,4385,4385,4385,0
|
|
20230719,182800,445106100,4385,4385,4385,4385,0
|
|
20230719,182700,445106100,4385,4385,4385,4385,0
|
|
20230719,182600,445106100,4385,4385,4385,4385,0
|
|
20230719,182500,445106100,4385,4385,4385,4385,0
|
|
20230719,182400,445106100,4385,4385,4385,4385,0
|
|
20230719,182300,445106100,4385,4385,4385,4385,0
|
|
20230719,182200,445106100,4385,4385,4385,4385,0
|
|
20230719,182100,445106100,4385,4385,4385,4385,0
|
|
20230719,182000,445106100,4385,4385,4385,4385,0
|
|
20230719,181900,445106100,4385,4385,4385,4385,0
|
|
20230719,181800,445106100,4385,4385,4385,4385,0
|
|
20230719,181700,445106100,4385,4385,4385,4385,0
|
|
20230719,181600,445106100,4385,4385,4385,4385,0
|
|
20230719,181500,445106100,4385,4385,4385,4385,0
|
|
20230719,181400,445106100,4385,4385,4385,4385,1541
|
|
20230719,181300,445106100,4385,4385,4385,4385,0
|
|
20230719,181200,445106100,4385,4385,4385,4385,0
|
|
20230719,181100,445106100,4385,4385,4385,4385,0
|
|
20230719,181000,445106100,4385,4385,4385,4385,0
|
|
20230719,180900,445106100,4385,4385,4385,4385,0
|
|
20230719,180800,445106100,4385,4385,4385,4385,0
|
|
20230719,180700,445106100,4385,4385,4385,4385,0
|
|
20230719,180600,445106100,4385,4385,4385,4385,0
|
|
20230719,180500,445106100,4385,4385,4385,4385,0
|
|
20230719,180400,445106100,4385,4385,4385,4385,0
|
|
20230719,180300,445106100,4385,4385,4385,4385,0
|
|
20230719,180200,445106100,4385,4385,4385,4385,0
|
|
20230719,180100,445106100,4385,4385,4385,4385,0
|
|
20230719,180000,445106100,4385,4385,4385,4385,0
|
|
20230719,175900,445106100,4385,4385,4385,4385,0
|
|
20230719,175800,445106100,4385,4385,4385,4385,0
|
|
20230719,175700,445106100,4385,4385,4385,4385,0
|
|
20230719,175600,445106100,4385,4385,4385,4385,0
|
|
20230719,175500,445106100,4385,4385,4385,4385,0
|
|
20230719,175400,445106100,4385,4385,4385,4385,0
|
|
20230719,175300,445106100,4385,4385,4385,4385,0
|
|
20230719,175200,445106100,4385,4385,4385,4385,0
|
|
20230719,175100,445106100,4385,4385,4385,4385,0
|
|
20230719,175000,445106100,4385,4385,4385,4385,0
|
|
20230719,174900,445106100,4385,4385,4385,4385,0
|
|
20230719,174800,445106100,4385,4385,4385,4385,0
|
|
20230719,174700,445106100,4385,4385,4385,4385,0
|
|
20230719,174600,445106100,4385,4385,4385,4385,0
|
|
20230719,174500,445106100,4385,4385,4385,4385,0
|
|
20230719,174400,445106100,4385,4385,4385,4385,1541
|
|
20230719,174300,445106100,4385,4385,4385,4385,0
|
|
20230719,174200,445106100,4385,4385,4385,4385,0
|
|
20230719,174100,445106100,4385,4385,4385,4385,0
|
|
20230719,174000,445106100,4385,4385,4385,4385,0
|
|
20230719,173900,445106100,4385,4385,4385,4385,0
|
|
20230719,173800,445106100,4385,4385,4385,4385,0
|
|
20230719,173700,445106100,4385,4385,4385,4385,0
|
|
20230719,173600,445106100,4385,4385,4385,4385,0
|
|
20230719,173500,445106100,4385,4385,4385,4385,0
|
|
20230719,173400,445106100,4385,4385,4385,4385,0
|
|
20230719,173300,445106100,4385,4385,4385,4385,0
|
|
20230719,173200,445106100,4385,4385,4385,4385,0
|
|
20230719,173100,445106100,4385,4385,4385,4385,0
|
|
20230719,173000,445106100,4385,4385,4385,4385,0
|
|
20230719,172900,445106100,4385,4385,4385,4385,0
|
|
20230719,172800,445106100,4385,4385,4385,4385,0
|
|
20230719,172700,445106100,4385,4385,4385,4385,0
|
|
20230719,172600,445106100,4385,4385,4385,4385,0
|
|
20230719,172500,445106100,4385,4385,4385,4385,0
|
|
20230719,172400,445106100,4385,4385,4385,4385,0
|
|
20230719,172300,445106100,4385,4385,4385,4385,0
|
|
20230719,172200,445106100,4385,4385,4385,4385,0
|
|
20230719,172100,445106100,4385,4385,4385,4385,0
|
|
20230719,172000,445106100,4385,4385,4385,4385,0
|
|
20230719,171900,445106100,4385,4385,4385,4385,0
|
|
20230719,171800,445106100,4385,4385,4385,4385,0
|
|
20230719,171700,445106100,4385,4385,4385,4385,0
|
|
20230719,171600,445106100,4385,4385,4385,4385,0
|
|
20230719,171500,445106100,4385,4385,4385,4385,0
|
|
20230719,171400,445106100,4385,4385,4385,4385,1541
|
|
20230719,171300,445106100,4385,4385,4385,4385,0
|
|
20230719,171200,445106100,4385,4385,4385,4385,0
|
|
20230719,171100,445106100,4385,4385,4385,4385,0
|
|
20230719,171000,445106100,4385,4385,4385,4385,0
|
|
20230719,170900,445106100,4385,4385,4385,4385,0
|
|
20230719,170800,445106100,4385,4385,4385,4385,0
|
|
20230719,170700,445106100,4385,4385,4385,4385,0
|
|
20230719,170600,445106100,4385,4385,4385,4385,0
|
|
20230719,170500,445106100,4385,4385,4385,4385,0
|
|
20230719,170400,445106100,4385,4385,4385,4385,0
|
|
20230719,170300,445106100,4385,4385,4385,4385,0
|
|
20230719,170200,445106100,4385,4385,4385,4385,0
|
|
20230719,170100,445106100,4385,4385,4385,4385,0
|
|
20230719,170000,445106100,4385,4385,4385,4385,0
|
|
20230719,165900,445106100,4385,4385,4385,4385,0
|
|
20230719,165800,445106100,4385,4385,4385,4385,0
|
|
20230719,165700,445106100,4385,4385,4385,4385,0
|
|
20230719,165600,445106100,4385,4385,4385,4385,0
|
|
20230719,165500,445106100,4385,4385,4385,4385,0
|
|
20230719,165400,445106100,4385,4385,4385,4385,0
|
|
20230719,165300,445106100,4385,4385,4385,4385,0
|
|
20230719,165200,445106100,4385,4385,4385,4385,0
|
|
20230719,165100,445106100,4385,4385,4385,4385,0
|
|
20230719,165000,445106100,4385,4385,4385,4385,0
|
|
20230719,164900,445106100,4385,4385,4385,4385,0
|
|
20230719,164800,445106100,4385,4385,4385,4385,0
|
|
20230719,164700,445106100,4385,4385,4385,4385,0
|
|
20230719,164600,445106100,4385,4385,4385,4385,0
|
|
20230719,164500,445106100,4385,4385,4385,4385,0
|
|
20230719,164400,445106100,4385,4385,4385,4385,1541
|
|
20230719,164300,445106100,4385,4385,4385,4385,0
|
|
20230719,164200,445106100,4385,4385,4385,4385,0
|
|
20230719,164100,445106100,4385,4385,4385,4385,0
|
|
20230719,164000,445106100,4385,4385,4385,4385,0
|
|
20230719,163900,445106100,4385,4385,4385,4385,0
|
|
20230719,163800,445106100,4385,4385,4385,4385,0
|
|
20230719,163700,445106100,4385,4385,4385,4385,0
|
|
20230719,163600,445106100,4385,4385,4385,4385,0
|
|
20230719,163500,445106100,4385,4385,4385,4385,0
|
|
20230719,163400,445106100,4385,4385,4385,4385,0
|
|
20230719,163300,445106100,4385,4385,4385,4385,0
|
|
20230719,163200,445106100,4385,4385,4385,4385,0
|
|
20230719,163100,445106100,4385,4385,4385,4385,0
|
|
20230719,163000,445106100,4385,4385,4385,4385,0
|
|
20230719,162900,445106100,4385,4385,4385,4385,0
|
|
20230719,162800,445106100,4385,4385,4385,4385,0
|
|
20230719,162700,445106100,4385,4385,4385,4385,0
|
|
20230719,162600,445106100,4385,4385,4385,4385,0
|
|
20230719,162500,445106100,4385,4385,4385,4385,0
|
|
20230719,162400,445106100,4385,4385,4385,4385,0
|
|
20230719,162300,445106100,4385,4385,4385,4385,0
|
|
20230719,162200,445106100,4385,4385,4385,4385,0
|
|
20230719,162100,445106100,4385,4385,4385,4385,0
|
|
20230719,162000,445106100,4385,4385,4385,4385,0
|
|
20230719,161900,445106100,4385,4385,4385,4385,0
|
|
20230719,161800,445106100,4385,4385,4385,4385,0
|
|
20230719,161700,445106100,4385,4385,4385,4385,0
|
|
20230719,161600,445106100,4385,4385,4385,4385,0
|
|
20230719,161500,445106100,4385,4385,4385,4385,0
|
|
20230719,161400,445106100,4385,4385,4385,4385,1541
|
|
20230719,161300,445106100,4385,4385,4385,4385,0
|
|
20230719,161200,445106100,4385,4385,4385,4385,0
|
|
20230719,161100,445106100,4385,4385,4385,4385,0
|
|
20230719,161000,445106100,4385,4385,4385,4385,0
|
|
20230719,160900,445106100,4385,4385,4385,4385,0
|
|
20230719,160800,445106100,4385,4385,4385,4385,0
|
|
20230719,160700,445106100,4385,4385,4385,4385,0
|
|
20230719,160600,445106100,4385,4385,4385,4385,0
|
|
20230719,160500,445106100,4385,4385,4385,4385,0
|
|
20230719,160400,445106100,4385,4385,4385,4385,0
|
|
20230719,160300,445106100,4385,4385,4385,4385,0
|
|
20230719,160200,445106100,4385,4385,4385,4385,0
|
|
20230719,160100,445106100,4385,4385,4385,4385,0
|
|
20230719,160000,445106100,4385,4385,4385,4385,0
|
|
20230719,155900,445106100,4385,4385,4385,4385,0
|
|
20230719,155800,445106100,4385,4385,4385,4385,0
|
|
20230719,155700,445106100,4385,4385,4385,4385,0
|
|
20230719,155600,445106100,4385,4385,4385,4385,0
|
|
20230719,155500,445106100,4385,4385,4385,4385,0
|
|
20230719,155400,445106100,4385,4385,4385,4385,0
|
|
20230719,155300,445106100,4385,4385,4385,4385,0
|
|
20230719,155200,445106100,4385,4385,4385,4385,0
|
|
20230719,155100,445106100,4385,4385,4385,4385,0
|
|
20230719,155000,445106100,4385,4385,4385,4385,0
|
|
20230719,154900,445106100,4385,4385,4385,4385,0
|
|
20230719,154800,445106100,4385,4385,4385,4385,0
|
|
20230719,154700,445106100,4385,4385,4385,4385,0
|
|
20230719,154600,445106100,4385,4385,4385,4385,0
|
|
20230719,154500,445106100,4385,4385,4385,4385,0
|
|
20230719,154400,445106100,4385,4385,4385,4385,1541
|
|
20230719,154300,445106100,4385,4385,4385,4385,0
|
|
20230719,154200,445106100,4385,4385,4385,4385,0
|
|
20230719,154100,445106100,4385,4385,4385,4385,0
|
|
20230719,154000,445106100,4385,4385,4385,4385,0
|
|
20230719,153900,445106100,4385,4385,4385,4385,0
|
|
20230719,153800,445106100,4385,4385,4385,4385,0
|
|
20230719,153700,445106100,4385,4385,4385,4385,0
|
|
20230719,153600,445106100,4385,4385,4385,4385,0
|
|
20230719,153500,445106100,4385,4385,4385,4385,0
|
|
20230719,153400,445106100,4385,4385,4385,4385,0
|
|
20230719,153300,445106100,4385,4385,4385,4385,0
|
|
20230719,153200,445106100,4385,4385,4385,4385,0
|
|
20230719,153100,445106100,4385,4385,4385,4385,0
|
|
20230719,153000,445106100,4385,4385,4385,4385,1541
|
|
20230719,152900,438348815,4425,4425,4425,4425,0
|
|
20230719,152800,438348815,4425,4425,4425,4425,0
|
|
20230719,152700,438348815,4425,4425,4425,4425,0
|
|
20230719,152600,438348815,4425,4425,4425,4425,0
|
|
20230719,152500,438348815,4425,4425,4425,4425,0
|
|
20230719,152400,438348815,4425,4425,4425,4425,0
|
|
20230719,152300,438348815,4425,4425,4425,4425,0
|
|
20230719,152200,438348815,4425,4425,4425,4425,0
|
|
20230719,152100,438348815,4425,4425,4425,4425,0
|
|
20230719,152000,438348815,4425,4425,4425,4425,0
|
|
20230719,151900,438348815,4425,4420,4425,4420,11
|
|
20230719,151800,438300190,4425,4370,4425,4365,1037
|
|
20230719,151700,433769305,4425,4445,4445,4375,5204
|
|
20230719,151600,410944020,4435,4435,4435,4435,0
|
|
20230719,151500,410944020,4435,4435,4435,4435,3
|
|
20230719,151400,410930715,4450,4450,4450,4450,200
|
|
20230719,151300,410040715,4455,4455,4455,4455,0
|
|
20230719,151200,410040715,4455,4455,4455,4410,1248
|
|
20230719,151100,404518080,4445,4435,4445,4435,2461
|
|
20230719,151000,393591400,4415,4430,4430,4400,2407
|
|
20230719,150900,382960920,4430,4430,4430,4430,0
|
|
20230719,150800,382960920,4430,4435,4435,4430,66
|
|
20230719,150700,382668265,4435,4435,4435,4435,0
|
|
20230719,150600,382668265,4435,4420,4435,4420,960
|
|
20230719,150500,378424195,4400,4440,4440,4400,1079
|
|
20230719,150400,373656375,4415,4425,4425,4415,1400
|
|
20230719,150300,367469355,4440,4440,4440,4440,11
|
|
20230719,150200,367420515,4440,4440,4440,4440,1
|
|
20230719,150100,367416075,4425,4430,4430,4425,962
|
|
20230719,150000,363154440,4430,4435,4435,4425,198
|
|
20230719,145900,362278060,4435,4435,4435,4435,132
|
|
20230719,145800,361692640,4440,4450,4450,4440,1298
|
|
20230719,145700,355929160,4465,4465,4465,4465,0
|
|
20230719,145600,355929160,4465,4465,4465,4465,0
|
|
20230719,145500,355929160,4465,4465,4465,4465,0
|
|
20230719,145400,355929160,4465,4445,4465,4445,46
|
|
20230719,145300,355724560,4440,4440,4445,4440,167
|
|
20230719,145200,354982760,4445,4445,4445,4445,0
|
|
20230719,145100,354982760,4445,4445,4445,4445,0
|
|
20230719,145000,354982760,4445,4445,4445,4445,0
|
|
20230719,144900,354982760,4445,4445,4445,4445,0
|
|
20230719,144800,354982760,4445,4435,4445,4435,28
|
|
20230719,144700,354858545,4430,4430,4430,4430,50
|
|
20230719,144600,354637045,4435,4435,4435,4435,0
|
|
20230719,144500,354637045,4435,4435,4435,4435,0
|
|
20230719,144400,354637045,4435,4430,4435,4430,71
|
|
20230719,144300,354322410,4425,4425,4425,4425,20
|
|
20230719,144200,354233910,4435,4435,4435,4435,1
|
|
20230719,144100,354229475,4430,4430,4430,4430,60
|
|
20230719,144000,353963675,4430,4425,4430,4425,1120
|
|
20230719,143900,349007610,4410,4415,4415,4410,3940
|
|
20230719,143800,331631125,4425,4425,4425,4425,50
|
|
20230719,143700,331409875,4430,4430,4430,4430,0
|
|
20230719,143600,331409875,4430,4430,4430,4430,53
|
|
20230719,143500,331175085,4415,4425,4425,4400,5907
|
|
20230719,143400,305126300,4435,4435,4435,4435,15
|
|
20230719,143300,305059775,4440,4430,4440,4430,76
|
|
20230719,143200,304722700,4435,4435,4435,4435,5
|
|
20230719,143100,304700525,4435,4425,4435,4425,263
|
|
20230719,143000,303534320,4425,4425,4425,4425,13
|
|
20230719,142900,303476795,4430,4435,4435,4430,51
|
|
20230719,142800,303250860,4435,4435,4435,4435,0
|
|
20230719,142700,303250860,4435,4435,4435,4435,0
|
|
20230719,142600,303250860,4435,4430,4435,4430,58
|
|
20230719,142500,302993670,4440,4440,4440,4440,0
|
|
20230719,142400,302993670,4440,4440,4440,4440,51
|
|
20230719,142300,302767230,4435,4440,4440,4435,115
|
|
20230719,142200,302257195,4440,4440,4440,4440,98
|
|
20230719,142100,301822075,4440,4440,4440,4440,25
|
|
20230719,142000,301711075,4435,4435,4435,4435,0
|
|
20230719,141900,301711075,4435,4435,4435,4435,21
|
|
20230719,141800,301617940,4435,4435,4435,4435,0
|
|
20230719,141700,301617940,4435,4435,4435,4435,0
|
|
20230719,141600,301617940,4435,4430,4435,4430,920
|
|
20230719,141500,297542235,4420,4455,4455,4420,2318
|
|
20230719,141400,287245285,4470,4450,4470,4450,100
|
|
20230719,141300,286799800,4455,4455,4455,4455,0
|
|
20230719,141200,286799800,4455,4455,4455,4455,53
|
|
20230719,141100,286563685,4460,4460,4460,4460,0
|
|
20230719,141000,286563685,4460,4460,4460,4460,5
|
|
20230719,140900,286541385,4460,4460,4460,4460,0
|
|
20230719,140800,286541385,4460,4460,4460,4460,81
|
|
20230719,140700,286180125,4465,4465,4465,4465,16
|
|
20230719,140600,286108685,4465,4465,4465,4465,0
|
|
20230719,140500,286108685,4465,4465,4465,4465,74
|
|
20230719,140400,285778275,4465,4465,4465,4465,20
|
|
20230719,140300,285688975,4465,4465,4465,4465,70
|
|
20230719,140200,285376425,4480,4480,4480,4480,0
|
|
20230719,140100,285376425,4480,4455,4480,4455,2396
|
|
20230719,140000,274673110,4450,4445,4450,4445,584
|
|
20230719,135900,272074340,4450,4450,4450,4450,11
|
|
20230719,135800,272025390,4455,4450,4455,4450,43
|
|
20230719,135700,271834035,4450,4450,4450,4450,28
|
|
20230719,135600,271709435,4450,4450,4450,4450,3
|
|
20230719,135500,271696085,4450,4450,4450,4450,47
|
|
20230719,135400,271486935,4450,4450,4450,4450,0
|
|
20230719,135300,271486935,4450,4450,4450,4450,0
|
|
20230719,135200,271486935,4450,4445,4450,4445,71
|
|
20230719,135100,271171235,4450,4450,4450,4450,0
|
|
20230719,135000,271171235,4450,4450,4450,4450,4
|
|
20230719,134900,271153435,4460,4460,4460,4460,0
|
|
20230719,134800,271153435,4460,4460,4460,4460,0
|
|
20230719,134700,271153435,4460,4450,4460,4450,51
|
|
20230719,134600,270926370,4450,4450,4450,4450,42
|
|
20230719,134500,270739470,4450,4455,4455,4450,26
|
|
20230719,134400,270623765,4450,4450,4450,4450,0
|
|
20230719,134300,270623765,4450,4450,4450,4450,79
|
|
20230719,134200,270272215,4455,4455,4455,4455,0
|
|
20230719,134100,270272215,4455,4455,4455,4455,50
|
|
20230719,134000,270049465,4460,4450,4460,4450,86
|
|
20230719,133900,269666430,4450,4450,4450,4450,418
|
|
20230719,133800,267806330,4445,4445,4445,4445,0
|
|
20230719,133700,267806330,4445,4445,4445,4445,50
|
|
20230719,133600,267584080,4450,4450,4450,4450,30
|
|
20230719,133500,267450580,4450,4450,4450,4450,812
|
|
20230719,133400,263837180,4460,4460,4460,4460,0
|
|
20230719,133300,263837180,4460,4460,4460,4460,0
|
|
20230719,133200,263837180,4460,4460,4460,4460,0
|
|
20230719,133100,263837180,4460,4455,4460,4450,29
|
|
20230719,133000,263708015,4455,4455,4460,4455,25
|
|
20230719,132900,263596620,4450,4450,4450,4450,36
|
|
20230719,132800,263436420,4450,4450,4450,4450,57
|
|
20230719,132700,263182770,4450,4450,4450,4450,0
|
|
20230719,132600,263182770,4450,4450,4450,4450,0
|
|
20230719,132500,263182770,4450,4455,4455,4450,71
|
|
20230719,132400,262866815,4450,4450,4450,4450,41
|
|
20230719,132300,262684365,4450,4450,4450,4450,0
|
|
20230719,132200,262684365,4450,4450,4450,4450,50
|
|
20230719,132100,262461865,4455,4455,4455,4455,0
|
|
20230719,132000,262461865,4455,4455,4455,4455,82
|
|
20230719,131900,262096555,4455,4455,4455,4455,15
|
|
20230719,131800,262029730,4445,4445,4445,4445,20
|
|
20230719,131700,261940830,4460,4460,4460,4460,107
|
|
20230719,131600,261463610,4455,4460,4460,4455,51
|
|
20230719,131500,261236400,4460,4460,4465,4460,58
|
|
20230719,131400,260977455,4460,4460,4460,4460,48
|
|
20230719,131300,260763375,4460,4460,4460,4460,4
|
|
20230719,131200,260745535,4460,4460,4460,4460,33
|
|
20230719,131100,260598355,4470,4470,4470,4470,0
|
|
20230719,131000,260598355,4470,4470,4470,4470,0
|
|
20230719,130900,260598355,4470,4465,4470,4465,100
|
|
20230719,130800,260151620,4470,4470,4470,4470,0
|
|
20230719,130700,260151620,4470,4470,4470,4470,0
|
|
20230719,130600,260151620,4470,4470,4470,4470,0
|
|
20230719,130500,260151620,4470,4465,4470,4465,153
|
|
20230719,130400,259467975,4470,4470,4470,4470,0
|
|
20230719,130300,259467975,4470,4470,4470,4470,114
|
|
20230719,130200,258958395,4470,4470,4470,4470,626
|
|
20230719,130100,256160175,4465,4460,4465,4460,180
|
|
20230719,130000,255357040,4455,4450,4455,4435,158
|
|
20230719,125900,254654335,4440,4440,4440,4440,75
|
|
20230719,125800,254321335,4440,4440,4440,4440,100
|
|
20230719,125700,253877335,4440,4445,4445,4440,20
|
|
20230719,125600,253788465,4440,4440,4440,4440,0
|
|
20230719,125500,253788465,4440,4450,4450,4440,400
|
|
20230719,125400,252010935,4460,4460,4460,4460,0
|
|
20230719,125300,252010935,4460,4460,4460,4460,1
|
|
20230719,125200,252006475,4455,4460,4460,4455,722
|
|
20230719,125100,248786665,4460,4460,4460,4460,1
|
|
20230719,125000,248782205,4455,4450,4455,4450,454
|
|
20230719,124900,246760530,4445,4445,4445,4445,50
|
|
20230719,124800,246538280,4445,4445,4450,4445,271
|
|
20230719,124700,245333185,4445,4445,4445,4445,371
|
|
20230719,124600,243684090,4445,4440,4445,4440,2
|
|
20230719,124500,243675205,4440,4435,4445,4435,773
|
|
20230719,124400,240243080,4435,4435,4435,4435,0
|
|
20230719,124300,240243080,4435,4425,4435,4425,250
|
|
20230719,124200,239135825,4425,4425,4425,4425,545
|
|
20230719,124100,236724200,4420,4420,4420,4420,0
|
|
20230719,124000,236724200,4420,4420,4420,4420,32
|
|
20230719,123900,236582760,4430,4430,4430,4430,0
|
|
20230719,123800,236582760,4430,4430,4430,4430,0
|
|
20230719,123700,236582760,4430,4430,4430,4430,1
|
|
20230719,123600,236578330,4425,4425,4425,4425,50
|
|
20230719,123500,236357080,4430,4430,4430,4430,22
|
|
20230719,123400,236259620,4415,4415,4415,4415,0
|
|
20230719,123300,236259620,4415,4430,4430,4415,1021
|
|
20230719,123200,231748605,4435,4435,4435,4435,1
|
|
20230719,123100,231744170,4430,4425,4430,4425,60
|
|
20230719,123000,231478420,4425,4425,4430,4425,539
|
|
20230719,122900,229092140,4415,4415,4415,4415,0
|
|
20230719,122800,229092140,4415,4415,4415,4415,0
|
|
20230719,122700,229092140,4415,4415,4415,4415,20
|
|
20230719,122600,229003840,4430,4430,4430,4430,0
|
|
20230719,122500,229003840,4430,4430,4430,4430,0
|
|
20230719,122400,229003840,4430,4430,4430,4430,36
|
|
20230719,122300,228844360,4430,4430,4430,4430,0
|
|
20230719,122200,228844360,4430,4430,4430,4430,0
|
|
20230719,122100,228844360,4430,4430,4430,4430,71
|
|
20230719,122000,228529830,4430,4430,4430,4430,10
|
|
20230719,121900,228485530,4430,4430,4430,4430,0
|
|
20230719,121800,228485530,4430,4430,4430,4430,415
|
|
20230719,121700,226647080,4435,4415,4435,4415,652
|
|
20230719,121600,223760520,4420,4420,4420,4420,0
|
|
20230719,121500,223760520,4420,4415,4420,4415,81
|
|
20230719,121400,223402895,4415,4415,4415,4415,1
|
|
20230719,121300,223398480,4415,4415,4415,4415,0
|
|
20230719,121200,223398480,4415,4415,4415,4415,91
|
|
20230719,121100,222996715,4415,4415,4415,4415,0
|
|
20230719,121000,222996715,4415,4415,4415,4415,1
|
|
20230719,120900,222992300,4410,4410,4410,4410,50
|
|
20230719,120800,222771800,4415,4415,4415,4415,1
|
|
20230719,120700,222767385,4410,4410,4410,4410,10
|
|
20230719,120600,222723285,4405,4405,4410,4405,383
|
|
20230719,120500,221034610,4410,4410,4410,4410,14
|
|
20230719,120400,220972870,4405,4405,4405,4405,0
|
|
20230719,120300,220972870,4405,4405,4405,4405,69
|
|
20230719,120200,220668925,4410,4410,4410,4410,19
|
|
20230719,120100,220585135,4410,4410,4410,4410,2
|
|
20230719,120000,220576315,4405,4405,4410,4405,189
|
|
20230719,115900,219743765,4410,4410,4410,4410,0
|
|
20230719,115800,219743765,4410,4410,4410,4410,0
|
|
20230719,115700,219743765,4410,4410,4410,4410,36
|
|
20230719,115600,219585005,4415,4410,4415,4410,70
|
|
20230719,115500,219276300,4410,4410,4410,4410,0
|
|
20230719,115400,219276300,4410,4410,4410,4410,46
|
|
20230719,115300,219073440,4415,4415,4415,4415,0
|
|
20230719,115200,219073440,4415,4415,4415,4415,1
|
|
20230719,115100,219069025,4410,4410,4410,4410,50
|
|
20230719,115000,218848525,4415,4415,4415,4415,20
|
|
20230719,114900,218760225,4415,4415,4415,4415,0
|
|
20230719,114800,218760225,4415,4410,4415,4410,5
|
|
20230719,114700,218738170,4430,4430,4430,4430,1
|
|
20230719,114600,218733740,4410,4410,4410,4410,124
|
|
20230719,114500,218186900,4405,4405,4405,4405,67
|
|
20230719,114400,217891765,4410,4415,4430,4410,107
|
|
20230719,114300,217418960,4410,4410,4410,4410,0
|
|
20230719,114200,217418960,4410,4410,4410,4410,6
|
|
20230719,114100,217392500,4405,4410,4410,4405,29
|
|
20230719,114000,217264685,4410,4405,4410,4405,342
|
|
20230719,113900,215757805,4400,4400,4400,4400,50
|
|
20230719,113800,215537805,4405,4405,4405,4405,0
|
|
20230719,113700,215537805,4405,4405,4405,4405,0
|
|
20230719,113600,215537805,4405,4405,4405,4400,151
|
|
20230719,113500,214872900,4405,4400,4405,4400,4
|
|
20230719,113400,214855290,4400,4400,4400,4400,23
|
|
20230719,113300,214754090,4390,4385,4390,4385,51
|
|
20230719,113200,214530450,4390,4390,4390,4390,553
|
|
20230719,113100,212102780,4385,4385,4385,4385,170
|
|
20230719,113000,211357330,4380,4380,4380,4380,50
|
|
20230719,112900,211138330,4385,4405,4405,4385,611
|
|
20230719,112800,208458695,4410,4410,4410,4410,0
|
|
20230719,112700,208458695,4410,4410,4410,4410,1
|
|
20230719,112600,208454285,4375,4405,4405,4375,721
|
|
20230719,112500,205294825,4410,4410,4410,4410,1
|
|
20230719,112400,205290415,4405,4400,4405,4400,178
|
|
20230719,112300,204506575,4405,4405,4405,4405,0
|
|
20230719,112200,204506575,4405,4405,4405,4405,0
|
|
20230719,112100,204506575,4405,4385,4405,4385,95
|
|
20230719,112000,204089765,4385,4385,4385,4380,21
|
|
20230719,111900,203997685,4385,4385,4385,4385,0
|
|
20230719,111800,203997685,4385,4385,4385,4385,50
|
|
20230719,111700,203778435,4390,4390,4390,4390,2
|
|
20230719,111600,203769655,4390,4385,4390,4385,44
|
|
20230719,111500,203576710,4385,4385,4385,4380,24
|
|
20230719,111400,203471545,4390,4390,4390,4390,2
|
|
20230719,111300,203462765,4390,4380,4410,4380,303
|
|
20230719,111200,202131905,4380,4375,4380,4375,53
|
|
20230719,111100,201900015,4380,4375,4380,4375,185
|
|
20230719,111000,201090410,4375,4380,4380,4365,855
|
|
20230719,110900,197353640,4380,4375,4380,4370,1038
|
|
20230719,110800,192808460,4380,4380,4380,4380,1
|
|
20230719,110700,192804080,4380,4395,4395,4375,237
|
|
20230719,110600,191766355,4395,4405,4410,4375,9813
|
|
20230719,110500,148712440,4405,4405,4410,4405,252
|
|
20230719,110400,147602360,4410,4405,4410,4405,24
|
|
20230719,110300,147496630,4410,4405,4410,4400,471
|
|
20230719,110200,145421925,4405,4410,4415,4405,134
|
|
20230719,110100,144831505,4410,4415,4420,4410,882
|
|
20230719,110000,140940880,4420,4415,4420,4415,105
|
|
20230719,105900,140477300,4415,4420,4420,4415,2192
|
|
20230719,105800,130799395,4420,4420,4420,4420,2
|
|
20230719,105700,130790555,4430,4425,4430,4420,55
|
|
20230719,105600,130547175,4430,4415,4430,4415,22
|
|
20230719,105500,130450020,4430,4425,4430,4420,3
|
|
20230719,105400,130436745,4420,4420,4420,4415,16
|
|
20230719,105300,130366040,4415,4420,4420,4415,61
|
|
20230719,105200,130096685,4430,4420,4430,4420,23
|
|
20230719,105100,129995015,4420,4420,4420,4415,9
|
|
20230719,105000,129955265,4415,4425,4430,4415,172
|
|
20230719,104900,129195250,4425,4420,4425,4420,5
|
|
20230719,104800,129173135,4425,4425,4425,4420,10
|
|
20230719,104700,129128925,4425,4425,4425,4425,42
|
|
20230719,104600,128943075,4430,4430,4430,4430,31
|
|
20230719,104500,128805745,4430,4425,4430,4425,71
|
|
20230719,104400,128491565,4430,4430,4430,4430,0
|
|
20230719,104300,128491565,4430,4425,4430,4425,53
|
|
20230719,104200,128257035,4435,4430,4435,4430,294
|
|
20230719,104100,126954610,4435,4435,4435,4430,92
|
|
20230719,104000,126546840,4435,4435,4435,4435,0
|
|
20230719,103900,126546840,4435,4430,4435,4430,26
|
|
20230719,103800,126431655,4425,4425,4425,4425,50
|
|
20230719,103700,126210405,4430,4430,4430,4430,53
|
|
20230719,103600,125975615,4425,4425,4425,4425,53
|
|
20230719,103500,125741090,4415,4415,4420,4415,62
|
|
20230719,103400,125467350,4415,4415,4415,4415,0
|
|
20230719,103300,125467350,4415,4415,4415,4415,0
|
|
20230719,103200,125467350,4415,4420,4420,4415,21
|
|
20230719,103100,125374610,4415,4415,4415,4415,0
|
|
20230719,103000,125374610,4415,4415,4415,4415,5
|
|
20230719,102900,125352535,4425,4425,4425,4420,71
|
|
20230719,102800,125038610,4440,4420,4440,4420,500
|
|
20230719,102700,122821730,4420,4420,4420,4420,2
|
|
20230719,102600,122812890,4425,4425,4425,4425,0
|
|
20230719,102500,122812890,4425,4425,4425,4425,2
|
|
20230719,102400,122804040,4420,4420,4420,4420,64
|
|
20230719,102300,122521160,4425,4420,4425,4420,115
|
|
20230719,102200,122012535,4425,4425,4425,4425,0
|
|
20230719,102100,122012535,4425,4425,4425,4425,1
|
|
20230719,102000,122008110,4425,4425,4425,4425,14
|
|
20230719,101900,121946160,4430,4430,4430,4430,201
|
|
20230719,101800,121055730,4430,4430,4430,4430,0
|
|
20230719,101700,121055730,4430,4425,4430,4425,385
|
|
20230719,101600,119352095,4425,4425,4425,4420,10
|
|
20230719,101500,119307850,4425,4425,4425,4425,3
|
|
20230719,101400,119294575,4425,4415,4425,4415,108
|
|
20230719,101300,118817305,4425,4415,4425,4415,128
|
|
20230719,101200,118252175,4415,4410,4415,4410,918
|
|
20230719,101100,114203745,4410,4420,4420,4400,5483
|
|
20230719,101000,90053190,4420,4430,4430,4420,1084
|
|
20230719,100900,85261620,4425,4425,4425,4425,0
|
|
20230719,100800,85261620,4425,4430,4430,4425,1249
|
|
20230719,100700,79734555,4430,4440,4440,4430,100
|
|
20230719,100600,79291285,4440,4445,4445,4440,90
|
|
20230719,100500,78891435,4450,4450,4450,4450,1
|
|
20230719,100400,78886985,4450,4450,4450,4450,89
|
|
20230719,100300,78490935,4460,4460,4460,4460,0
|
|
20230719,100200,78490935,4460,4460,4460,4460,1
|
|
20230719,100100,78486475,4450,4430,4450,4430,73
|
|
20230719,100000,78161960,4430,4430,4430,4425,25
|
|
20230719,095900,78051230,4430,4435,4435,4430,70
|
|
20230719,095800,77741030,4445,4445,4445,4445,0
|
|
20230719,095700,77741030,4445,4450,4450,4440,218
|
|
20230719,095600,76772775,4445,4450,4450,4445,302
|
|
20230719,095500,75430275,4460,4445,4460,4445,31
|
|
20230719,095400,75292465,4440,4440,4440,4440,325
|
|
20230719,095300,73849465,4440,4420,4440,4420,1127
|
|
20230719,095200,68865920,4420,4420,4420,4420,113
|
|
20230719,095100,68366460,4420,4420,4430,4420,1022
|
|
20230719,095000,63839210,4430,4430,4430,4420,86
|
|
20230719,094900,63458970,4435,4435,4435,4425,72
|
|
20230719,094800,63140130,4435,4435,4435,4435,14
|
|
20230719,094700,63078040,4440,4435,4440,4420,1449
|
|
20230719,094600,56671260,4440,4440,4440,4440,3
|
|
20230719,094500,56657940,4440,4440,4440,4440,6
|
|
20230719,094400,56631300,4440,4445,4445,4440,211
|
|
20230719,094300,55693950,4445,4445,4445,4445,2
|
|
20230719,094200,55685060,4445,4435,4445,4435,54
|
|
20230719,094100,55445550,4435,4450,4455,4435,274
|
|
20230719,094000,54226110,4460,4460,4460,4460,10
|
|
20230719,093900,54181510,4460,4460,4460,4460,24
|
|
20230719,093800,54074470,4460,4460,4460,4450,239
|
|
20230719,093700,53009730,4460,4465,4465,4420,3687
|
|
20230719,093600,36606655,4465,4465,4465,4465,0
|
|
20230719,093500,36606655,4465,4470,4470,4465,101
|
|
20230719,093400,36155630,4470,4470,4470,4470,0
|
|
20230719,093300,36155630,4470,4470,4470,4470,200
|
|
20230719,093200,35261630,4480,4480,4480,4480,1
|
|
20230719,093100,35257150,4485,4485,4485,4485,1
|
|
20230719,093000,35252665,4485,4465,4485,4465,492
|
|
20230719,092900,33055865,4465,4470,4470,4465,83
|
|
20230719,092800,32684860,4475,4475,4475,4475,2
|
|
20230719,092700,32675910,4485,4485,4485,4485,0
|
|
20230719,092600,32675910,4485,4485,4485,4485,0
|
|
20230719,092500,32675910,4485,4485,4485,4485,59
|
|
20230719,092400,32411295,4485,4485,4485,4485,161
|
|
20230719,092300,31689210,4485,4475,4485,4470,1696
|
|
20230719,092200,24103200,4475,4475,4475,4475,12
|
|
20230719,092100,24049500,4475,4475,4475,4475,2
|
|
20230719,092000,24040550,4470,4475,4480,4465,336
|
|
20230719,091900,22539105,4475,4480,4480,4465,1684
|
|
20230719,091800,14999865,4480,4480,4480,4480,0
|
|
20230719,091700,14999865,4480,4490,4490,4480,463
|
|
20230719,091600,12924005,4490,4490,4490,4490,7
|
|
20230719,091500,12892575,4490,4495,4495,4480,171
|
|
20230719,091400,12125570,4490,4495,4505,4490,24
|
|
20230719,091300,12017590,4500,4495,4500,4495,2
|
|
20230719,091200,12008595,4495,4490,4495,4485,404
|
|
20230719,091100,10195700,4490,4500,4500,4490,251
|
|
20230719,091000,9068440,4500,4510,4510,4500,33
|
|
20230719,090900,8919920,4510,4515,4515,4500,20
|
|
20230719,090800,8829730,4520,4520,4520,4520,503
|
|
20230719,090700,6556170,4510,4510,4550,4505,1069
|
|
20230719,090600,1734755,4540,4510,4540,4510,189
|
|
20230719,090500,881455,4505,4510,4510,4505,50
|
|
20230719,090400,656130,4510,4550,4550,4510,102
|
|
20230719,090300,196030,4550,4550,4550,4550,0
|
|
20230719,090200,196030,4550,4560,4560,4550,28
|
|
20230719,090100,68530,4560,4570,4570,4560,11
|
|
20230719,090000,18280,4570,4570,4570,4570,4
|