696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,203200,1308314790,6280,6280,6280,6280,0
|
|
20230808,203100,1308314790,6280,6280,6280,6280,0
|
|
20230808,203000,1308314790,6280,6280,6280,6280,0
|
|
20230808,202900,1308314790,6280,6280,6280,6280,0
|
|
20230808,202800,1308314790,6280,6280,6280,6280,0
|
|
20230808,202700,1308314790,6280,6280,6280,6280,0
|
|
20230808,202600,1308314790,6280,6280,6280,6280,0
|
|
20230808,202500,1308314790,6280,6280,6280,6280,0
|
|
20230808,202400,1308314790,6280,6280,6280,6280,0
|
|
20230808,202300,1308314790,6280,6280,6280,6280,0
|
|
20230808,202200,1308314790,6280,6280,6280,6280,0
|
|
20230808,202100,1308314790,6280,6280,6280,6280,0
|
|
20230808,202000,1308314790,6280,6280,6280,6280,0
|
|
20230808,201900,1308314790,6280,6280,6280,6280,0
|
|
20230808,201800,1308314790,6280,6280,6280,6280,0
|
|
20230808,201700,1308314790,6280,6280,6280,6280,0
|
|
20230808,201600,1308314790,6280,6280,6280,6280,0
|
|
20230808,201500,1308314790,6280,6280,6280,6280,0
|
|
20230808,201400,1308314790,6280,6280,6280,6280,0
|
|
20230808,201300,1308314790,6280,6280,6280,6280,0
|
|
20230808,201200,1308314790,6280,6280,6280,6280,0
|
|
20230808,201100,1308314790,6280,6280,6280,6280,0
|
|
20230808,201000,1308314790,6280,6280,6280,6280,0
|
|
20230808,200900,1308314790,6280,6280,6280,6280,0
|
|
20230808,200800,1308314790,6280,6280,6280,6280,0
|
|
20230808,200700,1308314790,6280,6280,6280,6280,0
|
|
20230808,200600,1308314790,6280,6280,6280,6280,0
|
|
20230808,200500,1308314790,6280,6280,6280,6280,0
|
|
20230808,200400,1308314790,6280,6280,6280,6280,0
|
|
20230808,200300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,200200,1308314790,6280,6280,6280,6280,0
|
|
20230808,200100,1308314790,6280,6280,6280,6280,0
|
|
20230808,200000,1308314790,6280,6280,6280,6280,0
|
|
20230808,195900,1308314790,6280,6280,6280,6280,0
|
|
20230808,195800,1308314790,6280,6280,6280,6280,0
|
|
20230808,195700,1308314790,6280,6280,6280,6280,0
|
|
20230808,195600,1308314790,6280,6280,6280,6280,0
|
|
20230808,195500,1308314790,6280,6280,6280,6280,0
|
|
20230808,195400,1308314790,6280,6280,6280,6280,0
|
|
20230808,195300,1308314790,6280,6280,6280,6280,0
|
|
20230808,195200,1308314790,6280,6280,6280,6280,0
|
|
20230808,195100,1308314790,6280,6280,6280,6280,0
|
|
20230808,195000,1308314790,6280,6280,6280,6280,0
|
|
20230808,194900,1308314790,6280,6280,6280,6280,0
|
|
20230808,194800,1308314790,6280,6280,6280,6280,0
|
|
20230808,194700,1308314790,6280,6280,6280,6280,0
|
|
20230808,194600,1308314790,6280,6280,6280,6280,0
|
|
20230808,194500,1308314790,6280,6280,6280,6280,0
|
|
20230808,194400,1308314790,6280,6280,6280,6280,0
|
|
20230808,194300,1308314790,6280,6280,6280,6280,0
|
|
20230808,194200,1308314790,6280,6280,6280,6280,0
|
|
20230808,194100,1308314790,6280,6280,6280,6280,0
|
|
20230808,194000,1308314790,6280,6280,6280,6280,0
|
|
20230808,193900,1308314790,6280,6280,6280,6280,0
|
|
20230808,193800,1308314790,6280,6280,6280,6280,0
|
|
20230808,193700,1308314790,6280,6280,6280,6280,0
|
|
20230808,193600,1308314790,6280,6280,6280,6280,0
|
|
20230808,193500,1308314790,6280,6280,6280,6280,0
|
|
20230808,193400,1308314790,6280,6280,6280,6280,0
|
|
20230808,193300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,193200,1308314790,6280,6280,6280,6280,0
|
|
20230808,193100,1308314790,6280,6280,6280,6280,0
|
|
20230808,193000,1308314790,6280,6280,6280,6280,0
|
|
20230808,192900,1308314790,6280,6280,6280,6280,0
|
|
20230808,192800,1308314790,6280,6280,6280,6280,0
|
|
20230808,192700,1308314790,6280,6280,6280,6280,0
|
|
20230808,192600,1308314790,6280,6280,6280,6280,0
|
|
20230808,192500,1308314790,6280,6280,6280,6280,0
|
|
20230808,192400,1308314790,6280,6280,6280,6280,0
|
|
20230808,192300,1308314790,6280,6280,6280,6280,0
|
|
20230808,192200,1308314790,6280,6280,6280,6280,0
|
|
20230808,192100,1308314790,6280,6280,6280,6280,0
|
|
20230808,192000,1308314790,6280,6280,6280,6280,0
|
|
20230808,191900,1308314790,6280,6280,6280,6280,0
|
|
20230808,191800,1308314790,6280,6280,6280,6280,0
|
|
20230808,191700,1308314790,6280,6280,6280,6280,0
|
|
20230808,191600,1308314790,6280,6280,6280,6280,0
|
|
20230808,191500,1308314790,6280,6280,6280,6280,0
|
|
20230808,191400,1308314790,6280,6280,6280,6280,0
|
|
20230808,191300,1308314790,6280,6280,6280,6280,0
|
|
20230808,191200,1308314790,6280,6280,6280,6280,0
|
|
20230808,191100,1308314790,6280,6280,6280,6280,0
|
|
20230808,191000,1308314790,6280,6280,6280,6280,0
|
|
20230808,190900,1308314790,6280,6280,6280,6280,0
|
|
20230808,190800,1308314790,6280,6280,6280,6280,0
|
|
20230808,190700,1308314790,6280,6280,6280,6280,0
|
|
20230808,190600,1308314790,6280,6280,6280,6280,0
|
|
20230808,190500,1308314790,6280,6280,6280,6280,0
|
|
20230808,190400,1308314790,6280,6280,6280,6280,0
|
|
20230808,190300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,190200,1308314790,6280,6280,6280,6280,0
|
|
20230808,190100,1308314790,6280,6280,6280,6280,0
|
|
20230808,190000,1308314790,6280,6280,6280,6280,0
|
|
20230808,185900,1308314790,6280,6280,6280,6280,0
|
|
20230808,185800,1308314790,6280,6280,6280,6280,0
|
|
20230808,185700,1308314790,6280,6280,6280,6280,0
|
|
20230808,185600,1308314790,6280,6280,6280,6280,0
|
|
20230808,185500,1308314790,6280,6280,6280,6280,0
|
|
20230808,185400,1308314790,6280,6280,6280,6280,0
|
|
20230808,185300,1308314790,6280,6280,6280,6280,0
|
|
20230808,185200,1308314790,6280,6280,6280,6280,0
|
|
20230808,185100,1308314790,6280,6280,6280,6280,0
|
|
20230808,185000,1308314790,6280,6280,6280,6280,0
|
|
20230808,184900,1308314790,6280,6280,6280,6280,0
|
|
20230808,184800,1308314790,6280,6280,6280,6280,0
|
|
20230808,184700,1308314790,6280,6280,6280,6280,0
|
|
20230808,184600,1308314790,6280,6280,6280,6280,0
|
|
20230808,184500,1308314790,6280,6280,6280,6280,0
|
|
20230808,184400,1308314790,6280,6280,6280,6280,0
|
|
20230808,184300,1308314790,6280,6280,6280,6280,0
|
|
20230808,184200,1308314790,6280,6280,6280,6280,0
|
|
20230808,184100,1308314790,6280,6280,6280,6280,0
|
|
20230808,184000,1308314790,6280,6280,6280,6280,0
|
|
20230808,183900,1308314790,6280,6280,6280,6280,0
|
|
20230808,183800,1308314790,6280,6280,6280,6280,0
|
|
20230808,183700,1308314790,6280,6280,6280,6280,0
|
|
20230808,183600,1308314790,6280,6280,6280,6280,0
|
|
20230808,183500,1308314790,6280,6280,6280,6280,0
|
|
20230808,183400,1308314790,6280,6280,6280,6280,0
|
|
20230808,183300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,183200,1308314790,6280,6280,6280,6280,0
|
|
20230808,183100,1308314790,6280,6280,6280,6280,0
|
|
20230808,183000,1308314790,6280,6280,6280,6280,0
|
|
20230808,182900,1308314790,6280,6280,6280,6280,0
|
|
20230808,182800,1308314790,6280,6280,6280,6280,0
|
|
20230808,182700,1308314790,6280,6280,6280,6280,0
|
|
20230808,182600,1308314790,6280,6280,6280,6280,0
|
|
20230808,182500,1308314790,6280,6280,6280,6280,0
|
|
20230808,182400,1308314790,6280,6280,6280,6280,0
|
|
20230808,182300,1308314790,6280,6280,6280,6280,0
|
|
20230808,182200,1308314790,6280,6280,6280,6280,0
|
|
20230808,182100,1308314790,6280,6280,6280,6280,0
|
|
20230808,182000,1308314790,6280,6280,6280,6280,0
|
|
20230808,181900,1308314790,6280,6280,6280,6280,0
|
|
20230808,181800,1308314790,6280,6280,6280,6280,0
|
|
20230808,181700,1308314790,6280,6280,6280,6280,0
|
|
20230808,181600,1308314790,6280,6280,6280,6280,0
|
|
20230808,181500,1308314790,6280,6280,6280,6280,0
|
|
20230808,181400,1308314790,6280,6280,6280,6280,0
|
|
20230808,181300,1308314790,6280,6280,6280,6280,0
|
|
20230808,181200,1308314790,6280,6280,6280,6280,0
|
|
20230808,181100,1308314790,6280,6280,6280,6280,0
|
|
20230808,181000,1308314790,6280,6280,6280,6280,0
|
|
20230808,180900,1308314790,6280,6280,6280,6280,0
|
|
20230808,180800,1308314790,6280,6280,6280,6280,0
|
|
20230808,180700,1308314790,6280,6280,6280,6280,0
|
|
20230808,180600,1308314790,6280,6280,6280,6280,0
|
|
20230808,180500,1308314790,6280,6280,6280,6280,0
|
|
20230808,180400,1308314790,6280,6280,6280,6280,0
|
|
20230808,180300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,180200,1308314790,6280,6280,6280,6280,0
|
|
20230808,180100,1308314790,6280,6280,6280,6280,0
|
|
20230808,180000,1308314790,6280,6280,6280,6280,0
|
|
20230808,175900,1308314790,6280,6280,6280,6280,0
|
|
20230808,175800,1308314790,6280,6280,6280,6280,0
|
|
20230808,175700,1308314790,6280,6280,6280,6280,0
|
|
20230808,175600,1308314790,6280,6280,6280,6280,0
|
|
20230808,175500,1308314790,6280,6280,6280,6280,0
|
|
20230808,175400,1308314790,6280,6280,6280,6280,0
|
|
20230808,175300,1308314790,6280,6280,6280,6280,0
|
|
20230808,175200,1308314790,6280,6280,6280,6280,0
|
|
20230808,175100,1308314790,6280,6280,6280,6280,0
|
|
20230808,175000,1308314790,6280,6280,6280,6280,0
|
|
20230808,174900,1308314790,6280,6280,6280,6280,0
|
|
20230808,174800,1308314790,6280,6280,6280,6280,0
|
|
20230808,174700,1308314790,6280,6280,6280,6280,0
|
|
20230808,174600,1308314790,6280,6280,6280,6280,0
|
|
20230808,174500,1308314790,6280,6280,6280,6280,0
|
|
20230808,174400,1308314790,6280,6280,6280,6280,0
|
|
20230808,174300,1308314790,6280,6280,6280,6280,0
|
|
20230808,174200,1308314790,6280,6280,6280,6280,0
|
|
20230808,174100,1308314790,6280,6280,6280,6280,0
|
|
20230808,174000,1308314790,6280,6280,6280,6280,0
|
|
20230808,173900,1308314790,6280,6280,6280,6280,0
|
|
20230808,173800,1308314790,6280,6280,6280,6280,0
|
|
20230808,173700,1308314790,6280,6280,6280,6280,0
|
|
20230808,173600,1308314790,6280,6280,6280,6280,0
|
|
20230808,173500,1308314790,6280,6280,6280,6280,0
|
|
20230808,173400,1308314790,6280,6280,6280,6280,0
|
|
20230808,173300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,173200,1308314790,6280,6280,6280,6280,0
|
|
20230808,173100,1308314790,6280,6280,6280,6280,0
|
|
20230808,173000,1308314790,6280,6280,6280,6280,0
|
|
20230808,172900,1308314790,6280,6280,6280,6280,0
|
|
20230808,172800,1308314790,6280,6280,6280,6280,0
|
|
20230808,172700,1308314790,6280,6280,6280,6280,0
|
|
20230808,172600,1308314790,6280,6280,6280,6280,0
|
|
20230808,172500,1308314790,6280,6280,6280,6280,0
|
|
20230808,172400,1308314790,6280,6280,6280,6280,0
|
|
20230808,172300,1308314790,6280,6280,6280,6280,0
|
|
20230808,172200,1308314790,6280,6280,6280,6280,0
|
|
20230808,172100,1308314790,6280,6280,6280,6280,0
|
|
20230808,172000,1308314790,6280,6280,6280,6280,0
|
|
20230808,171900,1308314790,6280,6280,6280,6280,0
|
|
20230808,171800,1308314790,6280,6280,6280,6280,0
|
|
20230808,171700,1308314790,6280,6280,6280,6280,0
|
|
20230808,171600,1308314790,6280,6280,6280,6280,0
|
|
20230808,171500,1308314790,6280,6280,6280,6280,0
|
|
20230808,171400,1308314790,6280,6280,6280,6280,0
|
|
20230808,171300,1308314790,6280,6280,6280,6280,0
|
|
20230808,171200,1308314790,6280,6280,6280,6280,0
|
|
20230808,171100,1308314790,6280,6280,6280,6280,0
|
|
20230808,171000,1308314790,6280,6280,6280,6280,0
|
|
20230808,170900,1308314790,6280,6280,6280,6280,0
|
|
20230808,170800,1308314790,6280,6280,6280,6280,0
|
|
20230808,170700,1308314790,6280,6280,6280,6280,0
|
|
20230808,170600,1308314790,6280,6280,6280,6280,0
|
|
20230808,170500,1308314790,6280,6280,6280,6280,0
|
|
20230808,170400,1308314790,6280,6280,6280,6280,0
|
|
20230808,170300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,170200,1308314790,6280,6280,6280,6280,0
|
|
20230808,170100,1308314790,6280,6280,6280,6280,0
|
|
20230808,170000,1308314790,6280,6280,6280,6280,0
|
|
20230808,165900,1308314790,6280,6280,6280,6280,0
|
|
20230808,165800,1308314790,6280,6280,6280,6280,0
|
|
20230808,165700,1308314790,6280,6280,6280,6280,0
|
|
20230808,165600,1308314790,6280,6280,6280,6280,0
|
|
20230808,165500,1308314790,6280,6280,6280,6280,0
|
|
20230808,165400,1308314790,6280,6280,6280,6280,0
|
|
20230808,165300,1308314790,6280,6280,6280,6280,0
|
|
20230808,165200,1308314790,6280,6280,6280,6280,0
|
|
20230808,165100,1308314790,6280,6280,6280,6280,0
|
|
20230808,165000,1308314790,6280,6280,6280,6280,0
|
|
20230808,164900,1308314790,6280,6280,6280,6280,0
|
|
20230808,164800,1308314790,6280,6280,6280,6280,0
|
|
20230808,164700,1308314790,6280,6280,6280,6280,0
|
|
20230808,164600,1308314790,6280,6280,6280,6280,0
|
|
20230808,164500,1308314790,6280,6280,6280,6280,0
|
|
20230808,164400,1308314790,6280,6280,6280,6280,0
|
|
20230808,164300,1308314790,6280,6280,6280,6280,0
|
|
20230808,164200,1308314790,6280,6280,6280,6280,0
|
|
20230808,164100,1308314790,6280,6280,6280,6280,0
|
|
20230808,164000,1308314790,6280,6280,6280,6280,0
|
|
20230808,163900,1308314790,6280,6280,6280,6280,0
|
|
20230808,163800,1308314790,6280,6280,6280,6280,0
|
|
20230808,163700,1308314790,6280,6280,6280,6280,0
|
|
20230808,163600,1308314790,6280,6280,6280,6280,0
|
|
20230808,163500,1308314790,6280,6280,6280,6280,0
|
|
20230808,163400,1308314790,6280,6280,6280,6280,0
|
|
20230808,163300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,163200,1308314790,6280,6280,6280,6280,0
|
|
20230808,163100,1308314790,6280,6280,6280,6280,0
|
|
20230808,163000,1308314790,6280,6280,6280,6280,0
|
|
20230808,162900,1308314790,6280,6280,6280,6280,0
|
|
20230808,162800,1308314790,6280,6280,6280,6280,0
|
|
20230808,162700,1308314790,6280,6280,6280,6280,0
|
|
20230808,162600,1308314790,6280,6280,6280,6280,0
|
|
20230808,162500,1308314790,6280,6280,6280,6280,0
|
|
20230808,162400,1308314790,6280,6280,6280,6280,0
|
|
20230808,162300,1308314790,6280,6280,6280,6280,0
|
|
20230808,162200,1308314790,6280,6280,6280,6280,0
|
|
20230808,162100,1308314790,6280,6280,6280,6280,0
|
|
20230808,162000,1308314790,6280,6280,6280,6280,0
|
|
20230808,161900,1308314790,6280,6280,6280,6280,0
|
|
20230808,161800,1308314790,6280,6280,6280,6280,0
|
|
20230808,161700,1308314790,6280,6280,6280,6280,0
|
|
20230808,161600,1308314790,6280,6280,6280,6280,0
|
|
20230808,161500,1308314790,6280,6280,6280,6280,0
|
|
20230808,161400,1308314790,6280,6280,6280,6280,0
|
|
20230808,161300,1308314790,6280,6280,6280,6280,0
|
|
20230808,161200,1308314790,6280,6280,6280,6280,0
|
|
20230808,161100,1308314790,6280,6280,6280,6280,0
|
|
20230808,161000,1308314790,6280,6280,6280,6280,0
|
|
20230808,160900,1308314790,6280,6280,6280,6280,0
|
|
20230808,160800,1308314790,6280,6280,6280,6280,0
|
|
20230808,160700,1308314790,6280,6280,6280,6280,0
|
|
20230808,160600,1308314790,6280,6280,6280,6280,0
|
|
20230808,160500,1308314790,6280,6280,6280,6280,0
|
|
20230808,160400,1308314790,6280,6280,6280,6280,0
|
|
20230808,160300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,160200,1308314790,6280,6280,6280,6280,0
|
|
20230808,160100,1308314790,6280,6280,6280,6280,0
|
|
20230808,160000,1308314790,6280,6280,6280,6280,0
|
|
20230808,155900,1308314790,6280,6280,6280,6280,0
|
|
20230808,155800,1308314790,6280,6280,6280,6280,0
|
|
20230808,155700,1308314790,6280,6280,6280,6280,0
|
|
20230808,155600,1308314790,6280,6280,6280,6280,0
|
|
20230808,155500,1308314790,6280,6280,6280,6280,0
|
|
20230808,155400,1308314790,6280,6280,6280,6280,0
|
|
20230808,155300,1308314790,6280,6280,6280,6280,0
|
|
20230808,155200,1308314790,6280,6280,6280,6280,0
|
|
20230808,155100,1308314790,6280,6280,6280,6280,0
|
|
20230808,155000,1308314790,6280,6280,6280,6280,0
|
|
20230808,154900,1308314790,6280,6280,6280,6280,0
|
|
20230808,154800,1308314790,6280,6280,6280,6280,0
|
|
20230808,154700,1308314790,6280,6280,6280,6280,0
|
|
20230808,154600,1308314790,6280,6280,6280,6280,0
|
|
20230808,154500,1308314790,6280,6280,6280,6280,0
|
|
20230808,154400,1308314790,6280,6280,6280,6280,0
|
|
20230808,154300,1308314790,6280,6280,6280,6280,0
|
|
20230808,154200,1308314790,6280,6280,6280,6280,0
|
|
20230808,154100,1308314790,6280,6280,6280,6280,0
|
|
20230808,154000,1308314790,6280,6280,6280,6280,0
|
|
20230808,153900,1308314790,6280,6280,6280,6280,0
|
|
20230808,153800,1308314790,6280,6280,6280,6280,0
|
|
20230808,153700,1308314790,6280,6280,6280,6280,0
|
|
20230808,153600,1308314790,6280,6280,6280,6280,0
|
|
20230808,153500,1308314790,6280,6280,6280,6280,0
|
|
20230808,153400,1308314790,6280,6280,6280,6280,0
|
|
20230808,153300,1308314790,6280,6280,6280,6280,2066
|
|
20230808,153200,1308314790,6280,6280,6280,6280,0
|
|
20230808,153100,1308314790,6280,6280,6280,6280,0
|
|
20230808,153000,1308314790,6280,6280,6280,6280,2066
|
|
20230808,152900,1295340310,6270,6270,6270,6270,0
|
|
20230808,152800,1295340310,6270,6270,6270,6270,0
|
|
20230808,152700,1295340310,6270,6270,6270,6270,0
|
|
20230808,152600,1295340310,6270,6270,6270,6270,0
|
|
20230808,152500,1295340310,6270,6270,6270,6270,0
|
|
20230808,152400,1295340310,6270,6270,6270,6270,0
|
|
20230808,152300,1295340310,6270,6270,6270,6270,0
|
|
20230808,152200,1295340310,6270,6270,6270,6270,0
|
|
20230808,152100,1295340310,6270,6270,6270,6270,0
|
|
20230808,152000,1295340310,6270,6270,6270,6270,0
|
|
20230808,151900,1295340310,6270,6270,6270,6270,1111
|
|
20230808,151800,1288374340,6270,6240,6270,6240,560
|
|
20230808,151700,1284878770,6270,6230,6270,6230,136
|
|
20230808,151600,1284028370,6270,6270,6270,6270,100
|
|
20230808,151500,1283401370,6270,6270,6270,6270,300
|
|
20230808,151400,1281520370,6270,6270,6270,6230,302
|
|
20230808,151300,1279626870,6270,6260,6270,6260,95
|
|
20230808,151200,1279032160,6220,6240,6240,6220,1219
|
|
20230808,151100,1271445520,6260,6260,6260,6260,1
|
|
20230808,151000,1271439260,6260,6270,6270,6220,187
|
|
20230808,150900,1270273610,6270,6270,6270,6270,0
|
|
20230808,150800,1270273610,6270,6260,6270,6260,1215
|
|
20230808,150700,1262656630,6220,6220,6220,6220,0
|
|
20230808,150600,1262656630,6220,6220,6220,6220,0
|
|
20230808,150500,1262656630,6220,6220,6220,6220,10
|
|
20230808,150400,1262594430,6220,6220,6220,6220,0
|
|
20230808,150300,1262594430,6220,6220,6220,6220,0
|
|
20230808,150200,1262594430,6220,6230,6230,6220,2594
|
|
20230808,150100,1246453960,6260,6230,6260,6230,400
|
|
20230808,150000,1243953030,6240,6240,6240,6230,106
|
|
20230808,145900,1243291630,6240,6240,6240,6240,0
|
|
20230808,145800,1243291630,6240,6230,6240,6230,113
|
|
20230808,145700,1242587610,6250,6260,6260,6240,95
|
|
20230808,145600,1241994740,6260,6270,6270,6260,82
|
|
20230808,145500,1241480630,6260,6260,6260,6260,21
|
|
20230808,145400,1241349170,6240,6240,6240,6240,0
|
|
20230808,145300,1241349170,6240,6240,6240,6240,2
|
|
20230808,145200,1241336690,6230,6270,6270,6230,33
|
|
20230808,145100,1241130980,6270,6260,6270,6260,20
|
|
20230808,145000,1241005740,6270,6230,6270,6230,413
|
|
20230808,144900,1238418310,6220,6260,6260,6220,6
|
|
20230808,144800,1238380950,6220,6220,6220,6220,14
|
|
20230808,144700,1238293870,6230,6230,6230,6230,0
|
|
20230808,144600,1238293870,6230,6230,6230,6230,0
|
|
20230808,144500,1238293870,6230,6210,6230,6210,117
|
|
20230808,144400,1237565960,6210,6210,6210,6210,0
|
|
20230808,144300,1237565960,6210,6210,6210,6210,101
|
|
20230808,144200,1236938750,6210,6210,6210,6210,1
|
|
20230808,144100,1236932540,6210,6210,6210,6210,0
|
|
20230808,144000,1236932540,6210,6210,6210,6210,36
|
|
20230808,143900,1236708980,6230,6230,6230,6230,2
|
|
20230808,143800,1236696520,6230,6230,6230,6230,426
|
|
20230808,143700,1234042540,6260,6230,6260,6230,178
|
|
20230808,143600,1232933080,6240,6240,6240,6240,40
|
|
20230808,143500,1232683480,6260,6260,6260,6260,0
|
|
20230808,143400,1232683480,6260,6260,6260,6260,0
|
|
20230808,143300,1232683480,6260,6260,6260,6260,0
|
|
20230808,143200,1232683480,6260,6260,6260,6260,0
|
|
20230808,143100,1232683480,6260,6260,6260,6260,0
|
|
20230808,143000,1232683480,6260,6260,6260,6260,0
|
|
20230808,142900,1232683480,6260,6260,6260,6260,47
|
|
20230808,142800,1232389260,6260,6260,6260,6260,200
|
|
20230808,142700,1231137260,6260,6260,6260,6260,60
|
|
20230808,142600,1230761660,6260,6250,6270,6190,565
|
|
20230808,142500,1227241000,6190,6190,6190,6190,55
|
|
20230808,142400,1226900550,6190,6200,6200,6190,379
|
|
20230808,142300,1224550910,6200,6200,6200,6200,0
|
|
20230808,142200,1224550910,6200,6210,6210,6200,2495
|
|
20230808,142100,1209069500,6210,6210,6210,6210,0
|
|
20230808,142000,1209069500,6210,6210,6210,6210,10
|
|
20230808,141900,1209007400,6200,6240,6240,6200,1008
|
|
20230808,141800,1202746770,6240,6240,6240,6240,1378
|
|
20230808,141700,1194148050,6240,6240,6240,6240,3
|
|
20230808,141600,1194129330,6240,6240,6240,6240,4
|
|
20230808,141500,1194104370,6240,6240,6240,6240,117
|
|
20230808,141400,1193374290,6240,6250,6250,6240,100
|
|
20230808,141300,1192750250,6260,6260,6260,6260,281
|
|
20230808,141200,1190991190,6260,6250,6260,6250,6
|
|
20230808,141100,1190953640,6250,6250,6250,6250,0
|
|
20230808,141000,1190953640,6250,6240,6250,6240,691
|
|
20230808,140900,1186641510,6240,6240,6240,6240,285
|
|
20230808,140800,1184863110,6240,6240,6240,6240,0
|
|
20230808,140700,1184863110,6240,6230,6240,6230,24
|
|
20230808,140600,1184713380,6230,6220,6230,6220,47
|
|
20230808,140500,1184420580,6220,6250,6250,6220,1353
|
|
20230808,140400,1175980230,6260,6260,6260,6260,0
|
|
20230808,140300,1175980230,6260,6240,6260,6240,595
|
|
20230808,140200,1172267390,6230,6230,6230,6230,0
|
|
20230808,140100,1172267390,6230,6230,6230,6230,114
|
|
20230808,140000,1171557170,6230,6240,6240,6230,110
|
|
20230808,135900,1170871780,6240,6260,6260,6240,41
|
|
20230808,135800,1170615880,6260,6260,6260,6260,1
|
|
20230808,135700,1170609620,6260,6260,6260,6260,51
|
|
20230808,135600,1170290360,6200,6200,6200,6200,0
|
|
20230808,135500,1170290360,6200,6250,6250,6190,7660
|
|
20230808,135400,1122764420,6280,6280,6280,6280,127
|
|
20230808,135300,1121966860,6280,6280,6280,6280,0
|
|
20230808,135200,1121966860,6280,6280,6280,6280,0
|
|
20230808,135100,1121966860,6280,6280,6280,6280,0
|
|
20230808,135000,1121966860,6280,6280,6280,6280,0
|
|
20230808,134900,1121966860,6280,6280,6280,6280,0
|
|
20230808,134800,1121966860,6280,6280,6280,6280,0
|
|
20230808,134700,1121966860,6280,6280,6280,6280,15
|
|
20230808,134600,1121872660,6280,6280,6280,6280,0
|
|
20230808,134500,1121872660,6280,6280,6280,6280,10
|
|
20230808,134400,1121809860,6290,6290,6290,6290,1
|
|
20230808,134300,1121803570,6250,6260,6260,6250,234
|
|
20230808,134200,1120338930,6220,6220,6220,6220,0
|
|
20230808,134100,1120338930,6220,6300,6300,6220,1000
|
|
20230808,134000,1114078720,6320,6320,6320,6320,0
|
|
20230808,133900,1114078720,6320,6320,6320,6320,0
|
|
20230808,133800,1114078720,6320,6320,6320,6320,0
|
|
20230808,133700,1114078720,6320,6320,6320,6320,0
|
|
20230808,133600,1114078720,6320,6320,6320,6320,0
|
|
20230808,133500,1114078720,6320,6320,6320,6320,77
|
|
20230808,133400,1113592080,6320,6320,6320,6320,1
|
|
20230808,133300,1113585760,6320,6330,6330,6290,52
|
|
20230808,133200,1113258610,6300,6300,6300,6300,205
|
|
20230808,133100,1111967110,6300,6310,6310,6300,30
|
|
20230808,133000,1111778100,6300,6300,6300,6300,0
|
|
20230808,132900,1111778100,6300,6300,6300,6300,0
|
|
20230808,132800,1111778100,6300,6300,6300,6300,0
|
|
20230808,132700,1111778100,6300,6300,6300,6300,416
|
|
20230808,132600,1109157300,6300,6300,6300,6300,0
|
|
20230808,132500,1109157300,6300,6300,6300,6300,0
|
|
20230808,132400,1109157300,6300,6300,6300,6300,0
|
|
20230808,132300,1109157300,6300,6360,6360,6300,901
|
|
20230808,132200,1103475910,6330,6360,6360,6330,188
|
|
20230808,132100,1102285660,6360,6370,6370,6360,268
|
|
20230808,132000,1100581170,6380,6380,6380,6380,0
|
|
20230808,131900,1100581170,6380,6380,6380,6380,0
|
|
20230808,131800,1100581170,6380,6380,6380,6380,3
|
|
20230808,131700,1100562030,6360,6360,6360,6360,0
|
|
20230808,131600,1100562030,6360,6360,6360,6360,0
|
|
20230808,131500,1100562030,6360,6360,6360,6360,2
|
|
20230808,131400,1100549310,6400,6400,6400,6400,0
|
|
20230808,131300,1100549310,6400,6400,6400,6400,0
|
|
20230808,131200,1100549310,6400,6400,6400,6400,0
|
|
20230808,131100,1100549310,6400,6400,6400,6360,1267
|
|
20230808,131000,1092441790,6400,6370,6400,6370,1609
|
|
20230808,130900,1082154230,6370,6360,6370,6360,51
|
|
20230808,130800,1081829860,6350,6330,6350,6330,114
|
|
20230808,130700,1081106690,6330,6330,6330,6330,21
|
|
20230808,130600,1080973760,6320,6320,6320,6320,34
|
|
20230808,130500,1080758880,6320,6320,6320,6320,75
|
|
20230808,130400,1080284880,6320,6290,6320,6290,51
|
|
20230808,130300,1079963800,6290,6320,6320,6290,1304
|
|
20230808,130200,1071761520,6320,6300,6340,6250,929
|
|
20230808,130100,1065948800,6270,6300,6300,6270,40
|
|
20230808,130000,1065697100,6300,6300,6300,6300,61
|
|
20230808,125900,1065312800,6300,6320,6320,6300,11
|
|
20230808,125800,1065243480,6320,6320,6320,6320,10
|
|
20230808,125700,1065180280,6320,6320,6320,6320,518
|
|
20230808,125600,1061906520,6320,6320,6320,6320,17
|
|
20230808,125500,1061799080,6320,6320,6320,6320,8
|
|
20230808,125400,1061748520,6320,6320,6340,6320,157
|
|
20230808,125300,1060754040,6320,6320,6320,6320,1
|
|
20230808,125200,1060747720,6320,6310,6320,6310,819
|
|
20230808,125100,1055579630,6320,6320,6320,6320,0
|
|
20230808,125000,1055579630,6320,6310,6320,6310,130
|
|
20230808,124900,1054759030,6310,6310,6310,6310,101
|
|
20230808,124800,1054121720,6300,6300,6300,6300,7
|
|
20230808,124700,1054077620,6310,6270,6310,6270,371
|
|
20230808,124600,1051740930,6270,6270,6270,6270,2
|
|
20230808,124500,1051728390,6260,6260,6260,6260,14
|
|
20230808,124400,1051640750,6230,6270,6270,6230,283
|
|
20230808,124300,1049874930,6290,6290,6290,6290,0
|
|
20230808,124200,1049874930,6290,6290,6290,6290,122
|
|
20230808,124100,1049107550,6290,6290,6290,6290,8
|
|
20230808,124000,1049057230,6290,6290,6290,6290,0
|
|
20230808,123900,1049057230,6290,6290,6290,6290,5
|
|
20230808,123800,1049025780,6290,6290,6290,6290,0
|
|
20230808,123700,1049025780,6290,6290,6290,6290,0
|
|
20230808,123600,1049025780,6290,6290,6290,6290,10
|
|
20230808,123500,1048962880,6290,6290,6290,6290,24
|
|
20230808,123400,1048811920,6290,6270,6290,6210,531
|
|
20230808,123300,1045503840,6290,6290,6290,6290,110
|
|
20230808,123200,1044811940,6290,6230,6290,6230,253
|
|
20230808,123100,1043233500,6230,6270,6270,6220,4599
|
|
20230808,123000,1014525290,6280,6280,6280,6280,169
|
|
20230808,122900,1013463970,6290,6290,6290,6290,691
|
|
20230808,122800,1009117580,6290,6300,6300,6290,20
|
|
20230808,122700,1008991680,6300,6300,6300,6300,0
|
|
20230808,122600,1008991680,6300,6300,6300,6300,73
|
|
20230808,122500,1008531780,6300,6290,6300,6290,103
|
|
20230808,122400,1007883800,6290,6290,6290,6280,27
|
|
20230808,122300,1007714010,6290,6280,6290,6280,438
|
|
20230808,122200,1004960040,6270,6270,6270,6270,0
|
|
20230808,122100,1004960040,6270,6280,6280,6270,127
|
|
20230808,122000,1004162490,6280,6280,6280,6280,108
|
|
20230808,121900,1003484250,6280,6290,6290,6280,345
|
|
20230808,121800,1001314270,6300,6280,6300,6270,213
|
|
20230808,121700,999978350,6270,6300,6300,6270,7585
|
|
20230808,121600,952370070,6310,6340,6340,6310,526
|
|
20230808,121500,949049510,6370,6370,6370,6370,0
|
|
20230808,121400,949049510,6370,6370,6370,6370,0
|
|
20230808,121300,949049510,6370,6330,6370,6310,1030
|
|
20230808,121200,942547550,6320,6330,6330,6320,50
|
|
20230808,121100,942231510,6320,6330,6330,6320,708
|
|
20230808,121000,937755950,6340,6340,6340,6340,0
|
|
20230808,120900,937755950,6340,6340,6340,6330,56
|
|
20230808,120800,937401410,6330,6330,6330,6330,0
|
|
20230808,120700,937401410,6330,6330,6330,6330,0
|
|
20230808,120600,937401410,6330,6330,6330,6330,1300
|
|
20230808,120500,929172410,6340,6340,6340,6340,501
|
|
20230808,120400,925996070,6350,6360,6360,6350,2659
|
|
20230808,120300,909103430,6370,6370,6380,6370,263
|
|
20230808,120200,907428090,6380,6380,6380,6380,0
|
|
20230808,120100,907428090,6380,6380,6380,6380,0
|
|
20230808,120000,907428090,6380,6380,6380,6380,1
|
|
20230808,115900,907421710,6370,6370,6370,6370,0
|
|
20230808,115800,907421710,6370,6370,6370,6370,0
|
|
20230808,115700,907421710,6370,6370,6370,6370,0
|
|
20230808,115600,907421710,6370,6370,6370,6370,15
|
|
20230808,115500,907326160,6360,6360,6360,6360,1
|
|
20230808,115400,907319800,6370,6380,6380,6370,21
|
|
20230808,115300,907186020,6370,6370,6370,6370,6
|
|
20230808,115200,907147800,6370,6390,6390,6370,101
|
|
20230808,115100,906503990,6390,6390,6390,6390,1
|
|
20230808,115000,906497600,6370,6360,6370,6360,109
|
|
20230808,114900,905804310,6370,6370,6370,6370,0
|
|
20230808,114800,905804310,6370,6370,6370,6370,0
|
|
20230808,114700,905804310,6370,6370,6370,6370,173
|
|
20230808,114600,904702300,6370,6370,6370,6370,0
|
|
20230808,114500,904702300,6370,6370,6370,6370,0
|
|
20230808,114400,904702300,6370,6370,6370,6370,55
|
|
20230808,114300,904351950,6370,6390,6390,6370,829
|
|
20230808,114200,899066230,6400,6400,6400,6400,1
|
|
20230808,114100,899059830,6400,6400,6400,6400,0
|
|
20230808,114000,899059830,6400,6400,6400,6400,66
|
|
20230808,113900,898637430,6400,6400,6400,6400,0
|
|
20230808,113800,898637430,6400,6410,6410,6400,703
|
|
20230808,113700,894134720,6420,6420,6420,6420,0
|
|
20230808,113600,894134720,6420,6420,6420,6420,51
|
|
20230808,113500,893807300,6420,6420,6420,6420,0
|
|
20230808,113400,893807300,6420,6420,6420,6420,0
|
|
20230808,113300,893807300,6420,6420,6420,6420,0
|
|
20230808,113200,893807300,6420,6420,6420,6410,205
|
|
20230808,113100,892493200,6420,6420,6420,6420,0
|
|
20230808,113000,892493200,6420,6420,6420,6420,0
|
|
20230808,112900,892493200,6420,6420,6420,6420,0
|
|
20230808,112800,892493200,6420,6420,6420,6420,0
|
|
20230808,112700,892493200,6420,6420,6420,6420,2
|
|
20230808,112600,892480360,6410,6410,6410,6410,0
|
|
20230808,112500,892480360,6410,6420,6420,6410,93
|
|
20230808,112400,891884220,6420,6420,6420,6420,0
|
|
20230808,112300,891884220,6420,6420,6420,6420,332
|
|
20230808,112200,889752780,6420,6420,6420,6420,0
|
|
20230808,112100,889752780,6420,6430,6430,6420,401
|
|
20230808,112000,887177930,6440,6440,6440,6440,0
|
|
20230808,111900,887177930,6440,6440,6460,6440,183
|
|
20230808,111800,885996010,6460,6440,6460,6440,1000
|
|
20230808,111700,879547460,6440,6440,6440,6440,0
|
|
20230808,111600,879547460,6440,6440,6440,6440,0
|
|
20230808,111500,879547460,6440,6440,6440,6440,15
|
|
20230808,111400,879450860,6440,6440,6440,6440,1
|
|
20230808,111300,879444420,6430,6430,6430,6430,182
|
|
20230808,111200,878274160,6440,6420,6440,6420,633
|
|
20230808,111100,874208600,6420,6430,6430,6420,244
|
|
20230808,111000,872641120,6440,6440,6440,6440,42
|
|
20230808,110900,872370640,6440,6440,6440,6440,10
|
|
20230808,110800,872306240,6440,6440,6440,6440,0
|
|
20230808,110700,872306240,6440,6440,6440,6440,26
|
|
20230808,110600,872138800,6450,6450,6450,6450,0
|
|
20230808,110500,872138800,6450,6450,6450,6450,1
|
|
20230808,110400,872132350,6400,6400,6400,6400,0
|
|
20230808,110300,872132350,6400,6400,6400,6400,3
|
|
20230808,110200,872113150,6400,6400,6400,6400,0
|
|
20230808,110100,872113150,6400,6410,6410,6400,269
|
|
20230808,110000,870390550,6410,6410,6410,6410,0
|
|
20230808,105900,870390550,6410,6410,6410,6410,100
|
|
20230808,105800,869749550,6400,6410,6410,6400,100
|
|
20230808,105700,869108610,6450,6410,6450,6410,2402
|
|
20230808,105600,853678250,6410,6370,6410,6370,4075
|
|
20230808,105500,827620520,6350,6360,6360,6350,380
|
|
20230808,105400,825205190,6360,6360,6360,6360,10
|
|
20230808,105300,825141590,6350,6370,6370,6350,980
|
|
20230808,105200,818910170,6380,6380,6380,6380,112
|
|
20230808,105100,818195610,6380,6370,6380,6370,178
|
|
20230808,105000,817060550,6370,6360,6380,6360,519
|
|
20230808,104900,813759350,6330,6400,6400,6330,14723
|
|
20230808,104800,720408760,6410,6420,6420,6400,5125
|
|
20230808,104700,687598460,6420,6420,6420,6420,0
|
|
20230808,104600,687598460,6420,6420,6420,6420,1
|
|
20230808,104500,687592040,6410,6410,6410,6410,0
|
|
20230808,104400,687592040,6410,6450,6450,6410,501
|
|
20230808,104300,684375460,6440,6440,6440,6440,0
|
|
20230808,104200,684375460,6440,6440,6440,6440,0
|
|
20230808,104100,684375460,6440,6440,6440,6440,118
|
|
20230808,104000,683615540,6400,6400,6400,6400,0
|
|
20230808,103900,683615540,6400,6400,6400,6400,100
|
|
20230808,103800,682975540,6440,6440,6440,6400,2703
|
|
20230808,103700,665648720,6440,6450,6450,6440,77
|
|
20230808,103600,665152740,6460,6460,6460,6460,0
|
|
20230808,103500,665152740,6460,6460,6460,6460,1
|
|
20230808,103400,665146280,6440,6440,6440,6440,0
|
|
20230808,103300,665146280,6440,6440,6440,6440,0
|
|
20230808,103200,665146280,6440,6420,6440,6420,316
|
|
20230808,103100,663112460,6420,6420,6420,6420,99
|
|
20230808,103000,662476880,6410,6420,6420,6410,268
|
|
20230808,102900,660756450,6420,6430,6430,6420,2940
|
|
20230808,102800,641871170,6440,6440,6440,6440,145
|
|
20230808,102700,640937370,6440,6450,6450,6440,111
|
|
20230808,102600,640222420,6460,6450,6460,6450,383
|
|
20230808,102500,637750070,6450,6450,6450,6450,1073
|
|
20230808,102400,630829220,6430,6440,6440,6430,829
|
|
20230808,102300,625494670,6440,6440,6440,6440,171
|
|
20230808,102200,624393430,6440,6440,6440,6440,19
|
|
20230808,102100,624271070,6450,6450,6450,6440,408
|
|
20230808,102000,621643180,6450,6450,6460,6450,3512
|
|
20230808,101900,598985290,6460,6480,6480,6460,2540
|
|
20230808,101800,582561450,6480,6480,6480,6470,362
|
|
20230808,101700,580216760,6480,6480,6480,6480,149
|
|
20230808,101600,579251240,6480,6500,6500,6480,2680
|
|
20230808,101500,561855840,6500,6510,6510,6500,1170
|
|
20230808,101400,554240210,6520,6520,6520,6520,619
|
|
20230808,101300,550204330,6520,6530,6530,6520,737
|
|
20230808,101200,545396220,6530,6530,6530,6530,421
|
|
20230808,101100,542647090,6530,6530,6530,6530,0
|
|
20230808,101000,542647090,6530,6530,6530,6530,0
|
|
20230808,100900,542647090,6530,6530,6580,6530,1084
|
|
20230808,100800,535547690,6520,6520,6520,6520,3
|
|
20230808,100700,535528130,6510,6500,6510,6500,2271
|
|
20230808,100600,520752040,6510,6510,6510,6510,44
|
|
20230808,100500,520465600,6510,6510,6510,6510,0
|
|
20230808,100400,520465600,6510,6510,6510,6510,1110
|
|
20230808,100300,513239500,6510,6510,6510,6510,100
|
|
20230808,100200,512588500,6520,6520,6520,6520,169
|
|
20230808,100100,511486620,6520,6530,6530,6520,101
|
|
20230808,100000,510827100,6540,6540,6540,6540,74
|
|
20230808,095900,510343140,6550,6550,6550,6550,540
|
|
20230808,095800,506806140,6550,6550,6550,6550,31
|
|
20230808,095700,506603090,6550,6550,6570,6550,88
|
|
20230808,095600,506026470,6580,6580,6580,6580,0
|
|
20230808,095500,506026470,6580,6550,6580,6550,340
|
|
20230808,095400,503796470,6550,6580,6580,6550,936
|
|
20230808,095300,497643330,6570,6610,6640,6570,652
|
|
20230808,095200,493334700,6620,6580,6620,6580,146
|
|
20230808,095100,492372180,6630,6630,6630,6630,0
|
|
20230808,095000,492372180,6630,6630,6630,6630,230
|
|
20230808,094900,490847280,6640,6590,6640,6590,1116
|
|
20230808,094800,483438840,6550,6560,6560,6550,140
|
|
20230808,094700,482520530,6560,6570,6590,6560,714
|
|
20230808,094600,477824060,6530,6520,6530,6520,319
|
|
20230808,094500,475741180,6570,6540,6570,6540,2533
|
|
20230808,094400,459160330,6530,6480,6530,6480,2594
|
|
20230808,094300,442263700,6480,6480,6480,6480,1
|
|
20230808,094200,442257220,6480,6480,6480,6480,0
|
|
20230808,094100,442257220,6480,6450,6480,6450,82
|
|
20230808,094000,441728260,6480,6430,6480,6420,262
|
|
20230808,093900,440041260,6430,6430,6430,6420,114
|
|
20230808,093800,439308250,6430,6450,6450,6430,2549
|
|
20230808,093700,422907460,6450,6470,6470,6450,2100
|
|
20230808,093600,409327040,6470,6480,6480,6470,954
|
|
20230808,093500,403149530,6490,6490,6490,6480,90
|
|
20230808,093400,402565530,6480,6500,6500,6480,17
|
|
20230808,093300,402455350,6510,6500,6520,6500,421
|
|
20230808,093200,399715120,6510,6510,6510,6480,33
|
|
20230808,093100,399500350,6510,6520,6520,6510,22
|
|
20230808,093000,399357120,6520,6510,6520,6510,42
|
|
20230808,092900,399083680,6520,6440,6520,6440,746
|
|
20230808,092800,394259870,6440,6520,6520,6440,7722
|
|
20230808,092700,344334130,6520,6560,6560,6520,704
|
|
20230808,092600,339738270,6560,6560,6560,6530,767
|
|
20230808,092500,334722590,6560,6560,6560,6560,1
|
|
20230808,092400,334716030,6570,6570,6570,6570,0
|
|
20230808,092300,334716030,6570,6540,6570,6540,375
|
|
20230808,092200,332263500,6540,6540,6540,6540,23
|
|
20230808,092100,332113080,6570,6570,6570,6570,140
|
|
20230808,092000,331193280,6570,6560,6570,6540,215
|
|
20230808,091900,329782540,6540,6540,6540,6500,1458
|
|
20230808,091800,320272330,6530,6530,6540,6530,559
|
|
20230808,091700,316621030,6530,6590,6590,6530,938
|
|
20230808,091600,310491660,6610,6610,6610,6600,1105
|
|
20230808,091500,303197620,6610,6620,6620,6580,1584
|
|
20230808,091400,292735850,6620,6650,6650,6620,207
|
|
20230808,091300,291365150,6650,6650,6660,6600,1922
|
|
20230808,091200,278650510,6630,6680,6680,6630,2550
|
|
20230808,091100,261700520,6680,6730,6730,6680,160
|
|
20230808,091000,260627800,6720,6750,6750,6660,2006
|
|
20230808,090900,247161360,6780,6800,6830,6730,4060
|
|
20230808,090800,219562280,6810,6890,6890,6800,2123
|
|
20230808,090700,205045940,6890,6860,6900,6820,1844
|
|
20230808,090600,192383220,6900,6800,6900,6800,1348
|
|
20230808,090500,183128260,6800,6770,6810,6770,3452
|
|
20230808,090400,159676490,6760,6720,6760,6720,817
|
|
20230808,090300,154169250,6720,6740,6740,6700,498
|
|
20230808,090200,150822300,6750,6710,6770,6710,3054
|
|
20230808,090100,130288620,6700,6600,6710,6600,8944
|
|
20230808,090000,71102760,6600,6540,6600,6500,10822
|