690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,202700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,202600,3374459840,6200,6200,6200,6200,0
|
|
20230803,202500,3374459840,6200,6200,6200,6200,0
|
|
20230803,202400,3374459840,6200,6200,6200,6200,0
|
|
20230803,202300,3374459840,6200,6200,6200,6200,0
|
|
20230803,202200,3374459840,6200,6200,6200,6200,0
|
|
20230803,202100,3374459840,6200,6200,6200,6200,0
|
|
20230803,202000,3374459840,6200,6200,6200,6200,0
|
|
20230803,201900,3374459840,6200,6200,6200,6200,0
|
|
20230803,201800,3374459840,6200,6200,6200,6200,0
|
|
20230803,201700,3374459840,6200,6200,6200,6200,0
|
|
20230803,201600,3374459840,6200,6200,6200,6200,0
|
|
20230803,201500,3374459840,6200,6200,6200,6200,0
|
|
20230803,201400,3374459840,6200,6200,6200,6200,0
|
|
20230803,201300,3374459840,6200,6200,6200,6200,0
|
|
20230803,201200,3374459840,6200,6200,6200,6200,0
|
|
20230803,201100,3374459840,6200,6200,6200,6200,0
|
|
20230803,201000,3374459840,6200,6200,6200,6200,0
|
|
20230803,200900,3374459840,6200,6200,6200,6200,0
|
|
20230803,200800,3374459840,6200,6200,6200,6200,0
|
|
20230803,200700,3374459840,6200,6200,6200,6200,0
|
|
20230803,200600,3374459840,6200,6200,6200,6200,0
|
|
20230803,200500,3374459840,6200,6200,6200,6200,0
|
|
20230803,200400,3374459840,6200,6200,6200,6200,0
|
|
20230803,200300,3374459840,6200,6200,6200,6200,0
|
|
20230803,200200,3374459840,6200,6200,6200,6200,0
|
|
20230803,200100,3374459840,6200,6200,6200,6200,0
|
|
20230803,200000,3374459840,6200,6200,6200,6200,0
|
|
20230803,195900,3374459840,6200,6200,6200,6200,0
|
|
20230803,195800,3374459840,6200,6200,6200,6200,0
|
|
20230803,195700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,195600,3374459840,6200,6200,6200,6200,0
|
|
20230803,195500,3374459840,6200,6200,6200,6200,0
|
|
20230803,195400,3374459840,6200,6200,6200,6200,0
|
|
20230803,195300,3374459840,6200,6200,6200,6200,0
|
|
20230803,195200,3374459840,6200,6200,6200,6200,0
|
|
20230803,195100,3374459840,6200,6200,6200,6200,0
|
|
20230803,195000,3374459840,6200,6200,6200,6200,0
|
|
20230803,194900,3374459840,6200,6200,6200,6200,0
|
|
20230803,194800,3374459840,6200,6200,6200,6200,0
|
|
20230803,194700,3374459840,6200,6200,6200,6200,0
|
|
20230803,194600,3374459840,6200,6200,6200,6200,0
|
|
20230803,194500,3374459840,6200,6200,6200,6200,0
|
|
20230803,194400,3374459840,6200,6200,6200,6200,0
|
|
20230803,194300,3374459840,6200,6200,6200,6200,0
|
|
20230803,194200,3374459840,6200,6200,6200,6200,0
|
|
20230803,194100,3374459840,6200,6200,6200,6200,0
|
|
20230803,194000,3374459840,6200,6200,6200,6200,0
|
|
20230803,193900,3374459840,6200,6200,6200,6200,0
|
|
20230803,193800,3374459840,6200,6200,6200,6200,0
|
|
20230803,193700,3374459840,6200,6200,6200,6200,0
|
|
20230803,193600,3374459840,6200,6200,6200,6200,0
|
|
20230803,193500,3374459840,6200,6200,6200,6200,0
|
|
20230803,193400,3374459840,6200,6200,6200,6200,0
|
|
20230803,193300,3374459840,6200,6200,6200,6200,0
|
|
20230803,193200,3374459840,6200,6200,6200,6200,0
|
|
20230803,193100,3374459840,6200,6200,6200,6200,0
|
|
20230803,193000,3374459840,6200,6200,6200,6200,0
|
|
20230803,192900,3374459840,6200,6200,6200,6200,0
|
|
20230803,192800,3374459840,6200,6200,6200,6200,0
|
|
20230803,192700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,192600,3374459840,6200,6200,6200,6200,0
|
|
20230803,192500,3374459840,6200,6200,6200,6200,0
|
|
20230803,192400,3374459840,6200,6200,6200,6200,0
|
|
20230803,192300,3374459840,6200,6200,6200,6200,0
|
|
20230803,192200,3374459840,6200,6200,6200,6200,0
|
|
20230803,192100,3374459840,6200,6200,6200,6200,0
|
|
20230803,192000,3374459840,6200,6200,6200,6200,0
|
|
20230803,191900,3374459840,6200,6200,6200,6200,0
|
|
20230803,191800,3374459840,6200,6200,6200,6200,0
|
|
20230803,191700,3374459840,6200,6200,6200,6200,0
|
|
20230803,191600,3374459840,6200,6200,6200,6200,0
|
|
20230803,191500,3374459840,6200,6200,6200,6200,0
|
|
20230803,191400,3374459840,6200,6200,6200,6200,0
|
|
20230803,191300,3374459840,6200,6200,6200,6200,0
|
|
20230803,191200,3374459840,6200,6200,6200,6200,0
|
|
20230803,191100,3374459840,6200,6200,6200,6200,0
|
|
20230803,191000,3374459840,6200,6200,6200,6200,0
|
|
20230803,190900,3374459840,6200,6200,6200,6200,0
|
|
20230803,190800,3374459840,6200,6200,6200,6200,0
|
|
20230803,190700,3374459840,6200,6200,6200,6200,0
|
|
20230803,190600,3374459840,6200,6200,6200,6200,0
|
|
20230803,190500,3374459840,6200,6200,6200,6200,0
|
|
20230803,190400,3374459840,6200,6200,6200,6200,0
|
|
20230803,190300,3374459840,6200,6200,6200,6200,0
|
|
20230803,190200,3374459840,6200,6200,6200,6200,0
|
|
20230803,190100,3374459840,6200,6200,6200,6200,0
|
|
20230803,190000,3374459840,6200,6200,6200,6200,0
|
|
20230803,185900,3374459840,6200,6200,6200,6200,0
|
|
20230803,185800,3374459840,6200,6200,6200,6200,0
|
|
20230803,185700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,185600,3374459840,6200,6200,6200,6200,0
|
|
20230803,185500,3374459840,6200,6200,6200,6200,0
|
|
20230803,185400,3374459840,6200,6200,6200,6200,0
|
|
20230803,185300,3374459840,6200,6200,6200,6200,0
|
|
20230803,185200,3374459840,6200,6200,6200,6200,0
|
|
20230803,185100,3374459840,6200,6200,6200,6200,0
|
|
20230803,185000,3374459840,6200,6200,6200,6200,0
|
|
20230803,184900,3374459840,6200,6200,6200,6200,0
|
|
20230803,184800,3374459840,6200,6200,6200,6200,0
|
|
20230803,184700,3374459840,6200,6200,6200,6200,0
|
|
20230803,184600,3374459840,6200,6200,6200,6200,0
|
|
20230803,184500,3374459840,6200,6200,6200,6200,0
|
|
20230803,184400,3374459840,6200,6200,6200,6200,0
|
|
20230803,184300,3374459840,6200,6200,6200,6200,0
|
|
20230803,184200,3374459840,6200,6200,6200,6200,0
|
|
20230803,184100,3374459840,6200,6200,6200,6200,0
|
|
20230803,184000,3374459840,6200,6200,6200,6200,0
|
|
20230803,183900,3374459840,6200,6200,6200,6200,0
|
|
20230803,183800,3374459840,6200,6200,6200,6200,0
|
|
20230803,183700,3374459840,6200,6200,6200,6200,0
|
|
20230803,183600,3374459840,6200,6200,6200,6200,0
|
|
20230803,183500,3374459840,6200,6200,6200,6200,0
|
|
20230803,183400,3374459840,6200,6200,6200,6200,0
|
|
20230803,183300,3374459840,6200,6200,6200,6200,0
|
|
20230803,183200,3374459840,6200,6200,6200,6200,0
|
|
20230803,183100,3374459840,6200,6200,6200,6200,0
|
|
20230803,183000,3374459840,6200,6200,6200,6200,0
|
|
20230803,182900,3374459840,6200,6200,6200,6200,0
|
|
20230803,182800,3374459840,6200,6200,6200,6200,0
|
|
20230803,182700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,182600,3374459840,6200,6200,6200,6200,0
|
|
20230803,182500,3374459840,6200,6200,6200,6200,0
|
|
20230803,182400,3374459840,6200,6200,6200,6200,0
|
|
20230803,182300,3374459840,6200,6200,6200,6200,0
|
|
20230803,182200,3374459840,6200,6200,6200,6200,0
|
|
20230803,182100,3374459840,6200,6200,6200,6200,0
|
|
20230803,182000,3374459840,6200,6200,6200,6200,0
|
|
20230803,181900,3374459840,6200,6200,6200,6200,0
|
|
20230803,181800,3374459840,6200,6200,6200,6200,0
|
|
20230803,181700,3374459840,6200,6200,6200,6200,0
|
|
20230803,181600,3374459840,6200,6200,6200,6200,0
|
|
20230803,181500,3374459840,6200,6200,6200,6200,0
|
|
20230803,181400,3374459840,6200,6200,6200,6200,0
|
|
20230803,181300,3374459840,6200,6200,6200,6200,0
|
|
20230803,181200,3374459840,6200,6200,6200,6200,0
|
|
20230803,181100,3374459840,6200,6200,6200,6200,0
|
|
20230803,181000,3374459840,6200,6200,6200,6200,0
|
|
20230803,180900,3374459840,6200,6200,6200,6200,0
|
|
20230803,180800,3374459840,6200,6200,6200,6200,0
|
|
20230803,180700,3374459840,6200,6200,6200,6200,0
|
|
20230803,180600,3374459840,6200,6200,6200,6200,0
|
|
20230803,180500,3374459840,6200,6200,6200,6200,0
|
|
20230803,180400,3374459840,6200,6200,6200,6200,0
|
|
20230803,180300,3374459840,6200,6200,6200,6200,0
|
|
20230803,180200,3374459840,6200,6200,6200,6200,0
|
|
20230803,180100,3374459840,6200,6200,6200,6200,0
|
|
20230803,180000,3374459840,6200,6200,6200,6200,0
|
|
20230803,175900,3374459840,6200,6200,6200,6200,0
|
|
20230803,175800,3374459840,6200,6200,6200,6200,0
|
|
20230803,175700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,175600,3374459840,6200,6200,6200,6200,0
|
|
20230803,175500,3374459840,6200,6200,6200,6200,0
|
|
20230803,175400,3374459840,6200,6200,6200,6200,0
|
|
20230803,175300,3374459840,6200,6200,6200,6200,0
|
|
20230803,175200,3374459840,6200,6200,6200,6200,0
|
|
20230803,175100,3374459840,6200,6200,6200,6200,0
|
|
20230803,175000,3374459840,6200,6200,6200,6200,0
|
|
20230803,174900,3374459840,6200,6200,6200,6200,0
|
|
20230803,174800,3374459840,6200,6200,6200,6200,0
|
|
20230803,174700,3374459840,6200,6200,6200,6200,0
|
|
20230803,174600,3374459840,6200,6200,6200,6200,0
|
|
20230803,174500,3374459840,6200,6200,6200,6200,0
|
|
20230803,174400,3374459840,6200,6200,6200,6200,0
|
|
20230803,174300,3374459840,6200,6200,6200,6200,0
|
|
20230803,174200,3374459840,6200,6200,6200,6200,0
|
|
20230803,174100,3374459840,6200,6200,6200,6200,0
|
|
20230803,174000,3374459840,6200,6200,6200,6200,0
|
|
20230803,173900,3374459840,6200,6200,6200,6200,0
|
|
20230803,173800,3374459840,6200,6200,6200,6200,0
|
|
20230803,173700,3374459840,6200,6200,6200,6200,0
|
|
20230803,173600,3374459840,6200,6200,6200,6200,0
|
|
20230803,173500,3374459840,6200,6200,6200,6200,0
|
|
20230803,173400,3374459840,6200,6200,6200,6200,0
|
|
20230803,173300,3374459840,6200,6200,6200,6200,0
|
|
20230803,173200,3374459840,6200,6200,6200,6200,0
|
|
20230803,173100,3374459840,6200,6200,6200,6200,0
|
|
20230803,173000,3374459840,6200,6200,6200,6200,0
|
|
20230803,172900,3374459840,6200,6200,6200,6200,0
|
|
20230803,172800,3374459840,6200,6200,6200,6200,0
|
|
20230803,172700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,172600,3374459840,6200,6200,6200,6200,0
|
|
20230803,172500,3374459840,6200,6200,6200,6200,0
|
|
20230803,172400,3374459840,6200,6200,6200,6200,0
|
|
20230803,172300,3374459840,6200,6200,6200,6200,0
|
|
20230803,172200,3374459840,6200,6200,6200,6200,0
|
|
20230803,172100,3374459840,6200,6200,6200,6200,0
|
|
20230803,172000,3374459840,6200,6200,6200,6200,0
|
|
20230803,171900,3374459840,6200,6200,6200,6200,0
|
|
20230803,171800,3374459840,6200,6200,6200,6200,0
|
|
20230803,171700,3374459840,6200,6200,6200,6200,0
|
|
20230803,171600,3374459840,6200,6200,6200,6200,0
|
|
20230803,171500,3374459840,6200,6200,6200,6200,0
|
|
20230803,171400,3374459840,6200,6200,6200,6200,0
|
|
20230803,171300,3374459840,6200,6200,6200,6200,0
|
|
20230803,171200,3374459840,6200,6200,6200,6200,0
|
|
20230803,171100,3374459840,6200,6200,6200,6200,0
|
|
20230803,171000,3374459840,6200,6200,6200,6200,0
|
|
20230803,170900,3374459840,6200,6200,6200,6200,0
|
|
20230803,170800,3374459840,6200,6200,6200,6200,0
|
|
20230803,170700,3374459840,6200,6200,6200,6200,0
|
|
20230803,170600,3374459840,6200,6200,6200,6200,0
|
|
20230803,170500,3374459840,6200,6200,6200,6200,0
|
|
20230803,170400,3374459840,6200,6200,6200,6200,0
|
|
20230803,170300,3374459840,6200,6200,6200,6200,0
|
|
20230803,170200,3374459840,6200,6200,6200,6200,0
|
|
20230803,170100,3374459840,6200,6200,6200,6200,0
|
|
20230803,170000,3374459840,6200,6200,6200,6200,0
|
|
20230803,165900,3374459840,6200,6200,6200,6200,0
|
|
20230803,165800,3374459840,6200,6200,6200,6200,0
|
|
20230803,165700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,165600,3374459840,6200,6200,6200,6200,0
|
|
20230803,165500,3374459840,6200,6200,6200,6200,0
|
|
20230803,165400,3374459840,6200,6200,6200,6200,0
|
|
20230803,165300,3374459840,6200,6200,6200,6200,0
|
|
20230803,165200,3374459840,6200,6200,6200,6200,0
|
|
20230803,165100,3374459840,6200,6200,6200,6200,0
|
|
20230803,165000,3374459840,6200,6200,6200,6200,0
|
|
20230803,164900,3374459840,6200,6200,6200,6200,0
|
|
20230803,164800,3374459840,6200,6200,6200,6200,0
|
|
20230803,164700,3374459840,6200,6200,6200,6200,0
|
|
20230803,164600,3374459840,6200,6200,6200,6200,0
|
|
20230803,164500,3374459840,6200,6200,6200,6200,0
|
|
20230803,164400,3374459840,6200,6200,6200,6200,0
|
|
20230803,164300,3374459840,6200,6200,6200,6200,0
|
|
20230803,164200,3374459840,6200,6200,6200,6200,0
|
|
20230803,164100,3374459840,6200,6200,6200,6200,0
|
|
20230803,164000,3374459840,6200,6200,6200,6200,0
|
|
20230803,163900,3374459840,6200,6200,6200,6200,0
|
|
20230803,163800,3374459840,6200,6200,6200,6200,0
|
|
20230803,163700,3374459840,6200,6200,6200,6200,0
|
|
20230803,163600,3374459840,6200,6200,6200,6200,0
|
|
20230803,163500,3374459840,6200,6200,6200,6200,0
|
|
20230803,163400,3374459840,6200,6200,6200,6200,0
|
|
20230803,163300,3374459840,6200,6200,6200,6200,0
|
|
20230803,163200,3374459840,6200,6200,6200,6200,0
|
|
20230803,163100,3374459840,6200,6200,6200,6200,0
|
|
20230803,163000,3374459840,6200,6200,6200,6200,0
|
|
20230803,162900,3374459840,6200,6200,6200,6200,0
|
|
20230803,162800,3374459840,6200,6200,6200,6200,0
|
|
20230803,162700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,162600,3374459840,6200,6200,6200,6200,0
|
|
20230803,162500,3374459840,6200,6200,6200,6200,0
|
|
20230803,162400,3374459840,6200,6200,6200,6200,0
|
|
20230803,162300,3374459840,6200,6200,6200,6200,0
|
|
20230803,162200,3374459840,6200,6200,6200,6200,0
|
|
20230803,162100,3374459840,6200,6200,6200,6200,0
|
|
20230803,162000,3374459840,6200,6200,6200,6200,0
|
|
20230803,161900,3374459840,6200,6200,6200,6200,0
|
|
20230803,161800,3374459840,6200,6200,6200,6200,0
|
|
20230803,161700,3374459840,6200,6200,6200,6200,0
|
|
20230803,161600,3374459840,6200,6200,6200,6200,0
|
|
20230803,161500,3374459840,6200,6200,6200,6200,0
|
|
20230803,161400,3374459840,6200,6200,6200,6200,0
|
|
20230803,161300,3374459840,6200,6200,6200,6200,0
|
|
20230803,161200,3374459840,6200,6200,6200,6200,0
|
|
20230803,161100,3374459840,6200,6200,6200,6200,0
|
|
20230803,161000,3374459840,6200,6200,6200,6200,0
|
|
20230803,160900,3374459840,6200,6200,6200,6200,0
|
|
20230803,160800,3374459840,6200,6200,6200,6200,0
|
|
20230803,160700,3374459840,6200,6200,6200,6200,0
|
|
20230803,160600,3374459840,6200,6200,6200,6200,0
|
|
20230803,160500,3374459840,6200,6200,6200,6200,0
|
|
20230803,160400,3374459840,6200,6200,6200,6200,0
|
|
20230803,160300,3374459840,6200,6200,6200,6200,0
|
|
20230803,160200,3374459840,6200,6200,6200,6200,0
|
|
20230803,160100,3374459840,6200,6200,6200,6200,0
|
|
20230803,160000,3374459840,6200,6200,6200,6200,0
|
|
20230803,155900,3374459840,6200,6200,6200,6200,0
|
|
20230803,155800,3374459840,6200,6200,6200,6200,0
|
|
20230803,155700,3374459840,6200,6200,6200,6200,5856
|
|
20230803,155600,3374459840,6200,6200,6200,6200,0
|
|
20230803,155500,3374459840,6200,6200,6200,6200,0
|
|
20230803,155400,3374459840,6200,6200,6200,6200,0
|
|
20230803,155300,3374459840,6200,6200,6200,6200,0
|
|
20230803,155200,3374459840,6200,6200,6200,6200,0
|
|
20230803,155100,3374459840,6200,6200,6200,6200,0
|
|
20230803,155000,3374459840,6200,6200,6200,6200,0
|
|
20230803,154900,3374459840,6200,6200,6200,6200,0
|
|
20230803,154800,3374459840,6200,6200,6200,6200,0
|
|
20230803,154700,3374459840,6200,6200,6200,6200,0
|
|
20230803,154600,3374459840,6200,6200,6200,6200,0
|
|
20230803,154500,3374459840,6200,6200,6200,6200,0
|
|
20230803,154400,3374459840,6200,6200,6200,6200,0
|
|
20230803,154300,3374459840,6200,6200,6200,6200,0
|
|
20230803,154200,3374459840,6200,6200,6200,6200,0
|
|
20230803,154100,3374459840,6200,6200,6200,6200,0
|
|
20230803,154000,3374459840,6200,6200,6200,6200,0
|
|
20230803,153900,3374459840,6200,6200,6200,6200,0
|
|
20230803,153800,3374459840,6200,6200,6200,6200,0
|
|
20230803,153700,3374459840,6200,6200,6200,6200,0
|
|
20230803,153600,3374459840,6200,6200,6200,6200,0
|
|
20230803,153500,3374459840,6200,6200,6200,6200,0
|
|
20230803,153400,3374459840,6200,6200,6200,6200,0
|
|
20230803,153300,3374459840,6200,6200,6200,6200,0
|
|
20230803,153200,3374459840,6200,6200,6200,6200,0
|
|
20230803,153100,3374459840,6200,6200,6200,6200,0
|
|
20230803,153000,3374459840,6200,6200,6200,6200,5856
|
|
20230803,152900,3338152640,6180,6180,6180,6180,0
|
|
20230803,152800,3338152640,6180,6180,6180,6180,0
|
|
20230803,152700,3338152640,6180,6180,6180,6180,0
|
|
20230803,152600,3338152640,6180,6180,6180,6180,0
|
|
20230803,152500,3338152640,6180,6180,6180,6180,0
|
|
20230803,152400,3338152640,6180,6180,6180,6180,0
|
|
20230803,152300,3338152640,6180,6180,6180,6180,0
|
|
20230803,152200,3338152640,6180,6180,6180,6180,0
|
|
20230803,152100,3338152640,6180,6180,6180,6180,0
|
|
20230803,152000,3338152640,6180,6180,6180,6180,0
|
|
20230803,151900,3338152640,6180,6200,6200,6170,253
|
|
20230803,151800,3336585210,6170,6170,6190,6170,616
|
|
20230803,151700,3332778290,6170,6190,6200,6170,1286
|
|
20230803,151600,3324812550,6180,6170,6180,6170,329
|
|
20230803,151500,3322780060,6180,6160,6180,6160,946
|
|
20230803,151400,3316944140,6170,6150,6170,6150,963
|
|
20230803,151300,3311018950,6150,6120,6150,6120,1596
|
|
20230803,151200,3301222990,6110,6050,6110,6040,1738
|
|
20230803,151100,3290663630,6050,6100,6100,6040,6814
|
|
20230803,151000,3249452140,6060,6100,6100,6050,2076
|
|
20230803,150900,3236866040,6100,6080,6110,6060,1243
|
|
20230803,150800,3229326930,6120,6120,6140,6060,4082
|
|
20230803,150700,3204460080,6080,6090,6130,6070,4003
|
|
20230803,150600,3180064870,6140,6110,6180,6070,9222
|
|
20230803,150500,3123594870,6090,6120,6160,6090,8022
|
|
20230803,150400,3074585220,6170,6160,6170,6110,5655
|
|
20230803,150300,3039984380,6160,6160,6160,6160,510
|
|
20230803,150200,3036842780,6100,6220,6220,6100,11475
|
|
20230803,150100,2966545540,6220,6210,6220,6180,286
|
|
20230803,150000,2964774600,6180,6190,6200,6170,2575
|
|
20230803,145900,2948852500,6200,6220,6230,6200,1359
|
|
20230803,145800,2940412470,6230,6240,6240,6220,3645
|
|
20230803,145700,2917704680,6240,6250,6250,6240,410
|
|
20230803,145600,2915146260,6240,6240,6240,6240,6
|
|
20230803,145500,2915108820,6240,6240,6240,6240,0
|
|
20230803,145400,2915108820,6240,6240,6270,6240,764
|
|
20230803,145300,2910328180,6240,6270,6270,6240,80
|
|
20230803,145200,2909826830,6250,6240,6260,6240,506
|
|
20230803,145100,2906666040,6240,6220,6240,6220,219
|
|
20230803,145000,2905303840,6220,6230,6240,6220,434
|
|
20230803,144900,2902601910,6240,6250,6250,6240,462
|
|
20230803,144800,2899718380,6250,6220,6250,6220,2485
|
|
20230803,144700,2884196840,6190,6220,6220,6190,76
|
|
20230803,144600,2883726100,6170,6170,6170,6170,90
|
|
20230803,144500,2883170800,6170,6240,6240,6110,2925
|
|
20230803,144400,2865080520,6250,6240,6250,6240,15
|
|
20230803,144300,2864986820,6250,6270,6270,6250,135
|
|
20230803,144200,2864141710,6270,6270,6270,6270,5
|
|
20230803,144100,2864110360,6270,6230,6270,6230,207
|
|
20230803,144000,2862818070,6220,6270,6270,6220,2366
|
|
20230803,143900,2848064380,6270,6230,6270,6220,2371
|
|
20230803,143800,2833295860,6230,6280,6280,6180,46
|
|
20230803,143700,2833007830,6110,6250,6250,6110,2600
|
|
20230803,143600,2816968550,6300,6260,6300,6260,1311
|
|
20230803,143500,2808744360,6310,6290,6310,6270,1977
|
|
20230803,143400,2796293210,6290,6260,6290,6260,1010
|
|
20230803,143300,2789941780,6300,6270,6300,6270,2183
|
|
20230803,143200,2776219360,6280,6220,6280,6220,1356
|
|
20230803,143100,2767725200,6210,6160,6210,6160,2723
|
|
20230803,143000,2750890350,6150,6150,6150,6150,358
|
|
20230803,142900,2748688650,6130,6130,6130,6130,205
|
|
20230803,142800,2747432000,6140,6140,6140,6140,244
|
|
20230803,142700,2745933840,6100,6170,6170,6100,3288
|
|
20230803,142600,2725854180,6180,6180,6180,6180,570
|
|
20230803,142500,2722331580,6200,6200,6200,6200,67
|
|
20230803,142400,2721916180,6180,6180,6180,6180,0
|
|
20230803,142300,2721916180,6180,6180,6180,6180,100
|
|
20230803,142200,2721298180,6180,6180,6180,6180,4
|
|
20230803,142100,2721273460,6200,6200,6200,6200,192
|
|
20230803,142000,2720083060,6200,6200,6200,6200,46
|
|
20230803,141900,2719797860,6180,6180,6180,6180,0
|
|
20230803,141800,2719797860,6180,6200,6200,6180,150
|
|
20230803,141700,2718869780,6200,6200,6200,6200,68
|
|
20230803,141600,2718448180,6190,6190,6190,6190,45
|
|
20230803,141500,2718169630,6200,6200,6200,6200,67
|
|
20230803,141400,2717754230,6200,6200,6200,6200,0
|
|
20230803,141300,2717754230,6200,6200,6200,6200,140
|
|
20230803,141200,2716886230,6200,6200,6200,6200,1000
|
|
20230803,141100,2710686230,6160,6170,6170,6160,40
|
|
20230803,141000,2710439630,6190,6200,6200,6190,326
|
|
20230803,140900,2708420050,6190,6190,6190,6190,1
|
|
20230803,140800,2708413860,6190,6190,6200,6190,190
|
|
20230803,140700,2707237080,6170,6140,6170,6140,3028
|
|
20230803,140600,2688590640,6140,6200,6210,6090,13897
|
|
20230803,140500,2603489760,6210,6230,6230,6210,2524
|
|
20230803,140400,2587809920,6230,6230,6230,6230,234
|
|
20230803,140300,2586352100,6240,6240,6240,6240,68
|
|
20230803,140200,2585927780,6240,6230,6240,6230,1067
|
|
20230803,140100,2579269720,6220,6220,6220,6220,0
|
|
20230803,140000,2579269720,6220,6230,6230,6220,234
|
|
20230803,135900,2577813610,6240,6240,6240,6240,135
|
|
20230803,135800,2576971210,6240,6240,6240,6240,175
|
|
20230803,135700,2575879210,6210,6210,6210,6210,0
|
|
20230803,135600,2575879210,6210,6210,6210,6210,136
|
|
20230803,135500,2575034650,6240,6230,6240,6230,3237
|
|
20230803,135400,2554868090,6220,6210,6220,6210,1308
|
|
20230803,135300,2546735290,6210,6200,6210,6190,724
|
|
20230803,135200,2542247950,6200,6180,6200,6180,241
|
|
20230803,135100,2540753800,6180,6170,6180,6170,224
|
|
20230803,135000,2539369730,6170,6170,6170,6170,67
|
|
20230803,134900,2538956340,6120,6120,6120,6120,100
|
|
20230803,134800,2538344340,6120,6170,6180,6120,486
|
|
20230803,134700,2535363580,6140,6120,6140,6120,321
|
|
20230803,134600,2533396640,6120,6150,6150,6110,3049
|
|
20230803,134500,2514711570,6160,6190,6190,6160,6296
|
|
20230803,134400,2475896770,6190,6180,6190,6180,186
|
|
20230803,134300,2474747140,6180,6180,6180,6180,169
|
|
20230803,134200,2473702720,6180,6200,6210,6180,146
|
|
20230803,134100,2472796380,6200,6200,6200,6200,0
|
|
20230803,134000,2472796380,6200,6200,6200,6200,68
|
|
20230803,133900,2472374780,6220,6220,6220,6220,0
|
|
20230803,133800,2472374780,6220,6200,6220,6200,10
|
|
20230803,133700,2472312620,6180,6200,6200,6180,390
|
|
20230803,133600,2469900840,6180,6190,6190,6180,404
|
|
20230803,133500,2467403400,6190,6180,6210,6180,362
|
|
20230803,133400,2465159040,6180,6200,6200,6180,306
|
|
20230803,133300,2463262860,6200,6200,6200,6200,0
|
|
20230803,133200,2463262860,6200,6190,6200,6190,85
|
|
20230803,133100,2462735870,6190,6190,6190,6190,50
|
|
20230803,133000,2462426370,6180,6200,6200,6180,129
|
|
20230803,132900,2461628440,6200,6200,6200,6200,67
|
|
20230803,132800,2461213040,6180,6190,6190,6180,122
|
|
20230803,132700,2460458340,6190,6220,6220,6190,207
|
|
20230803,132600,2459174010,6220,6220,6230,6220,143
|
|
20230803,132500,2458283210,6230,6230,6230,6230,0
|
|
20230803,132400,2458283210,6230,6230,6230,6230,5
|
|
20230803,132300,2458252060,6230,6220,6230,6220,9
|
|
20230803,132200,2458196070,6220,6220,6220,6220,68
|
|
20230803,132100,2457773110,6220,6220,6220,6220,473
|
|
20230803,132000,2454831050,6220,6230,6230,6220,1063
|
|
20230803,131900,2448208670,6220,6220,6220,6220,630
|
|
20230803,131800,2444290070,6210,6220,6220,6210,216
|
|
20230803,131700,2442948040,6220,6210,6220,6210,7
|
|
20230803,131600,2442904510,6190,6180,6190,6180,2
|
|
20230803,131500,2442892140,6180,6190,6190,6180,2004
|
|
20230803,131400,2430504370,6180,6200,6200,6180,7922
|
|
20230803,131300,2381497330,6180,6200,6200,6180,136
|
|
20230803,131200,2380654150,6200,6200,6200,6200,980
|
|
20230803,131100,2374578150,6190,6190,6190,6190,2
|
|
20230803,131000,2374565770,6190,6190,6190,6190,167
|
|
20230803,130900,2373532040,6180,6200,6200,6180,172
|
|
20230803,130800,2372466650,6200,6200,6200,6200,484
|
|
20230803,130700,2369465850,6200,6200,6200,6200,0
|
|
20230803,130600,2369465850,6200,6210,6210,6200,129
|
|
20230803,130500,2368664870,6220,6220,6220,6220,56
|
|
20230803,130400,2368316550,6230,6230,6230,6230,68
|
|
20230803,130300,2367892910,6250,6250,6250,6230,376
|
|
20230803,130200,2365549190,6240,6240,6240,6240,118
|
|
20230803,130100,2364812870,6230,6270,6270,6230,224
|
|
20230803,130000,2363412750,6220,6220,6220,6220,1148
|
|
20230803,125900,2356272190,6220,6220,6220,6220,239
|
|
20230803,125800,2354785610,6220,6220,6220,6220,67
|
|
20230803,125700,2354368870,6220,6220,6220,6220,0
|
|
20230803,125600,2354368870,6220,6250,6250,6220,3688
|
|
20230803,125500,2331424820,6240,6240,6240,6240,0
|
|
20230803,125400,2331424820,6240,6260,6260,6240,362
|
|
20230803,125300,2329164420,6270,6270,6270,6270,135
|
|
20230803,125200,2328317970,6280,6280,6280,6280,0
|
|
20230803,125100,2328317970,6280,6240,6280,6240,69
|
|
20230803,125000,2327886650,6270,6270,6270,6270,69
|
|
20230803,124900,2327454020,6270,6270,6270,6270,0
|
|
20230803,124800,2327454020,6270,6270,6270,6270,1
|
|
20230803,124700,2327447750,6230,6270,6270,6230,1234
|
|
20230803,124600,2319739770,6280,6270,6280,6270,135
|
|
20230803,124500,2318892070,6260,6280,6280,6260,79
|
|
20230803,124400,2318396530,6260,6280,6290,6260,687
|
|
20230803,124300,2314085900,6280,6280,6280,6280,66
|
|
20230803,124200,2313671420,6280,6240,6280,6240,2041
|
|
20230803,124100,2300915190,6230,6220,6230,6220,211
|
|
20230803,124000,2299602740,6220,6200,6220,6190,2329
|
|
20230803,123900,2285171490,6200,6210,6210,6200,746
|
|
20230803,123800,2280546240,6220,6220,6220,6220,81
|
|
20230803,123700,2280042420,6220,6230,6230,6210,369
|
|
20230803,123600,2277745020,6230,6240,6240,6230,51
|
|
20230803,123500,2277427170,6230,6250,6250,6230,173
|
|
20230803,123400,2276346900,6250,6270,6270,6250,908
|
|
20230803,123300,2270665090,6280,6270,6280,6270,135
|
|
20230803,123200,2269817300,6300,6300,6300,6300,1
|
|
20230803,123100,2269811000,6280,6280,6280,6280,64
|
|
20230803,123000,2269409080,6290,6300,6300,6280,469
|
|
20230803,122900,2266463060,6280,6290,6300,6280,265
|
|
20230803,122800,2264796160,6290,6330,6330,6290,380
|
|
20230803,122700,2262398880,6320,6300,6320,6300,4324
|
|
20230803,122600,2235078740,6300,6290,6310,6290,2057
|
|
20230803,122500,2222139100,6290,6280,6290,6280,143
|
|
20230803,122400,2221239720,6290,6300,6300,6290,308
|
|
20230803,122300,2219301730,6290,6310,6310,6290,362
|
|
20230803,122200,2217023100,6310,6320,6320,6310,304
|
|
20230803,122100,2215104660,6320,6320,6320,6320,806
|
|
20230803,122000,2210010740,6320,6320,6320,6300,1196
|
|
20230803,121900,2202464480,6320,6340,6340,6310,570
|
|
20230803,121800,2198854830,6370,6370,6370,6310,2923
|
|
20230803,121700,2180258230,6380,6380,6420,6350,5357
|
|
20230803,121600,2146086420,6390,6400,6450,6380,4714
|
|
20230803,121500,2115855840,6390,6320,6390,6310,8880
|
|
20230803,121400,2059474740,6310,6310,6330,6310,1004
|
|
20230803,121300,2053123640,6320,6330,6330,6310,972
|
|
20230803,121200,2046976070,6320,6300,6330,6300,1741
|
|
20230803,121100,2035963410,6310,6290,6310,6260,933
|
|
20230803,121000,2030079980,6310,6310,6310,6310,0
|
|
20230803,120900,2030079980,6310,6300,6310,6300,98
|
|
20230803,120800,2029461640,6300,6250,6300,6250,5421
|
|
20230803,120700,1995418930,6260,6260,6260,6260,379
|
|
20230803,120600,1993046390,6240,6260,6260,6240,878
|
|
20230803,120500,1987550370,6260,6260,6260,6260,1000
|
|
20230803,120400,1981290370,6270,6230,6270,6230,3000
|
|
20230803,120300,1962493380,6210,6210,6210,6210,110
|
|
20230803,120200,1961810280,6230,6230,6230,6230,67
|
|
20230803,120100,1961392870,6230,6230,6230,6230,68
|
|
20230803,120000,1960969230,6190,6200,6200,6190,3204
|
|
20230803,115900,1941105440,6190,6190,6190,6190,25
|
|
20230803,115800,1940950690,6190,6200,6200,6190,300
|
|
20230803,115700,1939093020,6190,6250,6260,6190,620
|
|
20230803,115600,1935225240,6260,6260,6260,6260,168
|
|
20230803,115500,1934173560,6260,6260,6270,6260,400
|
|
20230803,115400,1931666900,6270,6200,6270,6200,1513
|
|
20230803,115300,1922203080,6210,6240,6250,6120,3400
|
|
20230803,115200,1900995150,6250,6140,6250,6140,673
|
|
20230803,115100,1896806820,6140,6160,6160,6140,363
|
|
20230803,115000,1894573240,6160,6160,6160,6160,0
|
|
20230803,114900,1894573240,6160,6160,6160,6160,0
|
|
20230803,114800,1894573240,6160,6160,6160,6160,0
|
|
20230803,114700,1894573240,6160,6160,6160,6160,146
|
|
20230803,114600,1893673880,6160,6160,6160,6160,57
|
|
20230803,114500,1893322760,6160,6160,6160,6160,0
|
|
20230803,114400,1893322760,6160,6160,6160,6120,69
|
|
20230803,114300,1892897800,6160,6160,6160,6160,67
|
|
20230803,114200,1892485080,6120,6120,6150,6120,7689
|
|
20230803,114100,1845220530,6090,6100,6100,6090,123
|
|
20230803,114000,1844471450,6090,6100,6100,6090,757
|
|
20230803,113900,1839860650,6100,6100,6100,6100,1
|
|
20230803,113800,1839854550,6090,6110,6120,6090,359
|
|
20230803,113700,1837662430,6100,6100,6100,6100,34
|
|
20230803,113600,1837455030,6100,6100,6100,6100,11
|
|
20230803,113500,1837387930,6100,6100,6100,6100,77
|
|
20230803,113400,1836918230,6100,6100,6100,6100,120
|
|
20230803,113300,1836186230,6110,6110,6110,6110,68
|
|
20230803,113200,1835770750,6100,6120,6120,6100,2062
|
|
20230803,113100,1823151610,6120,6120,6130,6120,1088
|
|
20230803,113000,1816492370,6120,6120,6120,6120,88
|
|
20230803,112900,1815953810,6130,6130,6130,6130,490
|
|
20230803,112800,1812950110,6130,6150,6150,6130,1912
|
|
20230803,112700,1801216730,6150,6150,6150,6150,117
|
|
20230803,112600,1800497180,6150,6150,6150,6150,50
|
|
20230803,112500,1800189680,6140,6150,6150,6140,122
|
|
20230803,112400,1799439920,6150,6150,6160,6150,1282
|
|
20230803,112300,1791555570,6150,6170,6170,6150,177
|
|
20230803,112200,1790464530,6180,6220,6220,6180,2314
|
|
20230803,112100,1776157740,6230,6220,6250,6220,259
|
|
20230803,112000,1774543810,6260,6270,6270,6260,159
|
|
20230803,111900,1773547500,6270,6270,6270,6270,5
|
|
20230803,111800,1773516150,6280,6260,6280,6150,5134
|
|
20230803,111700,1741350220,6250,6260,6260,6250,573
|
|
20230803,111600,1737768340,6260,6270,6270,6260,2136
|
|
20230803,111500,1724382650,6250,6240,6270,6240,4208
|
|
20230803,111400,1698055730,6190,6190,6190,6190,665
|
|
20230803,111300,1693939380,6190,6210,6240,6190,1627
|
|
20230803,111200,1683855870,6220,6240,6240,6220,314
|
|
20230803,111100,1681899550,6250,6230,6250,6230,400
|
|
20230803,111000,1679405550,6230,6220,6230,6220,84
|
|
20230803,110900,1678882850,6230,6230,6230,6230,33
|
|
20230803,110800,1678677260,6230,6200,6230,6200,196
|
|
20230803,110700,1677460620,6200,6210,6210,6200,79
|
|
20230803,110600,1676970140,6210,6210,6210,6210,68
|
|
20230803,110500,1676547860,6210,6210,6210,6210,42
|
|
20230803,110400,1676287040,6200,6200,6200,6200,40
|
|
20230803,110300,1676039040,6210,6210,6210,6210,135
|
|
20230803,110200,1675200690,6200,6160,6200,6160,1753
|
|
20230803,110100,1664350550,6130,6130,6130,6130,2
|
|
20230803,110000,1664338290,6130,6150,6150,6130,207
|
|
20230803,105900,1663065440,6160,6160,6160,6160,0
|
|
20230803,105800,1663065440,6160,6140,6160,6140,41
|
|
20230803,105700,1662813550,6170,6120,6170,6120,231
|
|
20230803,105600,1661391680,6100,6110,6110,6100,510
|
|
20230803,105500,1658275680,6080,6080,6080,6070,838
|
|
20230803,105400,1653181130,6070,6070,6080,6070,647
|
|
20230803,105300,1649251840,6080,6150,6150,6070,9810
|
|
20230803,105200,1589232680,6210,6200,6210,6200,30
|
|
20230803,105100,1589046540,6210,6160,6210,6140,4668
|
|
20230803,105000,1560301310,6160,6190,6210,6150,4721
|
|
20230803,104900,1531161770,6190,6270,6270,6190,2477
|
|
20230803,104800,1515755220,6270,6270,6270,6270,87
|
|
20230803,104700,1515209730,6250,6280,6290,6250,1482
|
|
20230803,104600,1505907090,6280,6270,6280,6250,167
|
|
20230803,104500,1504860010,6270,6300,6300,6250,602
|
|
20230803,104400,1501084250,6290,6300,6300,6290,233
|
|
20230803,104300,1499616580,6290,6290,6310,6280,5045
|
|
20230803,104200,1467843080,6280,6290,6290,6240,2705
|
|
20230803,104100,1450857670,6290,6270,6310,6270,1271
|
|
20230803,104000,1442860390,6270,6240,6280,6240,2413
|
|
20230803,103900,1427766540,6220,6220,6220,6220,1
|
|
20230803,103800,1427760320,6220,6240,6250,6220,2009
|
|
20230803,103700,1415204720,6220,6250,6250,6220,22
|
|
20230803,103600,1415067820,6250,6220,6260,6220,1546
|
|
20230803,103500,1405425920,6220,6180,6220,6180,100
|
|
20230803,103400,1404804670,6180,6180,6220,6180,1765
|
|
20230803,103300,1393891560,6210,6210,6220,6210,309
|
|
20230803,103200,1391971750,6210,6180,6210,6180,1670
|
|
20230803,103100,1381617700,6170,6150,6170,6150,21
|
|
20230803,103000,1381488330,6150,6170,6170,6150,32
|
|
20230803,102900,1381291470,6150,6150,6160,6150,1720
|
|
20230803,102800,1370713270,6150,6160,6170,6150,996
|
|
20230803,102700,1364583080,6170,6190,6190,6170,637
|
|
20230803,102600,1360652210,6190,6190,6190,6190,89
|
|
20230803,102500,1360101300,6190,6170,6190,6160,345
|
|
20230803,102400,1357975830,6170,6150,6170,6150,999
|
|
20230803,102300,1351829600,6150,6170,6170,6150,511
|
|
20230803,102200,1348680570,6180,6200,6200,6180,259
|
|
20230803,102100,1347079890,6230,6180,6260,6180,1985
|
|
20230803,102000,1334786780,6180,6260,6260,6180,167
|
|
20230803,101900,1333750690,6260,6280,6280,6230,142
|
|
20230803,101800,1332862000,6250,6290,6290,6250,517
|
|
20230803,101700,1329623960,6290,6210,6290,6210,4592
|
|
20230803,101600,1300927440,6210,6210,6210,6210,344
|
|
20230803,101500,1298791200,6210,6180,6210,6150,1179
|
|
20230803,101400,1291510000,6180,6210,6210,6180,87
|
|
20230803,101300,1290972130,6190,6190,6200,6190,1026
|
|
20230803,101200,1284614220,6190,6150,6190,6150,502
|
|
20230803,101100,1281522920,6150,6140,6170,6140,779
|
|
20230803,101000,1276724100,6130,6170,6170,6130,2367
|
|
20230803,100900,1262204630,6170,6170,6170,6110,3602
|
|
20230803,100800,1240126520,6170,6260,6290,6170,2108
|
|
20230803,100700,1226995090,6290,6240,6290,6240,1148
|
|
20230803,100600,1219800910,6240,6270,6270,6200,3558
|
|
20230803,100500,1197700950,6280,6350,6370,6280,7978
|
|
20230803,100400,1147295620,6350,6360,6470,6320,11190
|
|
20230803,100300,1075948660,6360,6330,6360,6300,7674
|
|
20230803,100200,1027279260,6330,6320,6330,6310,1181
|
|
20230803,100100,1019810280,6300,6220,6330,6220,15174
|
|
20230803,100000,924492630,6220,6240,6260,6220,2630
|
|
20230803,095900,908099110,6240,6260,6280,6240,4277
|
|
20230803,095800,881318200,6260,6210,6280,6210,6345
|
|
20230803,095700,841557030,6260,6180,6260,6180,5227
|
|
20230803,095600,809131000,6180,6110,6180,6110,1651
|
|
20230803,095500,798946800,6100,6180,6180,6100,1544
|
|
20230803,095400,789488530,6150,6150,6190,6150,2865
|
|
20230803,095300,771793940,6150,6150,6150,6130,605
|
|
20230803,095200,768073290,6170,6170,6170,6170,0
|
|
20230803,095100,768073290,6170,6170,6170,6170,1412
|
|
20230803,095000,759361250,6160,6140,6160,6120,2023
|
|
20230803,094900,746932110,6150,6140,6150,6120,1120
|
|
20230803,094800,740052100,6140,6120,6140,6110,948
|
|
20230803,094700,734247810,6110,6110,6130,6110,1499
|
|
20230803,094600,725063760,6110,6060,6110,6010,9950
|
|
20230803,094500,664977250,6060,6060,6070,6030,571
|
|
20230803,094400,661525960,6070,6070,6070,6050,363
|
|
20230803,094300,659324570,6080,6050,6090,6030,947
|
|
20230803,094200,653586990,6020,6100,6100,6020,2304
|
|
20230803,094100,639692710,6100,6070,6140,6070,7456
|
|
20230803,094000,594211490,6060,6000,6060,5970,10217
|
|
20230803,093900,532767020,6010,6030,6030,5970,8029
|
|
20230803,093800,484617520,6060,5990,6060,5990,3965
|
|
20230803,093700,460765370,6010,5940,6070,5940,4719
|
|
20230803,093600,432523520,5930,5890,5930,5890,11416
|
|
20230803,093500,364871970,5900,5880,5900,5880,196
|
|
20230803,093400,363716490,5880,5890,5890,5870,850
|
|
20230803,093300,358715120,5900,5890,5900,5880,2286
|
|
20230803,093200,345229300,5920,5900,5950,5880,3739
|
|
20230803,093100,323048600,5930,5840,5940,5840,5581
|
|
20230803,093000,290100250,5830,5860,5860,5810,2133
|
|
20230803,092900,277608640,5860,5800,5860,5800,11824
|
|
20230803,092800,209004250,5790,5780,5790,5780,68
|
|
20230803,092700,208610930,5780,5760,5780,5760,344
|
|
20230803,092600,206628610,5800,5790,5800,5790,13
|
|
20230803,092500,206553250,5800,5800,5800,5760,887
|
|
20230803,092400,201414690,5800,5790,5800,5750,2121
|
|
20230803,092300,189117550,5800,5760,5800,5760,592
|
|
20230803,092200,185699050,5750,5760,5760,5750,20
|
|
20230803,092100,185583860,5760,5750,5760,5750,166
|
|
20230803,092000,184628170,5760,5760,5760,5760,1
|
|
20230803,091900,184622410,5760,5730,5760,5730,12
|
|
20230803,091800,184553410,5730,5730,5730,5730,0
|
|
20230803,091700,184553410,5730,5740,5770,5730,749
|
|
20230803,091600,180237160,5730,5750,5750,5730,797
|
|
20230803,091500,175663350,5750,5750,5750,5740,1453
|
|
20230803,091400,167317790,5760,5890,5890,5750,8886
|
|
20230803,091300,115826110,5900,5800,5900,5800,2197
|
|
20230803,091200,102937760,5800,5740,5800,5740,2227
|
|
20230803,091100,90036690,5740,5740,5740,5740,4
|
|
20230803,091000,90013730,5660,5750,5750,5660,352
|
|
20230803,090900,88015620,5660,5660,5660,5660,15
|
|
20230803,090800,87930720,5650,5710,5710,5650,1852
|
|
20230803,090700,77452060,5720,5780,5780,5720,1441
|
|
20230803,090600,69164490,5720,5720,5720,5720,119
|
|
20230803,090500,68483810,5690,5720,5720,5610,1969
|
|
20230803,090400,57305500,5740,5740,5740,5730,456
|
|
20230803,090300,54689500,5740,5730,5880,5730,2764
|
|
20230803,090200,38816880,5690,5660,5690,5660,2153
|
|
20230803,090100,26609440,5590,5630,5640,5590,651
|
|
20230803,090000,22957520,5620,5610,5690,5610,4092
|