697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,203300,1668638970,6600,6600,6600,6600,0
|
|
20230807,203200,1668638970,6600,6600,6600,6600,0
|
|
20230807,203100,1668638970,6600,6600,6600,6600,0
|
|
20230807,203000,1668638970,6600,6600,6600,6600,0
|
|
20230807,202900,1668638970,6600,6600,6600,6600,0
|
|
20230807,202800,1668638970,6600,6600,6600,6600,0
|
|
20230807,202700,1668638970,6600,6600,6600,6600,0
|
|
20230807,202600,1668638970,6600,6600,6600,6600,0
|
|
20230807,202500,1668638970,6600,6600,6600,6600,0
|
|
20230807,202400,1668638970,6600,6600,6600,6600,0
|
|
20230807,202300,1668638970,6600,6600,6600,6600,0
|
|
20230807,202200,1668638970,6600,6600,6600,6600,0
|
|
20230807,202100,1668638970,6600,6600,6600,6600,0
|
|
20230807,202000,1668638970,6600,6600,6600,6600,0
|
|
20230807,201900,1668638970,6600,6600,6600,6600,0
|
|
20230807,201800,1668638970,6600,6600,6600,6600,0
|
|
20230807,201700,1668638970,6600,6600,6600,6600,0
|
|
20230807,201600,1668638970,6600,6600,6600,6600,0
|
|
20230807,201500,1668638970,6600,6600,6600,6600,0
|
|
20230807,201400,1668638970,6600,6600,6600,6600,0
|
|
20230807,201300,1668638970,6600,6600,6600,6600,0
|
|
20230807,201200,1668638970,6600,6600,6600,6600,0
|
|
20230807,201100,1668638970,6600,6600,6600,6600,0
|
|
20230807,201000,1668638970,6600,6600,6600,6600,0
|
|
20230807,200900,1668638970,6600,6600,6600,6600,0
|
|
20230807,200800,1668638970,6600,6600,6600,6600,0
|
|
20230807,200700,1668638970,6600,6600,6600,6600,0
|
|
20230807,200600,1668638970,6600,6600,6600,6600,0
|
|
20230807,200500,1668638970,6600,6600,6600,6600,0
|
|
20230807,200400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,200300,1668638970,6600,6600,6600,6600,0
|
|
20230807,200200,1668638970,6600,6600,6600,6600,0
|
|
20230807,200100,1668638970,6600,6600,6600,6600,0
|
|
20230807,200000,1668638970,6600,6600,6600,6600,0
|
|
20230807,195900,1668638970,6600,6600,6600,6600,0
|
|
20230807,195800,1668638970,6600,6600,6600,6600,0
|
|
20230807,195700,1668638970,6600,6600,6600,6600,0
|
|
20230807,195600,1668638970,6600,6600,6600,6600,0
|
|
20230807,195500,1668638970,6600,6600,6600,6600,0
|
|
20230807,195400,1668638970,6600,6600,6600,6600,0
|
|
20230807,195300,1668638970,6600,6600,6600,6600,0
|
|
20230807,195200,1668638970,6600,6600,6600,6600,0
|
|
20230807,195100,1668638970,6600,6600,6600,6600,0
|
|
20230807,195000,1668638970,6600,6600,6600,6600,0
|
|
20230807,194900,1668638970,6600,6600,6600,6600,0
|
|
20230807,194800,1668638970,6600,6600,6600,6600,0
|
|
20230807,194700,1668638970,6600,6600,6600,6600,0
|
|
20230807,194600,1668638970,6600,6600,6600,6600,0
|
|
20230807,194500,1668638970,6600,6600,6600,6600,0
|
|
20230807,194400,1668638970,6600,6600,6600,6600,0
|
|
20230807,194300,1668638970,6600,6600,6600,6600,0
|
|
20230807,194200,1668638970,6600,6600,6600,6600,0
|
|
20230807,194100,1668638970,6600,6600,6600,6600,0
|
|
20230807,194000,1668638970,6600,6600,6600,6600,0
|
|
20230807,193900,1668638970,6600,6600,6600,6600,0
|
|
20230807,193800,1668638970,6600,6600,6600,6600,0
|
|
20230807,193700,1668638970,6600,6600,6600,6600,0
|
|
20230807,193600,1668638970,6600,6600,6600,6600,0
|
|
20230807,193500,1668638970,6600,6600,6600,6600,0
|
|
20230807,193400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,193300,1668638970,6600,6600,6600,6600,0
|
|
20230807,193200,1668638970,6600,6600,6600,6600,0
|
|
20230807,193100,1668638970,6600,6600,6600,6600,0
|
|
20230807,193000,1668638970,6600,6600,6600,6600,0
|
|
20230807,192900,1668638970,6600,6600,6600,6600,0
|
|
20230807,192800,1668638970,6600,6600,6600,6600,0
|
|
20230807,192700,1668638970,6600,6600,6600,6600,0
|
|
20230807,192600,1668638970,6600,6600,6600,6600,0
|
|
20230807,192500,1668638970,6600,6600,6600,6600,0
|
|
20230807,192400,1668638970,6600,6600,6600,6600,0
|
|
20230807,192300,1668638970,6600,6600,6600,6600,0
|
|
20230807,192200,1668638970,6600,6600,6600,6600,0
|
|
20230807,192100,1668638970,6600,6600,6600,6600,0
|
|
20230807,192000,1668638970,6600,6600,6600,6600,0
|
|
20230807,191900,1668638970,6600,6600,6600,6600,0
|
|
20230807,191800,1668638970,6600,6600,6600,6600,0
|
|
20230807,191700,1668638970,6600,6600,6600,6600,0
|
|
20230807,191600,1668638970,6600,6600,6600,6600,0
|
|
20230807,191500,1668638970,6600,6600,6600,6600,0
|
|
20230807,191400,1668638970,6600,6600,6600,6600,0
|
|
20230807,191300,1668638970,6600,6600,6600,6600,0
|
|
20230807,191200,1668638970,6600,6600,6600,6600,0
|
|
20230807,191100,1668638970,6600,6600,6600,6600,0
|
|
20230807,191000,1668638970,6600,6600,6600,6600,0
|
|
20230807,190900,1668638970,6600,6600,6600,6600,0
|
|
20230807,190800,1668638970,6600,6600,6600,6600,0
|
|
20230807,190700,1668638970,6600,6600,6600,6600,0
|
|
20230807,190600,1668638970,6600,6600,6600,6600,0
|
|
20230807,190500,1668638970,6600,6600,6600,6600,0
|
|
20230807,190400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,190300,1668638970,6600,6600,6600,6600,0
|
|
20230807,190200,1668638970,6600,6600,6600,6600,0
|
|
20230807,190100,1668638970,6600,6600,6600,6600,0
|
|
20230807,190000,1668638970,6600,6600,6600,6600,0
|
|
20230807,185900,1668638970,6600,6600,6600,6600,0
|
|
20230807,185800,1668638970,6600,6600,6600,6600,0
|
|
20230807,185700,1668638970,6600,6600,6600,6600,0
|
|
20230807,185600,1668638970,6600,6600,6600,6600,0
|
|
20230807,185500,1668638970,6600,6600,6600,6600,0
|
|
20230807,185400,1668638970,6600,6600,6600,6600,0
|
|
20230807,185300,1668638970,6600,6600,6600,6600,0
|
|
20230807,185200,1668638970,6600,6600,6600,6600,0
|
|
20230807,185100,1668638970,6600,6600,6600,6600,0
|
|
20230807,185000,1668638970,6600,6600,6600,6600,0
|
|
20230807,184900,1668638970,6600,6600,6600,6600,0
|
|
20230807,184800,1668638970,6600,6600,6600,6600,0
|
|
20230807,184700,1668638970,6600,6600,6600,6600,0
|
|
20230807,184600,1668638970,6600,6600,6600,6600,0
|
|
20230807,184500,1668638970,6600,6600,6600,6600,0
|
|
20230807,184400,1668638970,6600,6600,6600,6600,0
|
|
20230807,184300,1668638970,6600,6600,6600,6600,0
|
|
20230807,184200,1668638970,6600,6600,6600,6600,0
|
|
20230807,184100,1668638970,6600,6600,6600,6600,0
|
|
20230807,184000,1668638970,6600,6600,6600,6600,0
|
|
20230807,183900,1668638970,6600,6600,6600,6600,0
|
|
20230807,183800,1668638970,6600,6600,6600,6600,0
|
|
20230807,183700,1668638970,6600,6600,6600,6600,0
|
|
20230807,183600,1668638970,6600,6600,6600,6600,0
|
|
20230807,183500,1668638970,6600,6600,6600,6600,0
|
|
20230807,183400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,183300,1668638970,6600,6600,6600,6600,0
|
|
20230807,183200,1668638970,6600,6600,6600,6600,0
|
|
20230807,183100,1668638970,6600,6600,6600,6600,0
|
|
20230807,183000,1668638970,6600,6600,6600,6600,0
|
|
20230807,182900,1668638970,6600,6600,6600,6600,0
|
|
20230807,182800,1668638970,6600,6600,6600,6600,0
|
|
20230807,182700,1668638970,6600,6600,6600,6600,0
|
|
20230807,182600,1668638970,6600,6600,6600,6600,0
|
|
20230807,182500,1668638970,6600,6600,6600,6600,0
|
|
20230807,182400,1668638970,6600,6600,6600,6600,0
|
|
20230807,182300,1668638970,6600,6600,6600,6600,0
|
|
20230807,182200,1668638970,6600,6600,6600,6600,0
|
|
20230807,182100,1668638970,6600,6600,6600,6600,0
|
|
20230807,182000,1668638970,6600,6600,6600,6600,0
|
|
20230807,181900,1668638970,6600,6600,6600,6600,0
|
|
20230807,181800,1668638970,6600,6600,6600,6600,0
|
|
20230807,181700,1668638970,6600,6600,6600,6600,0
|
|
20230807,181600,1668638970,6600,6600,6600,6600,0
|
|
20230807,181500,1668638970,6600,6600,6600,6600,0
|
|
20230807,181400,1668638970,6600,6600,6600,6600,0
|
|
20230807,181300,1668638970,6600,6600,6600,6600,0
|
|
20230807,181200,1668638970,6600,6600,6600,6600,0
|
|
20230807,181100,1668638970,6600,6600,6600,6600,0
|
|
20230807,181000,1668638970,6600,6600,6600,6600,0
|
|
20230807,180900,1668638970,6600,6600,6600,6600,0
|
|
20230807,180800,1668638970,6600,6600,6600,6600,0
|
|
20230807,180700,1668638970,6600,6600,6600,6600,0
|
|
20230807,180600,1668638970,6600,6600,6600,6600,0
|
|
20230807,180500,1668638970,6600,6600,6600,6600,0
|
|
20230807,180400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,180300,1668638970,6600,6600,6600,6600,0
|
|
20230807,180200,1668638970,6600,6600,6600,6600,0
|
|
20230807,180100,1668638970,6600,6600,6600,6600,0
|
|
20230807,180000,1668638970,6600,6600,6600,6600,0
|
|
20230807,175900,1668638970,6600,6600,6600,6600,0
|
|
20230807,175800,1668638970,6600,6600,6600,6600,0
|
|
20230807,175700,1668638970,6600,6600,6600,6600,0
|
|
20230807,175600,1668638970,6600,6600,6600,6600,0
|
|
20230807,175500,1668638970,6600,6600,6600,6600,0
|
|
20230807,175400,1668638970,6600,6600,6600,6600,0
|
|
20230807,175300,1668638970,6600,6600,6600,6600,0
|
|
20230807,175200,1668638970,6600,6600,6600,6600,0
|
|
20230807,175100,1668638970,6600,6600,6600,6600,0
|
|
20230807,175000,1668638970,6600,6600,6600,6600,0
|
|
20230807,174900,1668638970,6600,6600,6600,6600,0
|
|
20230807,174800,1668638970,6600,6600,6600,6600,0
|
|
20230807,174700,1668638970,6600,6600,6600,6600,0
|
|
20230807,174600,1668638970,6600,6600,6600,6600,0
|
|
20230807,174500,1668638970,6600,6600,6600,6600,0
|
|
20230807,174400,1668638970,6600,6600,6600,6600,0
|
|
20230807,174300,1668638970,6600,6600,6600,6600,0
|
|
20230807,174200,1668638970,6600,6600,6600,6600,0
|
|
20230807,174100,1668638970,6600,6600,6600,6600,0
|
|
20230807,174000,1668638970,6600,6600,6600,6600,0
|
|
20230807,173900,1668638970,6600,6600,6600,6600,0
|
|
20230807,173800,1668638970,6600,6600,6600,6600,0
|
|
20230807,173700,1668638970,6600,6600,6600,6600,0
|
|
20230807,173600,1668638970,6600,6600,6600,6600,0
|
|
20230807,173500,1668638970,6600,6600,6600,6600,0
|
|
20230807,173400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,173300,1668638970,6600,6600,6600,6600,0
|
|
20230807,173200,1668638970,6600,6600,6600,6600,0
|
|
20230807,173100,1668638970,6600,6600,6600,6600,0
|
|
20230807,173000,1668638970,6600,6600,6600,6600,0
|
|
20230807,172900,1668638970,6600,6600,6600,6600,0
|
|
20230807,172800,1668638970,6600,6600,6600,6600,0
|
|
20230807,172700,1668638970,6600,6600,6600,6600,0
|
|
20230807,172600,1668638970,6600,6600,6600,6600,0
|
|
20230807,172500,1668638970,6600,6600,6600,6600,0
|
|
20230807,172400,1668638970,6600,6600,6600,6600,0
|
|
20230807,172300,1668638970,6600,6600,6600,6600,0
|
|
20230807,172200,1668638970,6600,6600,6600,6600,0
|
|
20230807,172100,1668638970,6600,6600,6600,6600,0
|
|
20230807,172000,1668638970,6600,6600,6600,6600,0
|
|
20230807,171900,1668638970,6600,6600,6600,6600,0
|
|
20230807,171800,1668638970,6600,6600,6600,6600,0
|
|
20230807,171700,1668638970,6600,6600,6600,6600,0
|
|
20230807,171600,1668638970,6600,6600,6600,6600,0
|
|
20230807,171500,1668638970,6600,6600,6600,6600,0
|
|
20230807,171400,1668638970,6600,6600,6600,6600,0
|
|
20230807,171300,1668638970,6600,6600,6600,6600,0
|
|
20230807,171200,1668638970,6600,6600,6600,6600,0
|
|
20230807,171100,1668638970,6600,6600,6600,6600,0
|
|
20230807,171000,1668638970,6600,6600,6600,6600,0
|
|
20230807,170900,1668638970,6600,6600,6600,6600,0
|
|
20230807,170800,1668638970,6600,6600,6600,6600,0
|
|
20230807,170700,1668638970,6600,6600,6600,6600,0
|
|
20230807,170600,1668638970,6600,6600,6600,6600,0
|
|
20230807,170500,1668638970,6600,6600,6600,6600,0
|
|
20230807,170400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,170300,1668638970,6600,6600,6600,6600,0
|
|
20230807,170200,1668638970,6600,6600,6600,6600,0
|
|
20230807,170100,1668638970,6600,6600,6600,6600,0
|
|
20230807,170000,1668638970,6600,6600,6600,6600,0
|
|
20230807,165900,1668638970,6600,6600,6600,6600,0
|
|
20230807,165800,1668638970,6600,6600,6600,6600,0
|
|
20230807,165700,1668638970,6600,6600,6600,6600,0
|
|
20230807,165600,1668638970,6600,6600,6600,6600,0
|
|
20230807,165500,1668638970,6600,6600,6600,6600,0
|
|
20230807,165400,1668638970,6600,6600,6600,6600,0
|
|
20230807,165300,1668638970,6600,6600,6600,6600,0
|
|
20230807,165200,1668638970,6600,6600,6600,6600,0
|
|
20230807,165100,1668638970,6600,6600,6600,6600,0
|
|
20230807,165000,1668638970,6600,6600,6600,6600,0
|
|
20230807,164900,1668638970,6600,6600,6600,6600,0
|
|
20230807,164800,1668638970,6600,6600,6600,6600,0
|
|
20230807,164700,1668638970,6600,6600,6600,6600,0
|
|
20230807,164600,1668638970,6600,6600,6600,6600,0
|
|
20230807,164500,1668638970,6600,6600,6600,6600,0
|
|
20230807,164400,1668638970,6600,6600,6600,6600,0
|
|
20230807,164300,1668638970,6600,6600,6600,6600,0
|
|
20230807,164200,1668638970,6600,6600,6600,6600,0
|
|
20230807,164100,1668638970,6600,6600,6600,6600,0
|
|
20230807,164000,1668638970,6600,6600,6600,6600,0
|
|
20230807,163900,1668638970,6600,6600,6600,6600,0
|
|
20230807,163800,1668638970,6600,6600,6600,6600,0
|
|
20230807,163700,1668638970,6600,6600,6600,6600,0
|
|
20230807,163600,1668638970,6600,6600,6600,6600,0
|
|
20230807,163500,1668638970,6600,6600,6600,6600,0
|
|
20230807,163400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,163300,1668638970,6600,6600,6600,6600,0
|
|
20230807,163200,1668638970,6600,6600,6600,6600,0
|
|
20230807,163100,1668638970,6600,6600,6600,6600,0
|
|
20230807,163000,1668638970,6600,6600,6600,6600,0
|
|
20230807,162900,1668638970,6600,6600,6600,6600,0
|
|
20230807,162800,1668638970,6600,6600,6600,6600,0
|
|
20230807,162700,1668638970,6600,6600,6600,6600,0
|
|
20230807,162600,1668638970,6600,6600,6600,6600,0
|
|
20230807,162500,1668638970,6600,6600,6600,6600,0
|
|
20230807,162400,1668638970,6600,6600,6600,6600,0
|
|
20230807,162300,1668638970,6600,6600,6600,6600,0
|
|
20230807,162200,1668638970,6600,6600,6600,6600,0
|
|
20230807,162100,1668638970,6600,6600,6600,6600,0
|
|
20230807,162000,1668638970,6600,6600,6600,6600,0
|
|
20230807,161900,1668638970,6600,6600,6600,6600,0
|
|
20230807,161800,1668638970,6600,6600,6600,6600,0
|
|
20230807,161700,1668638970,6600,6600,6600,6600,0
|
|
20230807,161600,1668638970,6600,6600,6600,6600,0
|
|
20230807,161500,1668638970,6600,6600,6600,6600,0
|
|
20230807,161400,1668638970,6600,6600,6600,6600,0
|
|
20230807,161300,1668638970,6600,6600,6600,6600,0
|
|
20230807,161200,1668638970,6600,6600,6600,6600,0
|
|
20230807,161100,1668638970,6600,6600,6600,6600,0
|
|
20230807,161000,1668638970,6600,6600,6600,6600,0
|
|
20230807,160900,1668638970,6600,6600,6600,6600,0
|
|
20230807,160800,1668638970,6600,6600,6600,6600,0
|
|
20230807,160700,1668638970,6600,6600,6600,6600,0
|
|
20230807,160600,1668638970,6600,6600,6600,6600,0
|
|
20230807,160500,1668638970,6600,6600,6600,6600,0
|
|
20230807,160400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,160300,1668638970,6600,6600,6600,6600,0
|
|
20230807,160200,1668638970,6600,6600,6600,6600,0
|
|
20230807,160100,1668638970,6600,6600,6600,6600,0
|
|
20230807,160000,1668638970,6600,6600,6600,6600,0
|
|
20230807,155900,1668638970,6600,6600,6600,6600,0
|
|
20230807,155800,1668638970,6600,6600,6600,6600,0
|
|
20230807,155700,1668638970,6600,6600,6600,6600,0
|
|
20230807,155600,1668638970,6600,6600,6600,6600,0
|
|
20230807,155500,1668638970,6600,6600,6600,6600,0
|
|
20230807,155400,1668638970,6600,6600,6600,6600,0
|
|
20230807,155300,1668638970,6600,6600,6600,6600,0
|
|
20230807,155200,1668638970,6600,6600,6600,6600,0
|
|
20230807,155100,1668638970,6600,6600,6600,6600,0
|
|
20230807,155000,1668638970,6600,6600,6600,6600,0
|
|
20230807,154900,1668638970,6600,6600,6600,6600,0
|
|
20230807,154800,1668638970,6600,6600,6600,6600,0
|
|
20230807,154700,1668638970,6600,6600,6600,6600,0
|
|
20230807,154600,1668638970,6600,6600,6600,6600,0
|
|
20230807,154500,1668638970,6600,6600,6600,6600,0
|
|
20230807,154400,1668638970,6600,6600,6600,6600,0
|
|
20230807,154300,1668638970,6600,6600,6600,6600,0
|
|
20230807,154200,1668638970,6600,6600,6600,6600,0
|
|
20230807,154100,1668638970,6600,6600,6600,6600,0
|
|
20230807,154000,1668638970,6600,6600,6600,6600,0
|
|
20230807,153900,1668638970,6600,6600,6600,6600,0
|
|
20230807,153800,1668638970,6600,6600,6600,6600,0
|
|
20230807,153700,1668638970,6600,6600,6600,6600,0
|
|
20230807,153600,1668638970,6600,6600,6600,6600,0
|
|
20230807,153500,1668638970,6600,6600,6600,6600,0
|
|
20230807,153400,1668638970,6600,6600,6600,6600,3452
|
|
20230807,153300,1668638970,6600,6600,6600,6600,0
|
|
20230807,153200,1668638970,6600,6600,6600,6600,0
|
|
20230807,153100,1668638970,6600,6600,6600,6600,0
|
|
20230807,153000,1668638970,6600,6600,6600,6600,3452
|
|
20230807,152900,1645855770,6610,6610,6610,6610,0
|
|
20230807,152800,1645855770,6610,6610,6610,6610,0
|
|
20230807,152700,1645855770,6610,6610,6610,6610,0
|
|
20230807,152600,1645855770,6610,6610,6610,6610,0
|
|
20230807,152500,1645855770,6610,6610,6610,6610,0
|
|
20230807,152400,1645855770,6610,6610,6610,6610,0
|
|
20230807,152300,1645855770,6610,6610,6610,6610,0
|
|
20230807,152200,1645855770,6610,6610,6610,6610,0
|
|
20230807,152100,1645855770,6610,6610,6610,6610,0
|
|
20230807,152000,1645855770,6610,6610,6610,6610,0
|
|
20230807,151900,1645855770,6610,6590,6610,6590,64
|
|
20230807,151800,1645433560,6600,6560,6600,6540,401
|
|
20230807,151700,1642809910,6540,6540,6540,6540,32
|
|
20230807,151600,1642600630,6620,6590,6620,6560,620
|
|
20230807,151500,1638526230,6590,6520,6630,6500,1303
|
|
20230807,151400,1629943550,6540,6500,6540,6500,122
|
|
20230807,151300,1629150380,6500,6500,6500,6500,410
|
|
20230807,151200,1626485380,6500,6530,6530,6500,3325
|
|
20230807,151100,1604865620,6510,6510,6550,6510,204
|
|
20230807,151000,1603537360,6510,6510,6550,6510,62
|
|
20230807,150900,1603133700,6510,6500,6560,6500,481
|
|
20230807,150800,1600006690,6510,6520,6560,6500,331
|
|
20230807,150700,1597848470,6520,6520,6520,6510,465
|
|
20230807,150600,1594818140,6510,6520,6530,6510,442
|
|
20230807,150500,1591937430,6530,6560,6640,6510,4436
|
|
20230807,150400,1562884610,6550,6550,6560,6550,274
|
|
20230807,150300,1561088230,6560,6560,6590,6550,245
|
|
20230807,150200,1559482220,6560,6560,6560,6560,336
|
|
20230807,150100,1557278060,6540,6540,6590,6530,332
|
|
20230807,150000,1555106770,6530,6610,6660,6530,4509
|
|
20230807,145900,1525438240,6610,6660,6660,6610,67
|
|
20230807,145800,1524995320,6610,6610,6660,6600,542
|
|
20230807,145700,1521402250,6650,6660,6660,6640,446
|
|
20230807,145600,1518436440,6660,6660,6660,6660,0
|
|
20230807,145500,1518436440,6660,6660,6660,6660,0
|
|
20230807,145400,1518436440,6660,6700,6700,6660,45
|
|
20230807,145300,1518136580,6710,6710,6710,6710,0
|
|
20230807,145200,1518136580,6710,6710,6710,6710,0
|
|
20230807,145100,1518136580,6710,6660,6710,6660,3
|
|
20230807,145000,1518116550,6710,6710,6710,6710,32
|
|
20230807,144900,1517901830,6710,6710,6710,6710,143
|
|
20230807,144800,1516942300,6710,6660,6710,6640,659
|
|
20230807,144700,1512542850,6650,6650,6650,6650,0
|
|
20230807,144600,1512542850,6650,6650,6650,6650,0
|
|
20230807,144500,1512542850,6650,6650,6650,6650,5
|
|
20230807,144400,1512509600,6650,6650,6650,6650,0
|
|
20230807,144300,1512509600,6650,6650,6650,6650,0
|
|
20230807,144200,1512509600,6650,6650,6650,6650,200
|
|
20230807,144100,1511179600,6640,6640,6640,6640,0
|
|
20230807,144000,1511179600,6640,6640,6640,6640,115
|
|
20230807,143900,1510416000,6600,6600,6600,6600,40
|
|
20230807,143800,1510152000,6600,6630,6660,6600,203
|
|
20230807,143700,1508807600,6660,6660,6660,6660,0
|
|
20230807,143600,1508807600,6660,6640,6660,6640,185
|
|
20230807,143500,1507579160,6660,6660,6660,6660,0
|
|
20230807,143400,1507579160,6660,6660,6660,6660,92
|
|
20230807,143300,1506966440,6660,6680,6680,6650,303
|
|
20230807,143200,1504949430,6690,6690,6690,6690,1
|
|
20230807,143100,1504942740,6700,6700,6700,6700,270
|
|
20230807,143000,1503133740,6680,6710,6710,6660,194
|
|
20230807,142900,1501836590,6640,6600,6790,6600,2493
|
|
20230807,142800,1485030690,6600,6600,6700,6600,3017
|
|
20230807,142700,1464930650,6600,6600,6600,6600,0
|
|
20230807,142600,1464930650,6600,6570,6600,6570,664
|
|
20230807,142500,1460553830,6570,6570,6570,6570,12
|
|
20230807,142400,1460474990,6580,6580,6580,6580,55
|
|
20230807,142300,1460113090,6580,6550,6580,6550,131
|
|
20230807,142200,1459253620,6530,6570,6570,6530,215
|
|
20230807,142100,1457843670,6570,6520,6570,6520,524
|
|
20230807,142000,1454423980,6510,6520,6520,6510,21
|
|
20230807,141900,1454287260,6510,6510,6510,6510,0
|
|
20230807,141800,1454287260,6510,6510,6510,6510,21
|
|
20230807,141700,1454150550,6510,6500,6510,6500,606
|
|
20230807,141600,1450206550,6500,6490,6500,6490,224
|
|
20230807,141500,1448750770,6500,6500,6500,6500,747
|
|
20230807,141400,1443895270,6500,6490,6500,6490,1868
|
|
20230807,141300,1431770440,6490,6500,6500,6490,847
|
|
20230807,141200,1426266040,6500,6490,6500,6490,1690
|
|
20230807,141100,1415294330,6500,6500,6500,6500,77
|
|
20230807,141000,1414793830,6500,6500,6500,6500,241
|
|
20230807,140900,1413227330,6490,6500,6500,6490,21
|
|
20230807,140800,1413091030,6490,6490,6490,6490,47
|
|
20230807,140700,1412786000,6490,6490,6490,6490,21
|
|
20230807,140600,1412649710,6500,6500,6500,6490,396
|
|
20230807,140500,1410075720,6500,6490,6500,6490,138
|
|
20230807,140400,1409179400,6490,6510,6510,6490,339
|
|
20230807,140300,1406975900,6500,6500,6500,6500,21
|
|
20230807,140200,1406839400,6510,6510,6510,6510,48
|
|
20230807,140100,1406526920,6510,6530,6530,6500,3021
|
|
20230807,140000,1386871420,6540,6540,6540,6540,0
|
|
20230807,135900,1386871420,6540,6530,6540,6530,243
|
|
20230807,135800,1385284610,6540,6540,6540,6540,0
|
|
20230807,135700,1385284610,6540,6540,6540,6540,136
|
|
20230807,135600,1384395170,6550,6550,6550,6550,50
|
|
20230807,135500,1384067670,6540,6550,6550,6540,647
|
|
20230807,135400,1379833860,6550,6550,6550,6550,9
|
|
20230807,135300,1379774910,6580,6580,6580,6550,289
|
|
20230807,135200,1377876740,6600,6600,6600,6600,0
|
|
20230807,135100,1377876740,6600,6600,6600,6600,0
|
|
20230807,135000,1377876740,6600,6600,6600,6600,2
|
|
20230807,134900,1377863540,6580,6570,6580,6570,49
|
|
20230807,134800,1377541410,6560,6550,6590,6550,81
|
|
20230807,134700,1377009210,6580,6580,6580,6580,1
|
|
20230807,134600,1377002630,6600,6600,6600,6600,0
|
|
20230807,134500,1377002630,6600,6560,6600,6560,102
|
|
20230807,134400,1376332160,6560,6570,6600,6560,114
|
|
20230807,134300,1375583200,6570,6560,6570,6560,22
|
|
20230807,134200,1375438860,6550,6550,6550,6550,22
|
|
20230807,134100,1375294760,6560,6550,6560,6550,140
|
|
20230807,134000,1374377360,6550,6550,6550,6550,68
|
|
20230807,133900,1373931960,6550,6550,6550,6550,46
|
|
20230807,133800,1373630660,6550,6550,6550,6550,44
|
|
20230807,133700,1373342460,6560,6560,6560,6560,0
|
|
20230807,133600,1373342460,6560,6570,6570,6550,425
|
|
20230807,133500,1370554780,6570,6570,6570,6570,53
|
|
20230807,133400,1370206570,6570,6570,6570,6570,0
|
|
20230807,133300,1370206570,6570,6590,6590,6570,9
|
|
20230807,133200,1370147400,6600,6600,6600,6600,0
|
|
20230807,133100,1370147400,6600,6560,6600,6560,34
|
|
20230807,133000,1369924320,6600,6570,6600,6560,133
|
|
20230807,132900,1369050500,6560,6570,6570,6560,40
|
|
20230807,132800,1368788060,6570,6570,6570,6570,2
|
|
20230807,132700,1368774920,6560,6560,6560,6560,20
|
|
20230807,132600,1368643720,6560,6560,6560,6560,0
|
|
20230807,132500,1368643720,6560,6560,6560,6560,0
|
|
20230807,132400,1368643720,6560,6560,6560,6560,0
|
|
20230807,132300,1368643720,6560,6550,6560,6550,1829
|
|
20230807,132200,1356650670,6560,6570,6570,6560,227
|
|
20230807,132100,1355161430,6570,6570,6570,6570,32
|
|
20230807,132000,1354951190,6570,6570,6570,6570,47
|
|
20230807,131900,1354642400,6570,6570,6570,6570,21
|
|
20230807,131800,1354504430,6570,6570,6570,6570,0
|
|
20230807,131700,1354504430,6570,6560,6570,6560,43
|
|
20230807,131600,1354222330,6560,6570,6570,6560,152
|
|
20230807,131500,1353224670,6560,6560,6560,6560,0
|
|
20230807,131400,1353224670,6560,6560,6560,6560,21
|
|
20230807,131300,1353086910,6580,6580,6580,6580,0
|
|
20230807,131200,1353086910,6580,6580,6580,6580,0
|
|
20230807,131100,1353086910,6580,6560,6580,6560,216
|
|
20230807,131000,1351665770,6560,6580,6580,6540,2108
|
|
20230807,130900,1337866750,6570,6580,6580,6570,347
|
|
20230807,130800,1335584730,6580,6580,6580,6580,21
|
|
20230807,130700,1335446550,6590,6590,6590,6590,192
|
|
20230807,130600,1334181270,6590,6590,6590,6590,65
|
|
20230807,130500,1333752920,6590,6590,6590,6590,0
|
|
20230807,130400,1333752920,6590,6600,6600,6590,22
|
|
20230807,130300,1333607930,6590,6590,6590,6590,0
|
|
20230807,130200,1333607930,6590,6590,6590,6590,20
|
|
20230807,130100,1333476130,6600,6590,6600,6590,25
|
|
20230807,130000,1333311160,6590,6580,6590,6580,162
|
|
20230807,125900,1332244170,6590,6590,6590,6590,0
|
|
20230807,125800,1332244170,6590,6570,6590,6570,102
|
|
20230807,125700,1331573680,6550,6550,6550,6550,66
|
|
20230807,125600,1331141380,6560,6550,6610,6550,1875
|
|
20230807,125500,1318758870,6540,6550,6550,6540,87
|
|
20230807,125400,1318189670,6550,6560,6560,6550,70
|
|
20230807,125300,1317731120,6560,6560,6560,6560,19
|
|
20230807,125200,1317606480,6550,6540,6560,6540,286
|
|
20230807,125100,1315733070,6540,6560,6560,6540,1192
|
|
20230807,125000,1307926080,6560,6560,6560,6560,80
|
|
20230807,124900,1307401280,6560,6570,6570,6560,37
|
|
20230807,124800,1307158510,6560,6570,6570,6560,194
|
|
20230807,124700,1305884160,6580,6600,6600,6570,3307
|
|
20230807,124600,1284095670,6600,6600,6600,6600,27
|
|
20230807,124500,1283917470,6600,6610,6610,6600,370
|
|
20230807,124400,1281472470,6640,6640,6640,6640,7
|
|
20230807,124300,1281425990,6700,6700,6700,6700,0
|
|
20230807,124200,1281425990,6700,6700,6700,6700,0
|
|
20230807,124100,1281425990,6700,6610,6700,6610,342
|
|
20230807,124000,1279147550,6610,6610,6610,6610,10
|
|
20230807,123900,1279081450,6690,6590,6690,6590,103
|
|
20230807,123800,1278400470,6600,6600,6600,6600,10
|
|
20230807,123700,1278334470,6600,6600,6600,6590,513
|
|
20230807,123600,1274953250,6600,6600,6600,6600,291
|
|
20230807,123500,1273032650,6600,6600,6600,6600,0
|
|
20230807,123400,1273032650,6600,6610,6610,6600,303
|
|
20230807,123300,1271032760,6610,6610,6610,6610,0
|
|
20230807,123200,1271032760,6610,6610,6610,6610,41
|
|
20230807,123100,1270761750,6610,6610,6610,6610,0
|
|
20230807,123000,1270761750,6610,6610,6610,6610,20
|
|
20230807,122900,1270629550,6610,6610,6610,6610,67
|
|
20230807,122800,1270186680,6610,6610,6610,6610,1
|
|
20230807,122700,1270180070,6610,6610,6610,6610,44
|
|
20230807,122600,1269889230,6610,6610,6610,6610,18
|
|
20230807,122500,1269770250,6610,6610,6610,6610,0
|
|
20230807,122400,1269770250,6610,6610,6610,6610,56
|
|
20230807,122300,1269400090,6600,6600,6600,6600,0
|
|
20230807,122200,1269400090,6600,6610,6620,6600,303
|
|
20230807,122100,1267394460,6620,6620,6620,6620,0
|
|
20230807,122000,1267394460,6620,6620,6620,6620,0
|
|
20230807,121900,1267394460,6620,6620,6620,6620,468
|
|
20230807,121800,1264296300,6620,6610,6620,6600,1085
|
|
20230807,121700,1257134130,6610,6610,6610,6610,11
|
|
20230807,121600,1257061420,6610,6610,6610,6610,1
|
|
20230807,121500,1257054810,6600,6600,6600,6590,999
|
|
20230807,121400,1250461720,6620,6680,6680,6620,346
|
|
20230807,121300,1248170540,6680,6670,6680,6670,100
|
|
20230807,121200,1247502960,6680,6680,6680,6680,0
|
|
20230807,121100,1247502960,6680,6670,6690,6650,2018
|
|
20230807,121000,1234064570,6660,6660,6660,6660,0
|
|
20230807,120900,1234064570,6660,6660,6660,6660,88
|
|
20230807,120800,1233478490,6660,6710,6710,6660,150
|
|
20230807,120700,1232478410,6670,6600,6670,6600,359
|
|
20230807,120600,1230092050,6600,6600,6600,6600,47
|
|
20230807,120500,1229781850,6610,6600,6610,6600,22
|
|
20230807,120400,1229636640,6600,6600,6600,6600,0
|
|
20230807,120300,1229636640,6600,6600,6600,6600,55
|
|
20230807,120200,1229273640,6600,6610,6610,6600,63
|
|
20230807,120100,1228857740,6620,6610,6620,6600,548
|
|
20230807,120000,1225239920,6630,6640,6640,6630,11
|
|
20230807,115900,1225166890,6670,6670,6670,6670,288
|
|
20230807,115800,1223245930,6670,6670,6670,6670,220
|
|
20230807,115700,1221778530,6670,6670,6670,6670,0
|
|
20230807,115600,1221778530,6670,6670,6670,6670,21
|
|
20230807,115500,1221638460,6710,6670,6710,6670,475
|
|
20230807,115400,1218468550,6670,6670,6670,6670,0
|
|
20230807,115300,1218468550,6670,6670,6670,6670,228
|
|
20230807,115200,1216947790,6740,6690,6750,6690,449
|
|
20230807,115100,1213922420,6680,6680,6680,6680,1009
|
|
20230807,115000,1207182300,6680,6680,6680,6680,13
|
|
20230807,114900,1207095460,6690,6690,6690,6690,46
|
|
20230807,114800,1206787720,6730,6640,6730,6640,3803
|
|
20230807,114700,1181310340,6680,6680,6680,6680,2
|
|
20230807,114600,1181296980,6680,6680,6680,6680,4
|
|
20230807,114500,1181270260,6690,6680,6690,6680,600
|
|
20230807,114400,1177261260,6680,6630,6680,6630,1970
|
|
20230807,114300,1164117500,6610,6650,6650,6610,110
|
|
20230807,114200,1163390000,6650,6660,6660,6600,196
|
|
20230807,114100,1162092640,6660,6610,6680,6590,636
|
|
20230807,114000,1157854120,6570,6570,6570,6570,43
|
|
20230807,113900,1157571610,6620,6620,6620,6620,50
|
|
20230807,113800,1157240610,6680,6680,6680,6680,0
|
|
20230807,113700,1157240610,6680,6580,6680,6580,300
|
|
20230807,113600,1155252210,6700,6630,6700,6630,205
|
|
20230807,113500,1153888490,6640,6640,6640,6640,200
|
|
20230807,113400,1152560490,6680,6540,6680,6540,1022
|
|
20230807,113300,1145753840,6650,6650,6650,6650,0
|
|
20230807,113200,1145753840,6650,6570,6650,6530,721
|
|
20230807,113100,1141010340,6570,6590,6700,6460,953
|
|
20230807,113000,1134705720,6660,6410,6700,6400,2666
|
|
20230807,112900,1117168440,6380,6440,6450,6380,3261
|
|
20230807,112800,1096298810,6440,6440,6440,6400,3217
|
|
20230807,112700,1075664860,6430,6450,6450,6430,838
|
|
20230807,112600,1070268820,6470,6460,6470,6440,118
|
|
20230807,112500,1069507010,6450,6500,6510,6450,2407
|
|
20230807,112400,1053908730,6520,6520,6520,6500,352
|
|
20230807,112300,1051617870,6520,6520,6520,6520,4
|
|
20230807,112200,1051591790,6520,6510,6530,6510,61
|
|
20230807,112100,1051193920,6510,6520,6520,6510,63
|
|
20230807,112000,1050783760,6550,6550,6550,6550,0
|
|
20230807,111900,1050783760,6550,6550,6550,6530,53
|
|
20230807,111800,1050436680,6550,6550,6550,6550,3
|
|
20230807,111700,1050417030,6550,6500,6550,6500,1562
|
|
20230807,111600,1040209020,6500,6500,6500,6490,177
|
|
20230807,111500,1039058830,6500,6500,6500,6500,29
|
|
20230807,111400,1038870330,6490,6490,6490,6490,98
|
|
20230807,111300,1038234310,6510,6500,6510,6500,381
|
|
20230807,111200,1035757800,6500,6500,6500,6500,41
|
|
20230807,111100,1035491300,6510,6510,6510,6510,110
|
|
20230807,111000,1034775200,6510,6510,6510,6510,41
|
|
20230807,110900,1034508290,6520,6520,6520,6520,70
|
|
20230807,110800,1034051890,6500,6500,6500,6500,1094
|
|
20230807,110700,1026940890,6500,6500,6540,6500,375
|
|
20230807,110600,1024498000,6510,6510,6510,6490,523
|
|
20230807,110500,1021099650,6510,6550,6550,6510,21
|
|
20230807,110400,1020962140,6560,6560,6560,6560,0
|
|
20230807,110300,1020962140,6560,6500,6560,6490,952
|
|
20230807,110200,1014763390,6490,6510,6510,6490,778
|
|
20230807,110100,1009703610,6510,6550,6550,6510,304
|
|
20230807,110000,1007723210,6540,6540,6540,6540,82
|
|
20230807,105900,1007186930,6580,6560,6580,6560,23
|
|
20230807,105800,1007036020,6530,6500,6530,6500,2585
|
|
20230807,105700,990229290,6500,6530,6530,6500,1111
|
|
20230807,105600,982993510,6510,6530,6540,6500,4483
|
|
20230807,105500,953834680,6530,6570,6570,6530,544
|
|
20230807,105400,950271500,6580,6580,6580,6580,0
|
|
20230807,105300,950271500,6580,6580,6580,6570,89
|
|
20230807,105200,949686260,6580,6580,6580,6580,0
|
|
20230807,105100,949686260,6580,6560,6580,6560,596
|
|
20230807,105000,945765260,6550,6540,6550,6520,410
|
|
20230807,104900,943090320,6580,6560,6580,6520,541
|
|
20230807,104800,939549240,6570,6570,6570,6570,138
|
|
20230807,104700,938642580,6550,6550,6550,6550,20
|
|
20230807,104600,938511580,6540,6510,6540,6510,194
|
|
20230807,104500,937244710,6500,6600,6630,6500,4425
|
|
20230807,104400,908245180,6610,6610,6610,6600,930
|
|
20230807,104300,902098090,6610,6580,6610,6580,1055
|
|
20230807,104200,895150550,6590,6600,6600,6590,619
|
|
20230807,104100,891071060,6600,6610,6610,6600,739
|
|
20230807,104000,886186610,6600,6590,6600,6590,41
|
|
20230807,103900,885916210,6580,6590,6610,6580,663
|
|
20230807,103800,881548330,6590,6620,6620,6590,3110
|
|
20230807,103700,861019910,6620,6610,6630,6590,4386
|
|
20230807,103600,832100170,6600,6610,6610,6590,242
|
|
20230807,103500,830504100,6580,6630,6630,6580,2306
|
|
20230807,103400,815280600,6630,6680,6680,6630,2508
|
|
20230807,103300,798590510,6680,6680,6680,6670,102
|
|
20230807,103200,797909980,6660,6670,6670,6660,850
|
|
20230807,103100,792245820,6670,6720,6720,6670,4796
|
|
20230807,103000,760125700,6730,6730,6730,6730,1
|
|
20230807,102900,760118970,6730,6730,6730,6730,30
|
|
20230807,102800,759917070,6720,6720,6720,6720,47
|
|
20230807,102700,759601230,6720,6720,6720,6720,0
|
|
20230807,102600,759601230,6720,6720,6720,6720,2
|
|
20230807,102500,759587790,6710,6710,6710,6710,68
|
|
20230807,102400,759131510,6710,6710,6710,6710,620
|
|
20230807,102300,754971310,6710,6710,6710,6710,17
|
|
20230807,102200,754857240,6700,6710,6710,6700,346
|
|
20230807,102100,752537440,6700,6700,6700,6700,407
|
|
20230807,102000,749810540,6730,6720,6730,6700,2151
|
|
20230807,101900,735389300,6730,6720,6730,6720,129
|
|
20230807,101800,734522340,6720,6720,6720,6720,56
|
|
20230807,101700,734146020,6720,6720,6720,6720,21
|
|
20230807,101600,734004900,6720,6720,6720,6720,44
|
|
20230807,101500,733709220,6720,6710,6720,6710,113
|
|
20230807,101400,732950060,6700,6720,6720,6700,600
|
|
20230807,101300,728925100,6710,6740,6750,6710,767
|
|
20230807,101200,723770350,6740,6720,6750,6720,81
|
|
20230807,101100,723224220,6750,6730,6750,6730,2
|
|
20230807,101000,723210740,6740,6730,6740,6730,245
|
|
20230807,100900,721559580,6740,6740,6740,6740,213
|
|
20230807,100800,720123960,6740,6750,6750,6740,139
|
|
20230807,100700,719187030,6760,6760,6760,6760,0
|
|
20230807,100600,719187030,6760,6750,6760,6750,265
|
|
20230807,100500,717396140,6750,6740,6750,6720,433
|
|
20230807,100400,714478970,6750,6770,6770,6740,195
|
|
20230807,100300,713160550,6790,6810,6810,6790,1536
|
|
20230807,100200,702702990,6810,6810,6820,6810,443
|
|
20230807,100100,699686150,6810,6810,6810,6810,47
|
|
20230807,100000,699366080,6850,6850,6850,6850,1
|
|
20230807,095900,699359230,6810,6810,6810,6810,0
|
|
20230807,095800,699359230,6810,6820,6840,6810,105
|
|
20230807,095700,698641530,6820,6820,6820,6810,171
|
|
20230807,095600,697475780,6840,6850,6850,6820,1821
|
|
20230807,095500,685050560,6830,6830,6850,6820,165
|
|
20230807,095400,683922900,6820,6800,6820,6800,239
|
|
20230807,095300,682295610,6790,6760,6800,6760,1076
|
|
20230807,095200,674984650,6760,6750,6760,6750,20
|
|
20230807,095100,674849550,6750,6800,6800,6750,94
|
|
20230807,095000,674214980,6800,6720,6810,6710,1154
|
|
20230807,094900,666444700,6710,6710,6710,6710,21
|
|
20230807,094800,666303790,6720,6740,6740,6720,297
|
|
20230807,094700,664307550,6740,6720,6740,6720,736
|
|
20230807,094600,659348910,6720,6720,6740,6720,99
|
|
20230807,094500,658683090,6710,6710,6710,6710,100
|
|
20230807,094400,658012090,6710,6710,6720,6710,376
|
|
20230807,094300,655488130,6710,6710,6720,6710,537
|
|
20230807,094200,651881660,6720,6730,6740,6720,2890
|
|
20230807,094100,632414870,6740,6720,6740,6720,1602
|
|
20230807,094000,621622130,6720,6710,6720,6710,6
|
|
20230807,093900,621581860,6710,6710,6710,6700,344
|
|
20230807,093800,619276990,6710,6690,6710,6690,33
|
|
20230807,093700,619055950,6700,6720,6740,6700,2781
|
|
20230807,093600,600381200,6740,6810,6810,6730,1763
|
|
20230807,093500,588502490,6810,6770,6810,6770,31
|
|
20230807,093400,588291660,6790,6740,6790,6740,408
|
|
20230807,093300,585521910,6760,6740,6760,6740,251
|
|
20230807,093200,583825540,6730,6730,6740,6700,1633
|
|
20230807,093100,572856360,6730,6750,6750,6720,516
|
|
20230807,093000,569384820,6730,6690,6730,6690,2792
|
|
20230807,092900,550598660,6690,6720,6720,6690,343
|
|
20230807,092800,548300720,6700,6700,6710,6690,914
|
|
20230807,092700,542177720,6700,6700,6730,6690,2765
|
|
20230807,092600,523639790,6690,6800,6800,6690,4192
|
|
20230807,092500,495334630,6800,6840,6840,6800,3693
|
|
20230807,092400,470221600,6840,6840,6860,6840,1051
|
|
20230807,092300,463029370,6840,6840,6840,6810,4453
|
|
20230807,092200,432628420,6830,6830,6830,6830,665
|
|
20230807,092100,428086470,6820,6820,6850,6810,9173
|
|
20230807,092000,365526560,6820,6890,6890,6810,1464
|
|
20230807,091900,355500180,6880,6930,6930,6870,1090
|
|
20230807,091800,347961300,6930,7010,7010,6930,1392
|
|
20230807,091700,338234860,7020,7050,7050,7020,781
|
|
20230807,091600,332743870,7050,7070,7070,7010,689
|
|
20230807,091500,327905340,7070,7090,7090,7030,1763
|
|
20230807,091400,315453250,7100,7100,7110,7080,3662
|
|
20230807,091300,289463910,7120,7150,7170,7090,6362
|
|
20230807,091200,244057690,7150,7080,7150,7080,3087
|
|
20230807,091100,222087710,7080,7030,7080,6990,6058
|
|
20230807,091000,179536240,7000,6990,7020,6990,2378
|
|
20230807,090900,162890310,7010,6880,7010,6880,1815
|
|
20230807,090800,150242230,6870,6840,6870,6840,321
|
|
20230807,090700,148041290,6850,6830,6850,6830,213
|
|
20230807,090600,146584980,6830,6870,6880,6820,5968
|
|
20230807,090500,105783630,6870,6890,6890,6870,2511
|
|
20230807,090400,88515830,6880,6870,6890,6870,1125
|
|
20230807,090300,80774890,6870,6870,6880,6870,1786
|
|
20230807,090200,68503140,6870,6880,6890,6870,1399
|
|
20230807,090100,58879630,6890,6930,6930,6890,2052
|
|
20230807,090000,44730180,6930,6980,6980,6930,6428
|