697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,203300,1874049140,5740,5740,5740,5740,0
|
|
20230802,203200,1874049140,5740,5740,5740,5740,0
|
|
20230802,203100,1874049140,5740,5740,5740,5740,0
|
|
20230802,203000,1874049140,5740,5740,5740,5740,0
|
|
20230802,202900,1874049140,5740,5740,5740,5740,0
|
|
20230802,202800,1874049140,5740,5740,5740,5740,0
|
|
20230802,202700,1874049140,5740,5740,5740,5740,0
|
|
20230802,202600,1874049140,5740,5740,5740,5740,0
|
|
20230802,202500,1874049140,5740,5740,5740,5740,0
|
|
20230802,202400,1874049140,5740,5740,5740,5740,0
|
|
20230802,202300,1874049140,5740,5740,5740,5740,0
|
|
20230802,202200,1874049140,5740,5740,5740,5740,0
|
|
20230802,202100,1874049140,5740,5740,5740,5740,0
|
|
20230802,202000,1874049140,5740,5740,5740,5740,0
|
|
20230802,201900,1874049140,5740,5740,5740,5740,0
|
|
20230802,201800,1874049140,5740,5740,5740,5740,0
|
|
20230802,201700,1874049140,5740,5740,5740,5740,0
|
|
20230802,201600,1874049140,5740,5740,5740,5740,0
|
|
20230802,201500,1874049140,5740,5740,5740,5740,0
|
|
20230802,201400,1874049140,5740,5740,5740,5740,0
|
|
20230802,201300,1874049140,5740,5740,5740,5740,0
|
|
20230802,201200,1874049140,5740,5740,5740,5740,0
|
|
20230802,201100,1874049140,5740,5740,5740,5740,0
|
|
20230802,201000,1874049140,5740,5740,5740,5740,0
|
|
20230802,200900,1874049140,5740,5740,5740,5740,0
|
|
20230802,200800,1874049140,5740,5740,5740,5740,0
|
|
20230802,200700,1874049140,5740,5740,5740,5740,0
|
|
20230802,200600,1874049140,5740,5740,5740,5740,0
|
|
20230802,200500,1874049140,5740,5740,5740,5740,0
|
|
20230802,200400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,200300,1874049140,5740,5740,5740,5740,0
|
|
20230802,200200,1874049140,5740,5740,5740,5740,0
|
|
20230802,200100,1874049140,5740,5740,5740,5740,0
|
|
20230802,200000,1874049140,5740,5740,5740,5740,0
|
|
20230802,195900,1874049140,5740,5740,5740,5740,0
|
|
20230802,195800,1874049140,5740,5740,5740,5740,0
|
|
20230802,195700,1874049140,5740,5740,5740,5740,0
|
|
20230802,195600,1874049140,5740,5740,5740,5740,0
|
|
20230802,195500,1874049140,5740,5740,5740,5740,0
|
|
20230802,195400,1874049140,5740,5740,5740,5740,0
|
|
20230802,195300,1874049140,5740,5740,5740,5740,0
|
|
20230802,195200,1874049140,5740,5740,5740,5740,0
|
|
20230802,195100,1874049140,5740,5740,5740,5740,0
|
|
20230802,195000,1874049140,5740,5740,5740,5740,0
|
|
20230802,194900,1874049140,5740,5740,5740,5740,0
|
|
20230802,194800,1874049140,5740,5740,5740,5740,0
|
|
20230802,194700,1874049140,5740,5740,5740,5740,0
|
|
20230802,194600,1874049140,5740,5740,5740,5740,0
|
|
20230802,194500,1874049140,5740,5740,5740,5740,0
|
|
20230802,194400,1874049140,5740,5740,5740,5740,0
|
|
20230802,194300,1874049140,5740,5740,5740,5740,0
|
|
20230802,194200,1874049140,5740,5740,5740,5740,0
|
|
20230802,194100,1874049140,5740,5740,5740,5740,0
|
|
20230802,194000,1874049140,5740,5740,5740,5740,0
|
|
20230802,193900,1874049140,5740,5740,5740,5740,0
|
|
20230802,193800,1874049140,5740,5740,5740,5740,0
|
|
20230802,193700,1874049140,5740,5740,5740,5740,0
|
|
20230802,193600,1874049140,5740,5740,5740,5740,0
|
|
20230802,193500,1874049140,5740,5740,5740,5740,0
|
|
20230802,193400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,193300,1874049140,5740,5740,5740,5740,0
|
|
20230802,193200,1874049140,5740,5740,5740,5740,0
|
|
20230802,193100,1874049140,5740,5740,5740,5740,0
|
|
20230802,193000,1874049140,5740,5740,5740,5740,0
|
|
20230802,192900,1874049140,5740,5740,5740,5740,0
|
|
20230802,192800,1874049140,5740,5740,5740,5740,0
|
|
20230802,192700,1874049140,5740,5740,5740,5740,0
|
|
20230802,192600,1874049140,5740,5740,5740,5740,0
|
|
20230802,192500,1874049140,5740,5740,5740,5740,0
|
|
20230802,192400,1874049140,5740,5740,5740,5740,0
|
|
20230802,192300,1874049140,5740,5740,5740,5740,0
|
|
20230802,192200,1874049140,5740,5740,5740,5740,0
|
|
20230802,192100,1874049140,5740,5740,5740,5740,0
|
|
20230802,192000,1874049140,5740,5740,5740,5740,0
|
|
20230802,191900,1874049140,5740,5740,5740,5740,0
|
|
20230802,191800,1874049140,5740,5740,5740,5740,0
|
|
20230802,191700,1874049140,5740,5740,5740,5740,0
|
|
20230802,191600,1874049140,5740,5740,5740,5740,0
|
|
20230802,191500,1874049140,5740,5740,5740,5740,0
|
|
20230802,191400,1874049140,5740,5740,5740,5740,0
|
|
20230802,191300,1874049140,5740,5740,5740,5740,0
|
|
20230802,191200,1874049140,5740,5740,5740,5740,0
|
|
20230802,191100,1874049140,5740,5740,5740,5740,0
|
|
20230802,191000,1874049140,5740,5740,5740,5740,0
|
|
20230802,190900,1874049140,5740,5740,5740,5740,0
|
|
20230802,190800,1874049140,5740,5740,5740,5740,0
|
|
20230802,190700,1874049140,5740,5740,5740,5740,0
|
|
20230802,190600,1874049140,5740,5740,5740,5740,0
|
|
20230802,190500,1874049140,5740,5740,5740,5740,0
|
|
20230802,190400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,190300,1874049140,5740,5740,5740,5740,0
|
|
20230802,190200,1874049140,5740,5740,5740,5740,0
|
|
20230802,190100,1874049140,5740,5740,5740,5740,0
|
|
20230802,190000,1874049140,5740,5740,5740,5740,0
|
|
20230802,185900,1874049140,5740,5740,5740,5740,0
|
|
20230802,185800,1874049140,5740,5740,5740,5740,0
|
|
20230802,185700,1874049140,5740,5740,5740,5740,0
|
|
20230802,185600,1874049140,5740,5740,5740,5740,0
|
|
20230802,185500,1874049140,5740,5740,5740,5740,0
|
|
20230802,185400,1874049140,5740,5740,5740,5740,0
|
|
20230802,185300,1874049140,5740,5740,5740,5740,0
|
|
20230802,185200,1874049140,5740,5740,5740,5740,0
|
|
20230802,185100,1874049140,5740,5740,5740,5740,0
|
|
20230802,185000,1874049140,5740,5740,5740,5740,0
|
|
20230802,184900,1874049140,5740,5740,5740,5740,0
|
|
20230802,184800,1874049140,5740,5740,5740,5740,0
|
|
20230802,184700,1874049140,5740,5740,5740,5740,0
|
|
20230802,184600,1874049140,5740,5740,5740,5740,0
|
|
20230802,184500,1874049140,5740,5740,5740,5740,0
|
|
20230802,184400,1874049140,5740,5740,5740,5740,0
|
|
20230802,184300,1874049140,5740,5740,5740,5740,0
|
|
20230802,184200,1874049140,5740,5740,5740,5740,0
|
|
20230802,184100,1874049140,5740,5740,5740,5740,0
|
|
20230802,184000,1874049140,5740,5740,5740,5740,0
|
|
20230802,183900,1874049140,5740,5740,5740,5740,0
|
|
20230802,183800,1874049140,5740,5740,5740,5740,0
|
|
20230802,183700,1874049140,5740,5740,5740,5740,0
|
|
20230802,183600,1874049140,5740,5740,5740,5740,0
|
|
20230802,183500,1874049140,5740,5740,5740,5740,0
|
|
20230802,183400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,183300,1874049140,5740,5740,5740,5740,0
|
|
20230802,183200,1874049140,5740,5740,5740,5740,0
|
|
20230802,183100,1874049140,5740,5740,5740,5740,0
|
|
20230802,183000,1874049140,5740,5740,5740,5740,0
|
|
20230802,182900,1874049140,5740,5740,5740,5740,0
|
|
20230802,182800,1874049140,5740,5740,5740,5740,0
|
|
20230802,182700,1874049140,5740,5740,5740,5740,0
|
|
20230802,182600,1874049140,5740,5740,5740,5740,0
|
|
20230802,182500,1874049140,5740,5740,5740,5740,0
|
|
20230802,182400,1874049140,5740,5740,5740,5740,0
|
|
20230802,182300,1874049140,5740,5740,5740,5740,0
|
|
20230802,182200,1874049140,5740,5740,5740,5740,0
|
|
20230802,182100,1874049140,5740,5740,5740,5740,0
|
|
20230802,182000,1874049140,5740,5740,5740,5740,0
|
|
20230802,181900,1874049140,5740,5740,5740,5740,0
|
|
20230802,181800,1874049140,5740,5740,5740,5740,0
|
|
20230802,181700,1874049140,5740,5740,5740,5740,0
|
|
20230802,181600,1874049140,5740,5740,5740,5740,0
|
|
20230802,181500,1874049140,5740,5740,5740,5740,0
|
|
20230802,181400,1874049140,5740,5740,5740,5740,0
|
|
20230802,181300,1874049140,5740,5740,5740,5740,0
|
|
20230802,181200,1874049140,5740,5740,5740,5740,0
|
|
20230802,181100,1874049140,5740,5740,5740,5740,0
|
|
20230802,181000,1874049140,5740,5740,5740,5740,0
|
|
20230802,180900,1874049140,5740,5740,5740,5740,0
|
|
20230802,180800,1874049140,5740,5740,5740,5740,0
|
|
20230802,180700,1874049140,5740,5740,5740,5740,0
|
|
20230802,180600,1874049140,5740,5740,5740,5740,0
|
|
20230802,180500,1874049140,5740,5740,5740,5740,0
|
|
20230802,180400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,180300,1874049140,5740,5740,5740,5740,0
|
|
20230802,180200,1874049140,5740,5740,5740,5740,0
|
|
20230802,180100,1874049140,5740,5740,5740,5740,0
|
|
20230802,180000,1874049140,5740,5740,5740,5740,0
|
|
20230802,175900,1874049140,5740,5740,5740,5740,0
|
|
20230802,175800,1874049140,5740,5740,5740,5740,0
|
|
20230802,175700,1874049140,5740,5740,5740,5740,0
|
|
20230802,175600,1874049140,5740,5740,5740,5740,0
|
|
20230802,175500,1874049140,5740,5740,5740,5740,0
|
|
20230802,175400,1874049140,5740,5740,5740,5740,0
|
|
20230802,175300,1874049140,5740,5740,5740,5740,0
|
|
20230802,175200,1874049140,5740,5740,5740,5740,0
|
|
20230802,175100,1874049140,5740,5740,5740,5740,0
|
|
20230802,175000,1874049140,5740,5740,5740,5740,0
|
|
20230802,174900,1874049140,5740,5740,5740,5740,0
|
|
20230802,174800,1874049140,5740,5740,5740,5740,0
|
|
20230802,174700,1874049140,5740,5740,5740,5740,0
|
|
20230802,174600,1874049140,5740,5740,5740,5740,0
|
|
20230802,174500,1874049140,5740,5740,5740,5740,0
|
|
20230802,174400,1874049140,5740,5740,5740,5740,0
|
|
20230802,174300,1874049140,5740,5740,5740,5740,0
|
|
20230802,174200,1874049140,5740,5740,5740,5740,0
|
|
20230802,174100,1874049140,5740,5740,5740,5740,0
|
|
20230802,174000,1874049140,5740,5740,5740,5740,0
|
|
20230802,173900,1874049140,5740,5740,5740,5740,0
|
|
20230802,173800,1874049140,5740,5740,5740,5740,0
|
|
20230802,173700,1874049140,5740,5740,5740,5740,0
|
|
20230802,173600,1874049140,5740,5740,5740,5740,0
|
|
20230802,173500,1874049140,5740,5740,5740,5740,0
|
|
20230802,173400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,173300,1874049140,5740,5740,5740,5740,0
|
|
20230802,173200,1874049140,5740,5740,5740,5740,0
|
|
20230802,173100,1874049140,5740,5740,5740,5740,0
|
|
20230802,173000,1874049140,5740,5740,5740,5740,0
|
|
20230802,172900,1874049140,5740,5740,5740,5740,0
|
|
20230802,172800,1874049140,5740,5740,5740,5740,0
|
|
20230802,172700,1874049140,5740,5740,5740,5740,0
|
|
20230802,172600,1874049140,5740,5740,5740,5740,0
|
|
20230802,172500,1874049140,5740,5740,5740,5740,0
|
|
20230802,172400,1874049140,5740,5740,5740,5740,0
|
|
20230802,172300,1874049140,5740,5740,5740,5740,0
|
|
20230802,172200,1874049140,5740,5740,5740,5740,0
|
|
20230802,172100,1874049140,5740,5740,5740,5740,0
|
|
20230802,172000,1874049140,5740,5740,5740,5740,0
|
|
20230802,171900,1874049140,5740,5740,5740,5740,0
|
|
20230802,171800,1874049140,5740,5740,5740,5740,0
|
|
20230802,171700,1874049140,5740,5740,5740,5740,0
|
|
20230802,171600,1874049140,5740,5740,5740,5740,0
|
|
20230802,171500,1874049140,5740,5740,5740,5740,0
|
|
20230802,171400,1874049140,5740,5740,5740,5740,0
|
|
20230802,171300,1874049140,5740,5740,5740,5740,0
|
|
20230802,171200,1874049140,5740,5740,5740,5740,0
|
|
20230802,171100,1874049140,5740,5740,5740,5740,0
|
|
20230802,171000,1874049140,5740,5740,5740,5740,0
|
|
20230802,170900,1874049140,5740,5740,5740,5740,0
|
|
20230802,170800,1874049140,5740,5740,5740,5740,0
|
|
20230802,170700,1874049140,5740,5740,5740,5740,0
|
|
20230802,170600,1874049140,5740,5740,5740,5740,0
|
|
20230802,170500,1874049140,5740,5740,5740,5740,0
|
|
20230802,170400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,170300,1874049140,5740,5740,5740,5740,0
|
|
20230802,170200,1874049140,5740,5740,5740,5740,0
|
|
20230802,170100,1874049140,5740,5740,5740,5740,0
|
|
20230802,170000,1874049140,5740,5740,5740,5740,0
|
|
20230802,165900,1874049140,5740,5740,5740,5740,0
|
|
20230802,165800,1874049140,5740,5740,5740,5740,0
|
|
20230802,165700,1874049140,5740,5740,5740,5740,0
|
|
20230802,165600,1874049140,5740,5740,5740,5740,0
|
|
20230802,165500,1874049140,5740,5740,5740,5740,0
|
|
20230802,165400,1874049140,5740,5740,5740,5740,0
|
|
20230802,165300,1874049140,5740,5740,5740,5740,0
|
|
20230802,165200,1874049140,5740,5740,5740,5740,0
|
|
20230802,165100,1874049140,5740,5740,5740,5740,0
|
|
20230802,165000,1874049140,5740,5740,5740,5740,0
|
|
20230802,164900,1874049140,5740,5740,5740,5740,0
|
|
20230802,164800,1874049140,5740,5740,5740,5740,0
|
|
20230802,164700,1874049140,5740,5740,5740,5740,0
|
|
20230802,164600,1874049140,5740,5740,5740,5740,0
|
|
20230802,164500,1874049140,5740,5740,5740,5740,0
|
|
20230802,164400,1874049140,5740,5740,5740,5740,0
|
|
20230802,164300,1874049140,5740,5740,5740,5740,0
|
|
20230802,164200,1874049140,5740,5740,5740,5740,0
|
|
20230802,164100,1874049140,5740,5740,5740,5740,0
|
|
20230802,164000,1874049140,5740,5740,5740,5740,0
|
|
20230802,163900,1874049140,5740,5740,5740,5740,0
|
|
20230802,163800,1874049140,5740,5740,5740,5740,0
|
|
20230802,163700,1874049140,5740,5740,5740,5740,0
|
|
20230802,163600,1874049140,5740,5740,5740,5740,0
|
|
20230802,163500,1874049140,5740,5740,5740,5740,0
|
|
20230802,163400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,163300,1874049140,5740,5740,5740,5740,0
|
|
20230802,163200,1874049140,5740,5740,5740,5740,0
|
|
20230802,163100,1874049140,5740,5740,5740,5740,0
|
|
20230802,163000,1874049140,5740,5740,5740,5740,0
|
|
20230802,162900,1874049140,5740,5740,5740,5740,0
|
|
20230802,162800,1874049140,5740,5740,5740,5740,0
|
|
20230802,162700,1874049140,5740,5740,5740,5740,0
|
|
20230802,162600,1874049140,5740,5740,5740,5740,0
|
|
20230802,162500,1874049140,5740,5740,5740,5740,0
|
|
20230802,162400,1874049140,5740,5740,5740,5740,0
|
|
20230802,162300,1874049140,5740,5740,5740,5740,0
|
|
20230802,162200,1874049140,5740,5740,5740,5740,0
|
|
20230802,162100,1874049140,5740,5740,5740,5740,0
|
|
20230802,162000,1874049140,5740,5740,5740,5740,0
|
|
20230802,161900,1874049140,5740,5740,5740,5740,0
|
|
20230802,161800,1874049140,5740,5740,5740,5740,0
|
|
20230802,161700,1874049140,5740,5740,5740,5740,0
|
|
20230802,161600,1874049140,5740,5740,5740,5740,0
|
|
20230802,161500,1874049140,5740,5740,5740,5740,0
|
|
20230802,161400,1874049140,5740,5740,5740,5740,0
|
|
20230802,161300,1874049140,5740,5740,5740,5740,0
|
|
20230802,161200,1874049140,5740,5740,5740,5740,0
|
|
20230802,161100,1874049140,5740,5740,5740,5740,0
|
|
20230802,161000,1874049140,5740,5740,5740,5740,0
|
|
20230802,160900,1874049140,5740,5740,5740,5740,0
|
|
20230802,160800,1874049140,5740,5740,5740,5740,0
|
|
20230802,160700,1874049140,5740,5740,5740,5740,0
|
|
20230802,160600,1874049140,5740,5740,5740,5740,0
|
|
20230802,160500,1874049140,5740,5740,5740,5740,0
|
|
20230802,160400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,160300,1874049140,5740,5740,5740,5740,0
|
|
20230802,160200,1874049140,5740,5740,5740,5740,0
|
|
20230802,160100,1874049140,5740,5740,5740,5740,0
|
|
20230802,160000,1874049140,5740,5740,5740,5740,0
|
|
20230802,155900,1874049140,5740,5740,5740,5740,0
|
|
20230802,155800,1874049140,5740,5740,5740,5740,0
|
|
20230802,155700,1874049140,5740,5740,5740,5740,0
|
|
20230802,155600,1874049140,5740,5740,5740,5740,0
|
|
20230802,155500,1874049140,5740,5740,5740,5740,0
|
|
20230802,155400,1874049140,5740,5740,5740,5740,0
|
|
20230802,155300,1874049140,5740,5740,5740,5740,0
|
|
20230802,155200,1874049140,5740,5740,5740,5740,0
|
|
20230802,155100,1874049140,5740,5740,5740,5740,0
|
|
20230802,155000,1874049140,5740,5740,5740,5740,0
|
|
20230802,154900,1874049140,5740,5740,5740,5740,0
|
|
20230802,154800,1874049140,5740,5740,5740,5740,0
|
|
20230802,154700,1874049140,5740,5740,5740,5740,0
|
|
20230802,154600,1874049140,5740,5740,5740,5740,0
|
|
20230802,154500,1874049140,5740,5740,5740,5740,0
|
|
20230802,154400,1874049140,5740,5740,5740,5740,0
|
|
20230802,154300,1874049140,5740,5740,5740,5740,0
|
|
20230802,154200,1874049140,5740,5740,5740,5740,0
|
|
20230802,154100,1874049140,5740,5740,5740,5740,0
|
|
20230802,154000,1874049140,5740,5740,5740,5740,0
|
|
20230802,153900,1874049140,5740,5740,5740,5740,0
|
|
20230802,153800,1874049140,5740,5740,5740,5740,0
|
|
20230802,153700,1874049140,5740,5740,5740,5740,0
|
|
20230802,153600,1874049140,5740,5740,5740,5740,0
|
|
20230802,153500,1874049140,5740,5740,5740,5740,0
|
|
20230802,153400,1874049140,5740,5740,5740,5740,3411
|
|
20230802,153300,1874049140,5740,5740,5740,5740,0
|
|
20230802,153200,1874049140,5740,5740,5740,5740,0
|
|
20230802,153100,1874049140,5740,5740,5740,5740,0
|
|
20230802,153000,1874049140,5740,5740,5740,5740,3411
|
|
20230802,152900,1854470000,5770,5770,5770,5770,0
|
|
20230802,152800,1854470000,5770,5770,5770,5770,0
|
|
20230802,152700,1854470000,5770,5770,5770,5770,0
|
|
20230802,152600,1854470000,5770,5770,5770,5770,0
|
|
20230802,152500,1854470000,5770,5770,5770,5770,0
|
|
20230802,152400,1854470000,5770,5770,5770,5770,0
|
|
20230802,152300,1854470000,5770,5770,5770,5770,0
|
|
20230802,152200,1854470000,5770,5770,5770,5770,0
|
|
20230802,152100,1854470000,5770,5770,5770,5770,0
|
|
20230802,152000,1854470000,5770,5770,5770,5770,0
|
|
20230802,151900,1854470000,5770,5800,5800,5770,136
|
|
20230802,151800,1853682900,5770,5780,5780,5770,43
|
|
20230802,151700,1853434580,5780,5780,5780,5780,140
|
|
20230802,151600,1852625380,5810,5810,5810,5810,0
|
|
20230802,151500,1852625380,5810,5810,5810,5780,530
|
|
20230802,151400,1849546870,5810,5810,5810,5810,0
|
|
20230802,151300,1849546870,5810,5810,5810,5810,4
|
|
20230802,151200,1849523630,5820,5780,5820,5780,51
|
|
20230802,151100,1849228810,5780,5780,5780,5780,29
|
|
20230802,151000,1849061190,5800,5800,5800,5800,4
|
|
20230802,150900,1849037990,5820,5820,5820,5820,0
|
|
20230802,150800,1849037990,5820,5820,5820,5820,0
|
|
20230802,150700,1849037990,5820,5810,5820,5810,401
|
|
20230802,150600,1846707900,5770,5770,5770,5770,0
|
|
20230802,150500,1846707900,5770,5770,5770,5770,0
|
|
20230802,150400,1846707900,5770,5770,5770,5770,0
|
|
20230802,150300,1846707900,5770,5770,5770,5770,302
|
|
20230802,150200,1844965360,5780,5780,5780,5780,217
|
|
20230802,150100,1843711100,5810,5810,5810,5810,0
|
|
20230802,150000,1843711100,5810,5810,5810,5810,0
|
|
20230802,145900,1843711100,5810,5820,5820,5770,85
|
|
20230802,145800,1843218580,5850,5760,5850,5760,451
|
|
20230802,145700,1840612320,5770,5770,5770,5770,0
|
|
20230802,145600,1840612320,5770,5770,5770,5770,1
|
|
20230802,145500,1840606550,5760,5760,5760,5760,61
|
|
20230802,145400,1840255190,5760,5760,5760,5760,1
|
|
20230802,145300,1840249430,5730,5730,5730,5730,1
|
|
20230802,145200,1840243700,5720,5750,5780,5720,2745
|
|
20230802,145100,1824469470,5760,5760,5760,5750,2164
|
|
20230802,145000,1812005270,5760,5760,5760,5750,472
|
|
20230802,144900,1809288860,5760,5810,5810,5760,2264
|
|
20230802,144800,1796204880,5810,5810,5810,5810,394
|
|
20230802,144700,1793915740,5810,5820,5820,5810,265
|
|
20230802,144600,1792373590,5830,5830,5830,5830,0
|
|
20230802,144500,1792373590,5830,5830,5830,5830,0
|
|
20230802,144400,1792373590,5830,5870,5870,5830,761
|
|
20230802,144300,1787929300,5880,5850,5880,5840,15
|
|
20230802,144200,1787841610,5890,5840,5890,5840,110
|
|
20230802,144100,1787198020,5850,5840,5850,5840,18
|
|
20230802,144000,1787092890,5830,5850,5850,5830,135
|
|
20230802,143900,1786305760,5850,5850,5850,5850,0
|
|
20230802,143800,1786305760,5850,5850,5850,5850,29
|
|
20230802,143700,1786136110,5890,5840,5890,5840,718
|
|
20230802,143600,1781941580,5830,5820,5830,5820,1202
|
|
20230802,143500,1774934070,5830,5830,5830,5830,0
|
|
20230802,143400,1774934070,5830,5830,5830,5830,66
|
|
20230802,143300,1774549290,5840,5840,5840,5840,18
|
|
20230802,143200,1774444170,5840,5830,5840,5830,54
|
|
20230802,143100,1774129340,5820,5810,5820,5810,94
|
|
20230802,143000,1773582570,5810,5810,5810,5810,0
|
|
20230802,142900,1773582570,5810,5820,5820,5810,16
|
|
20230802,142800,1773489600,5810,5810,5810,5810,0
|
|
20230802,142700,1773489600,5810,5840,5840,5810,607
|
|
20230802,142600,1769950980,5850,5850,5850,5850,0
|
|
20230802,142500,1769950980,5850,5850,5860,5850,337
|
|
20230802,142400,1767976900,5850,5850,5850,5850,426
|
|
20230802,142300,1765484800,5850,5850,5850,5850,0
|
|
20230802,142200,1765484800,5850,5850,5850,5850,0
|
|
20230802,142100,1765484800,5850,5850,5850,5850,37
|
|
20230802,142000,1765268350,5850,5840,5860,5840,110
|
|
20230802,141900,1764624430,5870,5820,5870,5820,62
|
|
20230802,141800,1764262990,5830,5830,5830,5830,0
|
|
20230802,141700,1764262990,5830,5820,5830,5820,185
|
|
20230802,141600,1763185140,5820,5820,5820,5820,30
|
|
20230802,141500,1763010540,5830,5830,5830,5830,0
|
|
20230802,141400,1763010540,5830,5830,5830,5830,0
|
|
20230802,141300,1763010540,5830,5830,5830,5830,53
|
|
20230802,141200,1762701550,5820,5820,5820,5820,72
|
|
20230802,141100,1762282510,5800,5800,5800,5800,1
|
|
20230802,141000,1762276710,5800,5800,5800,5800,0
|
|
20230802,140900,1762276710,5800,5790,5800,5790,2671
|
|
20230802,140800,1746801560,5780,5780,5780,5780,17
|
|
20230802,140700,1746703300,5780,5780,5780,5780,11
|
|
20230802,140600,1746639720,5770,5770,5770,5770,1
|
|
20230802,140500,1746633950,5770,5780,5790,5770,115
|
|
20230802,140400,1745968610,5790,5780,5790,5760,163
|
|
20230802,140300,1745028140,5770,5760,5770,5760,30
|
|
20230802,140200,1744855190,5760,5760,5760,5760,0
|
|
20230802,140100,1744855190,5760,5760,5760,5760,0
|
|
20230802,140000,1744855190,5760,5760,5760,5760,0
|
|
20230802,135900,1744855190,5760,5790,5790,5750,290
|
|
20230802,135800,1743187260,5770,5770,5800,5750,1301
|
|
20230802,135700,1735657160,5780,5780,5780,5780,12
|
|
20230802,135600,1735587800,5770,5770,5770,5770,14
|
|
20230802,135500,1735507020,5790,5790,5790,5790,1
|
|
20230802,135400,1735501230,5770,5770,5770,5770,0
|
|
20230802,135300,1735501230,5770,5770,5790,5770,192
|
|
20230802,135200,1734391290,5800,5800,5800,5800,0
|
|
20230802,135100,1734391290,5800,5800,5800,5800,1024
|
|
20230802,135000,1728452090,5800,5770,5800,5770,2164
|
|
20230802,134900,1715922920,5780,5790,5800,5780,1914
|
|
20230802,134800,1704841850,5800,5800,5800,5800,0
|
|
20230802,134700,1704841850,5800,5810,5810,5800,13
|
|
20230802,134600,1704766440,5790,5820,5820,5790,201
|
|
20230802,134500,1703602620,5820,5800,5820,5800,229
|
|
20230802,134400,1702272850,5810,5810,5810,5810,0
|
|
20230802,134300,1702272850,5810,5800,5810,5800,10
|
|
20230802,134200,1702214840,5800,5800,5800,5800,91
|
|
20230802,134100,1701687040,5820,5790,5820,5790,157
|
|
20230802,134000,1700775640,5800,5790,5800,5790,43
|
|
20230802,133900,1700526650,5800,5770,5800,5770,16
|
|
20230802,133800,1700434300,5800,5810,5810,5770,914
|
|
20230802,133700,1695138700,5810,5810,5810,5810,3
|
|
20230802,133600,1695121270,5810,5810,5810,5810,65
|
|
20230802,133500,1694743620,5820,5820,5820,5820,5
|
|
20230802,133400,1694714520,5900,5830,5900,5830,100
|
|
20230802,133300,1694125990,5810,5810,5810,5810,95
|
|
20230802,133200,1693574040,5850,5850,5850,5850,6
|
|
20230802,133100,1693538940,5880,5870,5880,5870,107
|
|
20230802,133000,1692909930,5880,5800,5880,5800,504
|
|
20230802,132900,1689976000,5790,5790,5790,5790,0
|
|
20230802,132800,1689976000,5790,5790,5790,5790,17
|
|
20230802,132700,1689877570,5800,5810,5810,5800,248
|
|
20230802,132600,1688437170,5800,5800,5800,5800,2
|
|
20230802,132500,1688425570,5800,5800,5800,5800,60
|
|
20230802,132400,1688077570,5800,5800,5800,5800,160
|
|
20230802,132300,1687149570,5800,5800,5800,5800,70
|
|
20230802,132200,1686743570,5810,5810,5810,5810,429
|
|
20230802,132100,1684251080,5810,5810,5810,5810,16
|
|
20230802,132000,1684158120,5820,5820,5820,5820,0
|
|
20230802,131900,1684158120,5820,5820,5820,5820,328
|
|
20230802,131800,1682249160,5820,5830,5830,5820,11
|
|
20230802,131700,1682185040,5830,5820,5830,5820,40
|
|
20230802,131600,1681952140,5840,5840,5840,5840,100
|
|
20230802,131500,1681368140,5830,5830,5830,5830,22
|
|
20230802,131400,1681239880,5840,5880,5880,5840,187
|
|
20230802,131300,1680143600,5960,5960,5960,5960,30
|
|
20230802,131200,1679964800,5960,5830,5970,5830,2419
|
|
20230802,131100,1665551830,5830,5800,5830,5800,119
|
|
20230802,131000,1664860890,5790,5800,5800,5790,35
|
|
20230802,130900,1664658040,5800,5800,5800,5800,25
|
|
20230802,130800,1664513040,5800,5800,5810,5800,76
|
|
20230802,130700,1664072230,5810,5810,5810,5810,100
|
|
20230802,130600,1663491230,5850,5850,5850,5850,1
|
|
20230802,130500,1663485380,5860,5830,5990,5820,649
|
|
20230802,130400,1659674560,5820,5820,5820,5820,11
|
|
20230802,130300,1659610540,5820,5820,5820,5820,115
|
|
20230802,130200,1658941240,5830,5750,5830,5750,8900
|
|
20230802,130100,1607626250,5740,5740,5740,5740,0
|
|
20230802,130000,1607626250,5740,5750,5760,5740,4293
|
|
20230802,125900,1582899260,5750,5750,5750,5750,20
|
|
20230802,125800,1582784260,5740,5740,5740,5740,183
|
|
20230802,125700,1581733840,5740,5740,5740,5730,299
|
|
20230802,125600,1580017730,5740,5740,5740,5740,44
|
|
20230802,125500,1579765170,5770,5710,5770,5710,1227
|
|
20230802,125400,1572698250,5700,5700,5700,5700,0
|
|
20230802,125300,1572698250,5700,5730,5730,5700,5021
|
|
20230802,125200,1544035940,5740,5740,5740,5740,181
|
|
20230802,125100,1542997000,5730,5730,5730,5730,0
|
|
20230802,125000,1542997000,5730,5730,5730,5730,27
|
|
20230802,124900,1542842290,5730,5730,5730,5730,388
|
|
20230802,124800,1540619050,5730,5730,5730,5730,77
|
|
20230802,124700,1540177840,5730,5730,5730,5730,10
|
|
20230802,124600,1540120540,5730,5730,5730,5730,15
|
|
20230802,124500,1540034590,5740,5740,5740,5740,393
|
|
20230802,124400,1537778770,5700,5730,5740,5700,1366
|
|
20230802,124300,1529966280,5740,5730,5740,5730,3
|
|
20230802,124200,1529949080,5700,5800,5800,5700,17017
|
|
20230802,124100,1432260360,5810,5800,5810,5800,57
|
|
20230802,124000,1431929640,5810,5810,5810,5810,24
|
|
20230802,123900,1431790200,5800,5800,5800,5800,15
|
|
20230802,123800,1431703200,5810,5810,5810,5810,55
|
|
20230802,123700,1431383650,5810,5810,5810,5810,60
|
|
20230802,123600,1431035050,5820,5820,5820,5820,0
|
|
20230802,123500,1431035050,5820,5810,5820,5810,31
|
|
20230802,123400,1430854780,5810,5810,5810,5810,45
|
|
20230802,123300,1430593330,5810,5810,5810,5810,12
|
|
20230802,123200,1430523610,5820,5820,5820,5820,50
|
|
20230802,123100,1430232610,5820,5810,5820,5810,35
|
|
20230802,123000,1430029190,5810,5810,5810,5800,157
|
|
20230802,122900,1429118160,5810,5820,5820,5810,893
|
|
20230802,122800,1423921200,5820,5830,5830,5820,33
|
|
20230802,122700,1423728970,5830,5840,5840,5830,102
|
|
20230802,122600,1423133900,5840,5840,5840,5840,24
|
|
20230802,122500,1422993740,5860,5860,5860,5860,131
|
|
20230802,122400,1422226080,5860,5840,5860,5840,249
|
|
20230802,122300,1420768390,5850,5850,5850,5850,135
|
|
20230802,122200,1419978640,5840,5850,5850,5840,258
|
|
20230802,122100,1418469860,5810,5890,5890,5810,166
|
|
20230802,122000,1417503500,5880,5870,5880,5870,676
|
|
20230802,121900,1413534390,5890,5900,5900,5890,1034
|
|
20230802,121800,1407444090,5900,5900,5900,5900,0
|
|
20230802,121700,1407444090,5900,5900,5900,5900,373
|
|
20230802,121600,1405243390,5910,5910,5910,5910,0
|
|
20230802,121500,1405243390,5910,5910,5910,5910,16
|
|
20230802,121400,1405148830,5910,5910,5910,5910,62
|
|
20230802,121300,1404782410,5910,5910,5910,5910,30
|
|
20230802,121200,1404605110,5930,5930,5930,5930,269
|
|
20230802,121100,1403009940,5950,5950,5950,5950,0
|
|
20230802,121000,1403009940,5950,5960,5960,5950,10946
|
|
20230802,120900,1337881220,5970,5970,5970,5970,79
|
|
20230802,120800,1337409590,5970,5970,5970,5970,86
|
|
20230802,120700,1336896170,5970,5940,5970,5940,912
|
|
20230802,120600,1331469880,5950,5950,5970,5950,63
|
|
20230802,120500,1331093990,5960,5950,5960,5950,100
|
|
20230802,120400,1330498540,5940,5950,5950,5940,29
|
|
20230802,120300,1330326140,5970,5980,5980,5970,2
|
|
20230802,120200,1330314190,5990,6000,6000,5980,1477
|
|
20230802,120100,1321458440,6000,5880,6000,5880,21025
|
|
20230802,120000,1195459620,5870,5860,5870,5860,181
|
|
20230802,115900,1194397300,5860,5860,5860,5860,45
|
|
20230802,115800,1194133600,5870,5870,5870,5870,56
|
|
20230802,115700,1193804880,5870,5870,5870,5870,0
|
|
20230802,115600,1193804880,5870,5870,5870,5870,0
|
|
20230802,115500,1193804880,5870,5830,5880,5830,2634
|
|
20230802,115400,1178385160,5830,5830,5830,5830,57
|
|
20230802,115300,1178052850,5840,5790,5840,5790,30
|
|
20230802,115200,1177879080,5810,5810,5810,5810,0
|
|
20230802,115100,1177879080,5810,5790,5810,5790,214
|
|
20230802,115000,1176638020,5780,5780,5780,5770,4049
|
|
20230802,114900,1153273400,5810,5860,5860,5780,3845
|
|
20230802,114800,1131022610,5860,5830,5860,5830,213
|
|
20230802,114700,1129779480,5830,5830,5830,5820,95
|
|
20230802,114600,1129226240,5830,5830,5830,5830,13
|
|
20230802,114500,1129150450,5830,5840,5840,5830,116
|
|
20230802,114400,1128474010,5840,5850,5860,5830,40
|
|
20230802,114300,1128240400,5830,5840,5860,5800,4118
|
|
20230802,114200,1104281690,5840,5840,5850,5840,129
|
|
20230802,114100,1103528130,5840,5850,5850,5840,48
|
|
20230802,114000,1103247660,5840,5840,5840,5840,30
|
|
20230802,113900,1103072460,5840,5840,5840,5840,25
|
|
20230802,113800,1102926460,5840,5860,5860,5840,194
|
|
20230802,113700,1101791400,5890,5870,5890,5870,197
|
|
20230802,113600,1100634990,5870,5900,5900,5870,105
|
|
20230802,113500,1100015640,5900,5880,5920,5880,884
|
|
20230802,113400,1094800010,5870,5870,5870,5870,15
|
|
20230802,113300,1094711960,5870,5870,5880,5870,560
|
|
20230802,113200,1091424540,5870,5880,5880,5870,24
|
|
20230802,113100,1091283580,5880,5880,5880,5880,17
|
|
20230802,113000,1091183620,5870,5890,5890,5870,130
|
|
20230802,112900,1090418720,5880,5880,5880,5880,0
|
|
20230802,112800,1090418720,5880,5880,5900,5880,1084
|
|
20230802,112700,1084043870,5900,5900,5900,5900,393
|
|
20230802,112600,1081725170,5950,5950,5950,5950,1721
|
|
20230802,112500,1071485220,5950,5950,5950,5950,0
|
|
20230802,112400,1071485220,5950,5910,5950,5910,829
|
|
20230802,112300,1066553430,5900,5890,5900,5890,32
|
|
20230802,112200,1066364800,5900,5900,5900,5900,635
|
|
20230802,112100,1062618300,5910,5900,5910,5900,151
|
|
20230802,112000,1061727300,5910,5920,5920,5910,3268
|
|
20230802,111900,1042410700,5920,5930,5930,5920,31
|
|
20230802,111800,1042227170,5930,5930,5930,5930,232
|
|
20230802,111700,1040851410,5920,5910,5920,5910,141
|
|
20230802,111600,1040016730,5900,5890,5900,5890,125
|
|
20230802,111500,1039279380,5890,5890,5890,5890,585
|
|
20230802,111400,1035833730,5890,5890,5890,5890,29
|
|
20230802,111300,1035662920,5900,5880,5900,5880,59
|
|
20230802,111200,1035315610,5880,5880,5890,5880,1083
|
|
20230802,111100,1028947490,5870,5870,5870,5870,5
|
|
20230802,111000,1028918140,5920,5850,5920,5830,754
|
|
20230802,110900,1024503330,5840,5850,5850,5840,139
|
|
20230802,110800,1023690330,5830,5840,5850,5830,30
|
|
20230802,110700,1023515290,5830,5830,5830,5830,666
|
|
20230802,110600,1019632510,5830,5830,5830,5830,34
|
|
20230802,110500,1019434290,5850,5850,5850,5850,10
|
|
20230802,110400,1019375790,5850,5830,5850,5830,23
|
|
20230802,110300,1019241640,5820,5810,5820,5810,91
|
|
20230802,110200,1018712420,5800,5860,5860,5800,1664
|
|
20230802,110100,1009028110,5870,5870,5870,5870,3
|
|
20230802,110000,1009010500,5870,5890,5890,5860,259
|
|
20230802,105900,1007492700,5890,5880,5890,5880,11
|
|
20230802,105800,1007428010,5880,5880,5900,5860,1155
|
|
20230802,105700,1000642200,5890,5890,5890,5890,51
|
|
20230802,105600,1000341810,5890,5920,5920,5890,5
|
|
20230802,105500,1000312330,5920,5900,5920,5900,6
|
|
20230802,105400,1000276910,5930,5880,5930,5880,633
|
|
20230802,105300,996543330,5860,5880,5880,5860,21
|
|
20230802,105200,996420250,5860,5850,5860,5840,152
|
|
20230802,105100,995529820,5860,5870,5880,5860,59
|
|
20230802,105000,995183540,5870,5870,5870,5870,0
|
|
20230802,104900,995183540,5870,5870,5870,5870,158
|
|
20230802,104800,994256080,5870,5820,5870,5800,3750
|
|
20230802,104700,972402790,5820,5800,5820,5800,123
|
|
20230802,104600,971688170,5830,5830,5830,5830,677
|
|
20230802,104500,967741260,5830,5820,5830,5790,1158
|
|
20230802,104400,961015880,5790,5860,5860,5790,6132
|
|
20230802,104300,925364290,5870,5850,5870,5850,27
|
|
20230802,104200,925206160,5840,5850,5850,5840,70
|
|
20230802,104100,924796960,5840,5850,5860,5840,395
|
|
20230802,104000,922488680,5860,5860,5860,5860,18
|
|
20230802,103900,922383200,5860,5860,5860,5830,689
|
|
20230802,103800,918359570,5860,5860,5860,5860,96
|
|
20230802,103700,917797010,5860,5860,5860,5860,170
|
|
20230802,103600,916800810,5890,5890,5890,5880,106
|
|
20230802,103500,916176970,5890,5890,5890,5890,1
|
|
20230802,103400,916171080,5900,5900,5900,5870,41
|
|
20230802,103300,915929690,5890,5890,5890,5890,105
|
|
20230802,103200,915311240,5920,5920,5930,5920,194
|
|
20230802,103100,914162730,5920,5920,5920,5890,641
|
|
20230802,103000,910386160,5920,5890,5920,5890,53
|
|
20230802,102900,910073630,5890,5890,5890,5890,228
|
|
20230802,102800,908730710,5880,5940,5940,5860,4496
|
|
20230802,102700,882279280,5930,5930,6000,5930,178
|
|
20230802,102600,881214910,5900,5880,5920,5880,881
|
|
20230802,102500,876020360,5860,5870,5870,5860,1510
|
|
20230802,102400,867165340,5840,5840,5840,5840,0
|
|
20230802,102300,867165340,5840,5890,5890,5840,1541
|
|
20230802,102200,858132210,5900,5930,5930,5900,1537
|
|
20230802,102100,849057190,5930,5950,5950,5920,1024
|
|
20230802,102000,842977900,5980,5950,5980,5950,103
|
|
20230802,101900,842362050,6000,5970,6000,5960,2167
|
|
20230802,101800,829418300,5970,6020,6020,5970,34
|
|
20230802,101700,829215270,6000,5940,6000,5940,3730
|
|
20230802,101600,807021890,5920,5920,5920,5920,116
|
|
20230802,101500,806335170,5910,5910,5910,5900,386
|
|
20230802,101400,804054200,5920,5940,5940,5920,510
|
|
20230802,101300,801034800,5950,5930,5950,5930,88
|
|
20230802,101200,800512520,5930,5950,5950,5930,272
|
|
20230802,101100,798899480,5950,5960,5970,5950,139
|
|
20230802,101000,798071320,5990,6010,6010,5990,2026
|
|
20230802,100900,785907180,6040,6040,6040,6040,0
|
|
20230802,100800,785907180,6040,6010,6050,6010,230
|
|
20230802,100700,784520050,6060,6050,6060,6050,37
|
|
20230802,100600,784296080,6050,6010,6050,6000,177
|
|
20230802,100500,783230450,6010,6010,6010,6010,34
|
|
20230802,100400,783026110,6010,5990,6010,5990,131
|
|
20230802,100300,782240250,6000,5970,6010,5960,787
|
|
20230802,100200,777523570,5970,5970,5970,5970,2
|
|
20230802,100100,777511630,5960,5960,5960,5960,417
|
|
20230802,100000,775026310,5960,5960,5970,5960,507
|
|
20230802,095900,772004380,5960,5980,5980,5960,213
|
|
20230802,095800,770730740,5980,5980,5980,5980,3
|
|
20230802,095700,770712800,5990,5990,5990,5950,2885
|
|
20230802,095600,753432130,5980,5960,5980,5960,428
|
|
20230802,095500,750875280,5950,5930,5950,5930,528
|
|
20230802,095400,747736640,5920,5910,5920,5880,638
|
|
20230802,095300,743980520,5900,5890,5900,5890,40
|
|
20230802,095200,743744750,5890,5890,5890,5890,205
|
|
20230802,095100,742537300,5890,5920,5920,5890,729
|
|
20230802,095000,738236670,5910,5900,5920,5900,160
|
|
20230802,094900,737291210,5890,5880,5890,5860,28
|
|
20230802,094800,737126590,5890,5890,5890,5850,3613
|
|
20230802,094700,715893990,5880,5880,5890,5880,132
|
|
20230802,094600,715117780,5870,5850,5870,5840,1671
|
|
20230802,094500,705341540,5870,5900,5900,5860,848
|
|
20230802,094400,700354390,5900,5920,5930,5880,1278
|
|
20230802,094300,692829400,5940,5930,5940,5930,421
|
|
20230802,094200,690332720,5930,5900,5930,5880,1316
|
|
20230802,094100,682551960,5880,5840,5940,5840,3119
|
|
20230802,094000,664138660,5890,5980,5980,5810,13238
|
|
20230802,093900,586210890,5970,6050,6050,5970,1172
|
|
20230802,093800,579207430,6050,6010,6050,5990,354
|
|
20230802,093700,577083910,6000,6040,6070,6000,2310
|
|
20230802,093600,563188250,6070,6070,6070,6030,1563
|
|
20230802,093500,553740850,6100,6070,6100,6070,71
|
|
20230802,093400,553308080,6100,6070,6100,6040,5612
|
|
20230802,093300,519315860,6070,6110,6110,6070,1935
|
|
20230802,093200,507531710,6110,6150,6150,6110,510
|
|
20230802,093100,504411720,6150,6130,6150,6120,211
|
|
20230802,093000,503119080,6150,6180,6180,6150,448
|
|
20230802,092900,500363300,6140,6170,6170,6130,1483
|
|
20230802,092800,491252700,6150,6200,6200,6140,685
|
|
20230802,092700,487038320,6170,6240,6240,6170,506
|
|
20230802,092600,483899050,6240,6190,6250,6190,3129
|
|
20230802,092500,464433350,6190,6140,6190,6140,226
|
|
20230802,092400,463044170,6140,6180,6180,6130,3989
|
|
20230802,092300,438547180,6180,6220,6220,6180,2053
|
|
20230802,092200,425833160,6210,6250,6250,6210,487
|
|
20230802,092100,422805970,6250,6230,6250,6210,842
|
|
20230802,092000,417560550,6230,6230,6230,6230,150
|
|
20230802,091900,416626050,6270,6220,6280,6220,391
|
|
20230802,091800,414180090,6210,6250,6260,6210,1903
|
|
20230802,091700,402338600,6250,6230,6250,6220,2095
|
|
20230802,091600,389274210,6230,6230,6250,6180,1200
|
|
20230802,091500,381793630,6200,6200,6200,6200,3809
|
|
20230802,091400,358177830,6130,6170,6240,6130,2494
|
|
20230802,091300,342750440,6170,6090,6190,6080,1278
|
|
20230802,091200,334919360,6090,6150,6180,6080,5828
|
|
20230802,091100,299133310,6150,6210,6220,6150,2922
|
|
20230802,091000,281102840,6280,6290,6310,6200,4941
|
|
20230802,090900,250258900,6290,6250,6290,6210,2527
|
|
20230802,090800,234476830,6260,6300,6300,6220,1214
|
|
20230802,090700,226872180,6270,6350,6350,6260,9902
|
|
20230802,090600,164480050,6370,6200,6380,6200,8242
|
|
20230802,090500,112898880,6190,6100,6190,6100,2441
|
|
20230802,090400,97903870,6090,6120,6130,6090,1533
|
|
20230802,090300,88537500,6120,6080,6120,6080,2170
|
|
20230802,090200,75321060,6070,6080,6130,6070,1857
|
|
20230802,090100,64028940,6080,6080,6080,6050,1630
|
|
20230802,090000,54134600,6080,6160,6180,6080,8805
|