690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,202700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,202600,3452052360,7100,7100,7100,7100,0
|
|
20230810,202500,3452052360,7100,7100,7100,7100,0
|
|
20230810,202400,3452052360,7100,7100,7100,7100,0
|
|
20230810,202300,3452052360,7100,7100,7100,7100,0
|
|
20230810,202200,3452052360,7100,7100,7100,7100,0
|
|
20230810,202100,3452052360,7100,7100,7100,7100,0
|
|
20230810,202000,3452052360,7100,7100,7100,7100,0
|
|
20230810,201900,3452052360,7100,7100,7100,7100,0
|
|
20230810,201800,3452052360,7100,7100,7100,7100,0
|
|
20230810,201700,3452052360,7100,7100,7100,7100,0
|
|
20230810,201600,3452052360,7100,7100,7100,7100,0
|
|
20230810,201500,3452052360,7100,7100,7100,7100,0
|
|
20230810,201400,3452052360,7100,7100,7100,7100,0
|
|
20230810,201300,3452052360,7100,7100,7100,7100,0
|
|
20230810,201200,3452052360,7100,7100,7100,7100,0
|
|
20230810,201100,3452052360,7100,7100,7100,7100,0
|
|
20230810,201000,3452052360,7100,7100,7100,7100,0
|
|
20230810,200900,3452052360,7100,7100,7100,7100,0
|
|
20230810,200800,3452052360,7100,7100,7100,7100,0
|
|
20230810,200700,3452052360,7100,7100,7100,7100,0
|
|
20230810,200600,3452052360,7100,7100,7100,7100,0
|
|
20230810,200500,3452052360,7100,7100,7100,7100,0
|
|
20230810,200400,3452052360,7100,7100,7100,7100,0
|
|
20230810,200300,3452052360,7100,7100,7100,7100,0
|
|
20230810,200200,3452052360,7100,7100,7100,7100,0
|
|
20230810,200100,3452052360,7100,7100,7100,7100,0
|
|
20230810,200000,3452052360,7100,7100,7100,7100,0
|
|
20230810,195900,3452052360,7100,7100,7100,7100,0
|
|
20230810,195800,3452052360,7100,7100,7100,7100,0
|
|
20230810,195700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,195600,3452052360,7100,7100,7100,7100,0
|
|
20230810,195500,3452052360,7100,7100,7100,7100,0
|
|
20230810,195400,3452052360,7100,7100,7100,7100,0
|
|
20230810,195300,3452052360,7100,7100,7100,7100,0
|
|
20230810,195200,3452052360,7100,7100,7100,7100,0
|
|
20230810,195100,3452052360,7100,7100,7100,7100,0
|
|
20230810,195000,3452052360,7100,7100,7100,7100,0
|
|
20230810,194900,3452052360,7100,7100,7100,7100,0
|
|
20230810,194800,3452052360,7100,7100,7100,7100,0
|
|
20230810,194700,3452052360,7100,7100,7100,7100,0
|
|
20230810,194600,3452052360,7100,7100,7100,7100,0
|
|
20230810,194500,3452052360,7100,7100,7100,7100,0
|
|
20230810,194400,3452052360,7100,7100,7100,7100,0
|
|
20230810,194300,3452052360,7100,7100,7100,7100,0
|
|
20230810,194200,3452052360,7100,7100,7100,7100,0
|
|
20230810,194100,3452052360,7100,7100,7100,7100,0
|
|
20230810,194000,3452052360,7100,7100,7100,7100,0
|
|
20230810,193900,3452052360,7100,7100,7100,7100,0
|
|
20230810,193800,3452052360,7100,7100,7100,7100,0
|
|
20230810,193700,3452052360,7100,7100,7100,7100,0
|
|
20230810,193600,3452052360,7100,7100,7100,7100,0
|
|
20230810,193500,3452052360,7100,7100,7100,7100,0
|
|
20230810,193400,3452052360,7100,7100,7100,7100,0
|
|
20230810,193300,3452052360,7100,7100,7100,7100,0
|
|
20230810,193200,3452052360,7100,7100,7100,7100,0
|
|
20230810,193100,3452052360,7100,7100,7100,7100,0
|
|
20230810,193000,3452052360,7100,7100,7100,7100,0
|
|
20230810,192900,3452052360,7100,7100,7100,7100,0
|
|
20230810,192800,3452052360,7100,7100,7100,7100,0
|
|
20230810,192700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,192600,3452052360,7100,7100,7100,7100,0
|
|
20230810,192500,3452052360,7100,7100,7100,7100,0
|
|
20230810,192400,3452052360,7100,7100,7100,7100,0
|
|
20230810,192300,3452052360,7100,7100,7100,7100,0
|
|
20230810,192200,3452052360,7100,7100,7100,7100,0
|
|
20230810,192100,3452052360,7100,7100,7100,7100,0
|
|
20230810,192000,3452052360,7100,7100,7100,7100,0
|
|
20230810,191900,3452052360,7100,7100,7100,7100,0
|
|
20230810,191800,3452052360,7100,7100,7100,7100,0
|
|
20230810,191700,3452052360,7100,7100,7100,7100,0
|
|
20230810,191600,3452052360,7100,7100,7100,7100,0
|
|
20230810,191500,3452052360,7100,7100,7100,7100,0
|
|
20230810,191400,3452052360,7100,7100,7100,7100,0
|
|
20230810,191300,3452052360,7100,7100,7100,7100,0
|
|
20230810,191200,3452052360,7100,7100,7100,7100,0
|
|
20230810,191100,3452052360,7100,7100,7100,7100,0
|
|
20230810,191000,3452052360,7100,7100,7100,7100,0
|
|
20230810,190900,3452052360,7100,7100,7100,7100,0
|
|
20230810,190800,3452052360,7100,7100,7100,7100,0
|
|
20230810,190700,3452052360,7100,7100,7100,7100,0
|
|
20230810,190600,3452052360,7100,7100,7100,7100,0
|
|
20230810,190500,3452052360,7100,7100,7100,7100,0
|
|
20230810,190400,3452052360,7100,7100,7100,7100,0
|
|
20230810,190300,3452052360,7100,7100,7100,7100,0
|
|
20230810,190200,3452052360,7100,7100,7100,7100,0
|
|
20230810,190100,3452052360,7100,7100,7100,7100,0
|
|
20230810,190000,3452052360,7100,7100,7100,7100,0
|
|
20230810,185900,3452052360,7100,7100,7100,7100,0
|
|
20230810,185800,3452052360,7100,7100,7100,7100,0
|
|
20230810,185700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,185600,3452052360,7100,7100,7100,7100,0
|
|
20230810,185500,3452052360,7100,7100,7100,7100,0
|
|
20230810,185400,3452052360,7100,7100,7100,7100,0
|
|
20230810,185300,3452052360,7100,7100,7100,7100,0
|
|
20230810,185200,3452052360,7100,7100,7100,7100,0
|
|
20230810,185100,3452052360,7100,7100,7100,7100,0
|
|
20230810,185000,3452052360,7100,7100,7100,7100,0
|
|
20230810,184900,3452052360,7100,7100,7100,7100,0
|
|
20230810,184800,3452052360,7100,7100,7100,7100,0
|
|
20230810,184700,3452052360,7100,7100,7100,7100,0
|
|
20230810,184600,3452052360,7100,7100,7100,7100,0
|
|
20230810,184500,3452052360,7100,7100,7100,7100,0
|
|
20230810,184400,3452052360,7100,7100,7100,7100,0
|
|
20230810,184300,3452052360,7100,7100,7100,7100,0
|
|
20230810,184200,3452052360,7100,7100,7100,7100,0
|
|
20230810,184100,3452052360,7100,7100,7100,7100,0
|
|
20230810,184000,3452052360,7100,7100,7100,7100,0
|
|
20230810,183900,3452052360,7100,7100,7100,7100,0
|
|
20230810,183800,3452052360,7100,7100,7100,7100,0
|
|
20230810,183700,3452052360,7100,7100,7100,7100,0
|
|
20230810,183600,3452052360,7100,7100,7100,7100,0
|
|
20230810,183500,3452052360,7100,7100,7100,7100,0
|
|
20230810,183400,3452052360,7100,7100,7100,7100,0
|
|
20230810,183300,3452052360,7100,7100,7100,7100,0
|
|
20230810,183200,3452052360,7100,7100,7100,7100,0
|
|
20230810,183100,3452052360,7100,7100,7100,7100,0
|
|
20230810,183000,3452052360,7100,7100,7100,7100,0
|
|
20230810,182900,3452052360,7100,7100,7100,7100,0
|
|
20230810,182800,3452052360,7100,7100,7100,7100,0
|
|
20230810,182700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,182600,3452052360,7100,7100,7100,7100,0
|
|
20230810,182500,3452052360,7100,7100,7100,7100,0
|
|
20230810,182400,3452052360,7100,7100,7100,7100,0
|
|
20230810,182300,3452052360,7100,7100,7100,7100,0
|
|
20230810,182200,3452052360,7100,7100,7100,7100,0
|
|
20230810,182100,3452052360,7100,7100,7100,7100,0
|
|
20230810,182000,3452052360,7100,7100,7100,7100,0
|
|
20230810,181900,3452052360,7100,7100,7100,7100,0
|
|
20230810,181800,3452052360,7100,7100,7100,7100,0
|
|
20230810,181700,3452052360,7100,7100,7100,7100,0
|
|
20230810,181600,3452052360,7100,7100,7100,7100,0
|
|
20230810,181500,3452052360,7100,7100,7100,7100,0
|
|
20230810,181400,3452052360,7100,7100,7100,7100,0
|
|
20230810,181300,3452052360,7100,7100,7100,7100,0
|
|
20230810,181200,3452052360,7100,7100,7100,7100,0
|
|
20230810,181100,3452052360,7100,7100,7100,7100,0
|
|
20230810,181000,3452052360,7100,7100,7100,7100,0
|
|
20230810,180900,3452052360,7100,7100,7100,7100,0
|
|
20230810,180800,3452052360,7100,7100,7100,7100,0
|
|
20230810,180700,3452052360,7100,7100,7100,7100,0
|
|
20230810,180600,3452052360,7100,7100,7100,7100,0
|
|
20230810,180500,3452052360,7100,7100,7100,7100,0
|
|
20230810,180400,3452052360,7100,7100,7100,7100,0
|
|
20230810,180300,3452052360,7100,7100,7100,7100,0
|
|
20230810,180200,3452052360,7100,7100,7100,7100,0
|
|
20230810,180100,3452052360,7100,7100,7100,7100,0
|
|
20230810,180000,3452052360,7100,7100,7100,7100,0
|
|
20230810,175900,3452052360,7100,7100,7100,7100,0
|
|
20230810,175800,3452052360,7100,7100,7100,7100,0
|
|
20230810,175700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,175600,3452052360,7100,7100,7100,7100,0
|
|
20230810,175500,3452052360,7100,7100,7100,7100,0
|
|
20230810,175400,3452052360,7100,7100,7100,7100,0
|
|
20230810,175300,3452052360,7100,7100,7100,7100,0
|
|
20230810,175200,3452052360,7100,7100,7100,7100,0
|
|
20230810,175100,3452052360,7100,7100,7100,7100,0
|
|
20230810,175000,3452052360,7100,7100,7100,7100,0
|
|
20230810,174900,3452052360,7100,7100,7100,7100,0
|
|
20230810,174800,3452052360,7100,7100,7100,7100,0
|
|
20230810,174700,3452052360,7100,7100,7100,7100,0
|
|
20230810,174600,3452052360,7100,7100,7100,7100,0
|
|
20230810,174500,3452052360,7100,7100,7100,7100,0
|
|
20230810,174400,3452052360,7100,7100,7100,7100,0
|
|
20230810,174300,3452052360,7100,7100,7100,7100,0
|
|
20230810,174200,3452052360,7100,7100,7100,7100,0
|
|
20230810,174100,3452052360,7100,7100,7100,7100,0
|
|
20230810,174000,3452052360,7100,7100,7100,7100,0
|
|
20230810,173900,3452052360,7100,7100,7100,7100,0
|
|
20230810,173800,3452052360,7100,7100,7100,7100,0
|
|
20230810,173700,3452052360,7100,7100,7100,7100,0
|
|
20230810,173600,3452052360,7100,7100,7100,7100,0
|
|
20230810,173500,3452052360,7100,7100,7100,7100,0
|
|
20230810,173400,3452052360,7100,7100,7100,7100,0
|
|
20230810,173300,3452052360,7100,7100,7100,7100,0
|
|
20230810,173200,3452052360,7100,7100,7100,7100,0
|
|
20230810,173100,3452052360,7100,7100,7100,7100,0
|
|
20230810,173000,3452052360,7100,7100,7100,7100,0
|
|
20230810,172900,3452052360,7100,7100,7100,7100,0
|
|
20230810,172800,3452052360,7100,7100,7100,7100,0
|
|
20230810,172700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,172600,3452052360,7100,7100,7100,7100,0
|
|
20230810,172500,3452052360,7100,7100,7100,7100,0
|
|
20230810,172400,3452052360,7100,7100,7100,7100,0
|
|
20230810,172300,3452052360,7100,7100,7100,7100,0
|
|
20230810,172200,3452052360,7100,7100,7100,7100,0
|
|
20230810,172100,3452052360,7100,7100,7100,7100,0
|
|
20230810,172000,3452052360,7100,7100,7100,7100,0
|
|
20230810,171900,3452052360,7100,7100,7100,7100,0
|
|
20230810,171800,3452052360,7100,7100,7100,7100,0
|
|
20230810,171700,3452052360,7100,7100,7100,7100,0
|
|
20230810,171600,3452052360,7100,7100,7100,7100,0
|
|
20230810,171500,3452052360,7100,7100,7100,7100,0
|
|
20230810,171400,3452052360,7100,7100,7100,7100,0
|
|
20230810,171300,3452052360,7100,7100,7100,7100,0
|
|
20230810,171200,3452052360,7100,7100,7100,7100,0
|
|
20230810,171100,3452052360,7100,7100,7100,7100,0
|
|
20230810,171000,3452052360,7100,7100,7100,7100,0
|
|
20230810,170900,3452052360,7100,7100,7100,7100,0
|
|
20230810,170800,3452052360,7100,7100,7100,7100,0
|
|
20230810,170700,3452052360,7100,7100,7100,7100,0
|
|
20230810,170600,3452052360,7100,7100,7100,7100,0
|
|
20230810,170500,3452052360,7100,7100,7100,7100,0
|
|
20230810,170400,3452052360,7100,7100,7100,7100,0
|
|
20230810,170300,3452052360,7100,7100,7100,7100,0
|
|
20230810,170200,3452052360,7100,7100,7100,7100,0
|
|
20230810,170100,3452052360,7100,7100,7100,7100,0
|
|
20230810,170000,3452052360,7100,7100,7100,7100,0
|
|
20230810,165900,3452052360,7100,7100,7100,7100,0
|
|
20230810,165800,3452052360,7100,7100,7100,7100,0
|
|
20230810,165700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,165600,3452052360,7100,7100,7100,7100,0
|
|
20230810,165500,3452052360,7100,7100,7100,7100,0
|
|
20230810,165400,3452052360,7100,7100,7100,7100,0
|
|
20230810,165300,3452052360,7100,7100,7100,7100,0
|
|
20230810,165200,3452052360,7100,7100,7100,7100,0
|
|
20230810,165100,3452052360,7100,7100,7100,7100,0
|
|
20230810,165000,3452052360,7100,7100,7100,7100,0
|
|
20230810,164900,3452052360,7100,7100,7100,7100,0
|
|
20230810,164800,3452052360,7100,7100,7100,7100,0
|
|
20230810,164700,3452052360,7100,7100,7100,7100,0
|
|
20230810,164600,3452052360,7100,7100,7100,7100,0
|
|
20230810,164500,3452052360,7100,7100,7100,7100,0
|
|
20230810,164400,3452052360,7100,7100,7100,7100,0
|
|
20230810,164300,3452052360,7100,7100,7100,7100,0
|
|
20230810,164200,3452052360,7100,7100,7100,7100,0
|
|
20230810,164100,3452052360,7100,7100,7100,7100,0
|
|
20230810,164000,3452052360,7100,7100,7100,7100,0
|
|
20230810,163900,3452052360,7100,7100,7100,7100,0
|
|
20230810,163800,3452052360,7100,7100,7100,7100,0
|
|
20230810,163700,3452052360,7100,7100,7100,7100,0
|
|
20230810,163600,3452052360,7100,7100,7100,7100,0
|
|
20230810,163500,3452052360,7100,7100,7100,7100,0
|
|
20230810,163400,3452052360,7100,7100,7100,7100,0
|
|
20230810,163300,3452052360,7100,7100,7100,7100,0
|
|
20230810,163200,3452052360,7100,7100,7100,7100,0
|
|
20230810,163100,3452052360,7100,7100,7100,7100,0
|
|
20230810,163000,3452052360,7100,7100,7100,7100,0
|
|
20230810,162900,3452052360,7100,7100,7100,7100,0
|
|
20230810,162800,3452052360,7100,7100,7100,7100,0
|
|
20230810,162700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,162600,3452052360,7100,7100,7100,7100,0
|
|
20230810,162500,3452052360,7100,7100,7100,7100,0
|
|
20230810,162400,3452052360,7100,7100,7100,7100,0
|
|
20230810,162300,3452052360,7100,7100,7100,7100,0
|
|
20230810,162200,3452052360,7100,7100,7100,7100,0
|
|
20230810,162100,3452052360,7100,7100,7100,7100,0
|
|
20230810,162000,3452052360,7100,7100,7100,7100,0
|
|
20230810,161900,3452052360,7100,7100,7100,7100,0
|
|
20230810,161800,3452052360,7100,7100,7100,7100,0
|
|
20230810,161700,3452052360,7100,7100,7100,7100,0
|
|
20230810,161600,3452052360,7100,7100,7100,7100,0
|
|
20230810,161500,3452052360,7100,7100,7100,7100,0
|
|
20230810,161400,3452052360,7100,7100,7100,7100,0
|
|
20230810,161300,3452052360,7100,7100,7100,7100,0
|
|
20230810,161200,3452052360,7100,7100,7100,7100,0
|
|
20230810,161100,3452052360,7100,7100,7100,7100,0
|
|
20230810,161000,3452052360,7100,7100,7100,7100,0
|
|
20230810,160900,3452052360,7100,7100,7100,7100,0
|
|
20230810,160800,3452052360,7100,7100,7100,7100,0
|
|
20230810,160700,3452052360,7100,7100,7100,7100,0
|
|
20230810,160600,3452052360,7100,7100,7100,7100,0
|
|
20230810,160500,3452052360,7100,7100,7100,7100,0
|
|
20230810,160400,3452052360,7100,7100,7100,7100,0
|
|
20230810,160300,3452052360,7100,7100,7100,7100,0
|
|
20230810,160200,3452052360,7100,7100,7100,7100,0
|
|
20230810,160100,3452052360,7100,7100,7100,7100,0
|
|
20230810,160000,3452052360,7100,7100,7100,7100,0
|
|
20230810,155900,3452052360,7100,7100,7100,7100,0
|
|
20230810,155800,3452052360,7100,7100,7100,7100,0
|
|
20230810,155700,3452052360,7100,7100,7100,7100,4087
|
|
20230810,155600,3452052360,7100,7100,7100,7100,0
|
|
20230810,155500,3452052360,7100,7100,7100,7100,0
|
|
20230810,155400,3452052360,7100,7100,7100,7100,0
|
|
20230810,155300,3452052360,7100,7100,7100,7100,0
|
|
20230810,155200,3452052360,7100,7100,7100,7100,0
|
|
20230810,155100,3452052360,7100,7100,7100,7100,0
|
|
20230810,155000,3452052360,7100,7100,7100,7100,0
|
|
20230810,154900,3452052360,7100,7100,7100,7100,0
|
|
20230810,154800,3452052360,7100,7100,7100,7100,0
|
|
20230810,154700,3452052360,7100,7100,7100,7100,0
|
|
20230810,154600,3452052360,7100,7100,7100,7100,0
|
|
20230810,154500,3452052360,7100,7100,7100,7100,0
|
|
20230810,154400,3452052360,7100,7100,7100,7100,0
|
|
20230810,154300,3452052360,7100,7100,7100,7100,0
|
|
20230810,154200,3452052360,7100,7100,7100,7100,0
|
|
20230810,154100,3452052360,7100,7100,7100,7100,0
|
|
20230810,154000,3452052360,7100,7100,7100,7100,0
|
|
20230810,153900,3452052360,7100,7100,7100,7100,0
|
|
20230810,153800,3452052360,7100,7100,7100,7100,0
|
|
20230810,153700,3452052360,7100,7100,7100,7100,0
|
|
20230810,153600,3452052360,7100,7100,7100,7100,0
|
|
20230810,153500,3452052360,7100,7100,7100,7100,0
|
|
20230810,153400,3452052360,7100,7100,7100,7100,0
|
|
20230810,153300,3452052360,7100,7100,7100,7100,0
|
|
20230810,153200,3452052360,7100,7100,7100,7100,0
|
|
20230810,153100,3452052360,7100,7100,7100,7100,0
|
|
20230810,153000,3452052360,7100,7100,7100,7100,4087
|
|
20230810,152900,3423034660,7100,7100,7100,7100,0
|
|
20230810,152800,3423034660,7100,7100,7100,7100,0
|
|
20230810,152700,3423034660,7100,7100,7100,7100,0
|
|
20230810,152600,3423034660,7100,7100,7100,7100,0
|
|
20230810,152500,3423034660,7100,7100,7100,7100,0
|
|
20230810,152400,3423034660,7100,7100,7100,7100,0
|
|
20230810,152300,3423034660,7100,7100,7100,7100,0
|
|
20230810,152200,3423034660,7100,7100,7100,7100,0
|
|
20230810,152100,3423034660,7100,7100,7100,7100,0
|
|
20230810,152000,3423034660,7100,7100,7100,7100,0
|
|
20230810,151900,3423034660,7100,7070,7100,7070,2030
|
|
20230810,151800,3408626720,7060,7090,7090,7060,1068
|
|
20230810,151700,3401073210,7100,7100,7100,7100,0
|
|
20230810,151600,3401073210,7100,7110,7110,7100,6
|
|
20230810,151500,3401030570,7120,7120,7120,7120,0
|
|
20230810,151400,3401030570,7120,7120,7120,7120,50
|
|
20230810,151300,3400674570,7080,7080,7080,7080,387
|
|
20230810,151200,3397934610,7080,7080,7080,7080,1000
|
|
20230810,151100,3390854610,7080,7070,7150,7070,1169
|
|
20230810,151000,3382549610,7070,7080,7080,7070,250
|
|
20230810,150900,3380781270,7090,7090,7090,7090,21
|
|
20230810,150800,3380632380,7100,7100,7100,7100,0
|
|
20230810,150700,3380632380,7100,7110,7110,7100,224
|
|
20230810,150600,3379041960,7110,7110,7110,7110,9
|
|
20230810,150500,3378977970,7110,7110,7110,7110,0
|
|
20230810,150400,3378977970,7110,7100,7110,7100,495
|
|
20230810,150300,3375459500,7100,7100,7100,7100,100
|
|
20230810,150200,3374749500,7100,7100,7100,7100,20
|
|
20230810,150100,3374607500,7100,7090,7100,7090,2408
|
|
20230810,150000,3357529780,7080,7080,7080,7080,181
|
|
20230810,145900,3356248300,7080,7080,7080,7080,0
|
|
20230810,145800,3356248300,7080,7050,7080,7050,963
|
|
20230810,145700,3349442140,7060,7050,7060,7050,11
|
|
20230810,145600,3349364580,7050,7050,7050,7050,110
|
|
20230810,145500,3348589080,7050,7050,7050,7050,100
|
|
20230810,145400,3347884080,7050,7050,7050,7050,210
|
|
20230810,145300,3346403580,7050,7050,7050,7050,0
|
|
20230810,145200,3346403580,7050,7050,7050,7050,121
|
|
20230810,145100,3345550530,7050,7050,7060,7050,6
|
|
20230810,145000,3345508190,7050,7050,7050,7050,0
|
|
20230810,144900,3345508190,7050,7050,7050,7050,0
|
|
20230810,144800,3345508190,7050,7050,7050,7050,386
|
|
20230810,144700,3342786890,7050,7050,7050,7050,0
|
|
20230810,144600,3342786890,7050,7050,7050,7050,50
|
|
20230810,144500,3342434390,7050,7050,7050,7050,0
|
|
20230810,144400,3342434390,7050,7050,7050,7050,10
|
|
20230810,144300,3342363890,7030,7030,7030,7030,0
|
|
20230810,144200,3342363890,7030,7030,7030,7030,0
|
|
20230810,144100,3342363890,7030,7030,7030,7030,450
|
|
20230810,144000,3339200390,7030,7040,7040,7030,100
|
|
20230810,143900,3338497290,7030,7030,7030,7030,0
|
|
20230810,143800,3338497290,7030,7030,7030,7030,0
|
|
20230810,143700,3338497290,7030,7030,7030,7030,0
|
|
20230810,143600,3338497290,7030,7030,7030,7030,85
|
|
20230810,143500,3337899740,7030,7030,7030,7030,400
|
|
20230810,143400,3335087740,7030,7030,7030,7030,551
|
|
20230810,143300,3331214210,7060,7060,7060,7060,0
|
|
20230810,143200,3331214210,7060,7060,7060,7060,0
|
|
20230810,143100,3331214210,7060,7060,7060,7060,50
|
|
20230810,143000,3330861210,7020,7020,7020,7020,0
|
|
20230810,142900,3330861210,7020,7040,7040,7020,3109
|
|
20230810,142800,3309009810,7040,7050,7050,7040,1605
|
|
20230810,142700,3297709390,7050,7050,7050,7050,1
|
|
20230810,142600,3297702340,7070,7070,7070,7070,8
|
|
20230810,142500,3297645780,7070,7060,7070,7060,281
|
|
20230810,142400,3295661620,7040,7040,7040,7040,70
|
|
20230810,142300,3295168820,7040,7040,7040,7040,2
|
|
20230810,142200,3295154740,7050,7050,7050,7050,701
|
|
20230810,142100,3290212690,7050,7050,7050,7050,51
|
|
20230810,142000,3289853140,7040,7040,7040,7040,0
|
|
20230810,141900,3289853140,7040,7040,7040,7040,0
|
|
20230810,141800,3289853140,7040,7040,7040,7040,0
|
|
20230810,141700,3289853140,7040,7040,7040,7040,0
|
|
20230810,141600,3289853140,7040,7040,7040,7040,220
|
|
20230810,141500,3288304340,7060,7060,7060,7060,0
|
|
20230810,141400,3288304340,7060,7060,7060,7060,0
|
|
20230810,141300,3288304340,7060,7060,7060,7060,0
|
|
20230810,141200,3288304340,7060,7060,7060,7060,0
|
|
20230810,141100,3288304340,7060,7060,7060,7060,0
|
|
20230810,141000,3288304340,7060,7060,7060,7060,0
|
|
20230810,140900,3288304340,7060,7060,7060,7060,0
|
|
20230810,140800,3288304340,7060,7060,7060,7060,0
|
|
20230810,140700,3288304340,7060,7050,7060,7050,425
|
|
20230810,140600,3285304190,7040,7040,7040,7040,0
|
|
20230810,140500,3285304190,7040,7040,7040,7040,256
|
|
20230810,140400,3283501950,7040,7040,7040,7040,0
|
|
20230810,140300,3283501950,7040,7040,7040,7040,0
|
|
20230810,140200,3283501950,7040,7040,7040,7040,10
|
|
20230810,140100,3283431550,7040,7040,7040,7040,11
|
|
20230810,140000,3283354110,7030,7030,7030,7030,3
|
|
20230810,135900,3283333020,7040,7040,7040,7040,120
|
|
20230810,135800,3282488220,7050,7050,7050,7050,529
|
|
20230810,135700,3278758770,7050,7050,7050,7050,300
|
|
20230810,135600,3276643770,7050,7050,7050,7050,50
|
|
20230810,135500,3276291270,7060,7060,7060,7060,13
|
|
20230810,135400,3276199490,7060,7060,7060,7060,0
|
|
20230810,135300,3276199490,7060,7060,7060,7060,98
|
|
20230810,135200,3275507610,7070,7070,7070,7070,0
|
|
20230810,135100,3275507610,7070,7070,7070,7070,0
|
|
20230810,135000,3275507610,7070,7070,7070,7070,0
|
|
20230810,134900,3275507610,7070,7070,7070,7070,0
|
|
20230810,134800,3275507610,7070,7050,7070,7050,22
|
|
20230810,134700,3275352470,7070,7070,7070,7070,9
|
|
20230810,134600,3275288840,7070,7070,7070,7070,0
|
|
20230810,134500,3275288840,7070,7070,7070,7070,13
|
|
20230810,134400,3275196930,7050,7050,7050,7050,1
|
|
20230810,134300,3275189880,7050,7050,7050,7050,0
|
|
20230810,134200,3275189880,7050,7070,7070,7050,521
|
|
20230810,134100,3271515430,7070,7070,7070,7070,212
|
|
20230810,134000,3270016590,7060,7060,7060,7060,57
|
|
20230810,133900,3269614170,7060,7060,7060,7060,443
|
|
20230810,133800,3266486590,7060,7050,7060,7050,6
|
|
20230810,133700,3266444280,7050,7050,7050,7050,0
|
|
20230810,133600,3266444280,7050,7050,7050,7050,10
|
|
20230810,133500,3266373780,7060,7060,7060,7060,314
|
|
20230810,133400,3264156940,7060,7050,7060,7050,954
|
|
20230810,133300,3257425570,7040,7040,7040,7040,137
|
|
20230810,133200,3256461090,7020,7020,7020,7020,10
|
|
20230810,133100,3256390890,7040,7040,7040,7040,0
|
|
20230810,133000,3256390890,7040,7040,7040,7040,0
|
|
20230810,132900,3256390890,7040,7040,7040,7040,0
|
|
20230810,132800,3256390890,7040,7040,7040,7040,0
|
|
20230810,132700,3256390890,7040,7040,7040,7040,100
|
|
20230810,132600,3255686890,7040,7040,7040,7040,0
|
|
20230810,132500,3255686890,7040,7040,7040,7040,3
|
|
20230810,132400,3255665770,7040,7040,7040,7040,0
|
|
20230810,132300,3255665770,7040,7010,7040,7010,9
|
|
20230810,132200,3255602650,7010,7010,7010,7010,7
|
|
20230810,132100,3255553580,7010,7010,7010,7010,0
|
|
20230810,132000,3255553580,7010,7010,7010,7010,0
|
|
20230810,131900,3255553580,7010,7010,7010,7010,0
|
|
20230810,131800,3255553580,7010,7020,7020,7010,184
|
|
20230810,131700,3254263630,7010,7010,7010,7010,0
|
|
20230810,131600,3254263630,7010,7030,7030,7010,1000
|
|
20230810,131500,3247248030,7060,7060,7060,7060,0
|
|
20230810,131400,3247248030,7060,7060,7060,7060,0
|
|
20230810,131300,3247248030,7060,7060,7060,7060,18
|
|
20230810,131200,3247120950,7060,7060,7060,7060,0
|
|
20230810,131100,3247120950,7060,7060,7060,7060,84
|
|
20230810,131000,3246527910,7060,7060,7060,7060,300
|
|
20230810,130900,3244409910,7010,7020,7020,7010,1549
|
|
20230810,130800,3233547830,7060,7060,7060,7060,0
|
|
20230810,130700,3233547830,7060,7060,7060,7060,11
|
|
20230810,130600,3233470170,7070,7070,7070,7070,1
|
|
20230810,130500,3233463100,7050,7050,7050,7050,835
|
|
20230810,130400,3227576350,7050,7050,7050,7050,0
|
|
20230810,130300,3227576350,7050,7040,7050,7040,633
|
|
20230810,130200,3223113710,7050,7050,7050,7050,0
|
|
20230810,130100,3223113710,7050,7050,7050,7050,144
|
|
20230810,130000,3222098510,7050,7050,7050,7050,11
|
|
20230810,125900,3222020960,7060,7040,7060,7000,2656
|
|
20230810,125800,3203402760,7070,7040,7070,7040,177
|
|
20230810,125700,3202151580,7040,7040,7040,7040,33
|
|
20230810,125600,3201919260,7040,7030,7040,7030,205
|
|
20230810,125500,3200477160,7030,7050,7050,7030,532
|
|
20230810,125400,3196731830,7050,7050,7050,7050,3
|
|
20230810,125300,3196710680,7060,7040,7060,7040,208
|
|
20230810,125200,3195243480,7040,7030,7040,7030,10
|
|
20230810,125100,3195173130,7040,7040,7040,7040,0
|
|
20230810,125000,3195173130,7040,7040,7040,7040,10
|
|
20230810,124900,3195102730,7040,7040,7040,7040,0
|
|
20230810,124800,3195102730,7040,7030,7040,7030,143
|
|
20230810,124700,3194097230,7010,7010,7010,7010,0
|
|
20230810,124600,3194097230,7010,7030,7030,7010,54
|
|
20230810,124500,3193718630,7010,7010,7010,7010,1
|
|
20230810,124400,3193711620,7010,7010,7010,7010,120
|
|
20230810,124300,3192870420,7000,7020,7020,7000,4372
|
|
20230810,124200,3162224140,7020,7020,7020,7020,100
|
|
20230810,124100,3161522140,7030,7030,7030,7030,375
|
|
20230810,124000,3158885890,7030,7030,7030,7030,134
|
|
20230810,123900,3157943870,7040,7040,7040,7040,55
|
|
20230810,123800,3157556670,7040,7050,7050,7040,150
|
|
20230810,123700,3156499370,7060,7060,7060,7060,0
|
|
20230810,123600,3156499370,7060,7060,7060,7060,0
|
|
20230810,123500,3156499370,7060,7060,7060,7060,0
|
|
20230810,123400,3156499370,7060,7060,7060,7060,0
|
|
20230810,123300,3156499370,7060,7060,7060,7060,0
|
|
20230810,123200,3156499370,7060,7060,7060,7060,1342
|
|
20230810,123100,3147024850,7060,7050,7060,7050,2205
|
|
20230810,123000,3131457570,7050,7050,7050,7050,113
|
|
20230810,122900,3130660920,7050,7050,7050,7050,440
|
|
20230810,122800,3127558920,7050,7050,7050,7050,0
|
|
20230810,122700,3127558920,7050,7050,7050,7050,0
|
|
20230810,122600,3127558920,7050,7050,7050,7050,25
|
|
20230810,122500,3127382670,7060,7060,7060,7060,0
|
|
20230810,122400,3127382670,7060,7040,7060,7040,720
|
|
20230810,122300,3122302570,7030,7030,7030,7030,0
|
|
20230810,122200,3122302570,7030,7030,7030,7030,0
|
|
20230810,122100,3122302570,7030,7030,7030,7030,0
|
|
20230810,122000,3122302570,7030,7030,7030,7030,0
|
|
20230810,121900,3122302570,7030,7030,7030,7030,135
|
|
20230810,121800,3121353520,7040,7040,7040,7040,200
|
|
20230810,121700,3119945520,7040,7040,7040,7040,0
|
|
20230810,121600,3119945520,7040,7060,7060,7040,501
|
|
20230810,121500,3116418460,7050,7050,7050,7050,539
|
|
20230810,121400,3112618510,7050,7050,7050,7050,0
|
|
20230810,121300,3112618510,7050,7050,7050,7050,0
|
|
20230810,121200,3112618510,7050,7050,7050,7050,287
|
|
20230810,121100,3110595160,7060,7060,7060,7060,0
|
|
20230810,121000,3110595160,7060,7060,7060,7060,0
|
|
20230810,120900,3110595160,7060,7060,7060,7060,0
|
|
20230810,120800,3110595160,7060,7060,7060,7060,0
|
|
20230810,120700,3110595160,7060,7060,7060,7050,103
|
|
20230810,120600,3109868450,7050,7050,7050,7050,0
|
|
20230810,120500,3109868450,7050,7050,7050,7050,0
|
|
20230810,120400,3109868450,7050,7050,7050,7050,0
|
|
20230810,120300,3109868450,7050,7050,7050,7050,5
|
|
20230810,120200,3109833200,7050,7050,7050,7050,0
|
|
20230810,120100,3109833200,7050,7050,7050,7050,59
|
|
20230810,120000,3109417250,7050,7050,7050,7050,241
|
|
20230810,115900,3107718200,7050,7060,7060,7050,279
|
|
20230810,115800,3105751240,7050,7050,7050,7050,0
|
|
20230810,115700,3105751240,7050,7050,7050,7050,50
|
|
20230810,115600,3105398740,7050,7050,7050,7050,522
|
|
20230810,115500,3101718640,7040,7040,7040,7040,0
|
|
20230810,115400,3101718640,7040,7040,7040,7040,2
|
|
20230810,115300,3101704560,7040,7040,7040,7040,51
|
|
20230810,115200,3101345520,7040,7040,7040,7040,284
|
|
20230810,115100,3099346160,7050,7050,7050,7050,0
|
|
20230810,115000,3099346160,7050,7070,7070,7050,271
|
|
20230810,114900,3097435410,7070,7070,7070,7050,186
|
|
20230810,114800,3096122490,7070,7070,7070,7070,2
|
|
20230810,114700,3096108350,7070,7060,7070,7060,12
|
|
20230810,114600,3096023620,7070,7060,7070,7060,39
|
|
20230810,114500,3095748270,7070,7070,7070,7070,0
|
|
20230810,114400,3095748270,7070,7070,7070,7070,20
|
|
20230810,114300,3095606870,7070,7070,7070,7070,0
|
|
20230810,114200,3095606870,7070,7060,7070,7060,69
|
|
20230810,114100,3095119630,7070,7070,7070,7070,1
|
|
20230810,114000,3095112560,7070,7070,7070,7070,111
|
|
20230810,113900,3094327790,7060,7060,7060,7060,0
|
|
20230810,113800,3094327790,7060,7060,7060,7060,0
|
|
20230810,113700,3094327790,7060,7060,7060,7060,291
|
|
20230810,113600,3092273330,7060,7060,7060,7060,1
|
|
20230810,113500,3092266270,7060,7060,7060,7060,20
|
|
20230810,113400,3092125070,7060,7050,7060,7050,303
|
|
20230810,113300,3089988620,7050,7030,7050,7020,101
|
|
20230810,113200,3089279370,7020,7020,7020,7020,401
|
|
20230810,113100,3086464350,7020,7050,7050,7020,324
|
|
20230810,113000,3084187660,7030,7030,7030,7030,0
|
|
20230810,112900,3084187660,7030,7050,7050,7030,766
|
|
20230810,112800,3078792970,7050,7060,7060,7050,1000
|
|
20230810,112700,3071742750,7060,7060,7060,7060,0
|
|
20230810,112600,3071742750,7060,7060,7060,7060,457
|
|
20230810,112500,3068516330,7060,7060,7060,7060,30
|
|
20230810,112400,3068304530,7060,7060,7060,7060,6
|
|
20230810,112300,3068262170,7050,7060,7060,7050,350
|
|
20230810,112200,3065794400,7060,7060,7060,7060,455
|
|
20230810,112100,3062582100,7060,7070,7070,7060,1646
|
|
20230810,112000,3050960790,7070,7070,7070,7070,20
|
|
20230810,111900,3050819390,7080,7090,7090,7080,1341
|
|
20230810,111800,3041314110,7090,7090,7090,7090,100
|
|
20230810,111700,3040605110,7100,7110,7110,7100,101
|
|
20230810,111600,3039887010,7100,7100,7100,7100,294
|
|
20230810,111500,3037799610,7100,7100,7100,7100,300
|
|
20230810,111400,3035669610,7100,7100,7100,7100,30
|
|
20230810,111300,3035456610,7100,7100,7100,7100,441
|
|
20230810,111200,3032325510,7090,7100,7100,7090,4051
|
|
20230810,111100,3003565320,7110,7110,7110,7110,1538
|
|
20230810,111000,2992630140,7110,7110,7110,7110,0
|
|
20230810,110900,2992630140,7110,7120,7120,7110,199
|
|
20230810,110800,2991214250,7110,7110,7110,7110,0
|
|
20230810,110700,2991214250,7110,7110,7110,7110,0
|
|
20230810,110600,2991214250,7110,7110,7110,7110,0
|
|
20230810,110500,2991214250,7110,7110,7110,7110,0
|
|
20230810,110400,2991214250,7110,7110,7110,7110,0
|
|
20230810,110300,2991214250,7110,7110,7110,7110,850
|
|
20230810,110200,2985170750,7110,7130,7130,7110,387
|
|
20230810,110100,2982415510,7130,7140,7140,7130,370
|
|
20230810,110000,2979775610,7140,7140,7140,7140,20
|
|
20230810,105900,2979632810,7130,7130,7130,7130,100
|
|
20230810,105800,2978919810,7130,7180,7180,7110,5001
|
|
20230810,105700,2943244680,7180,7180,7180,7180,100
|
|
20230810,105600,2942526680,7180,7180,7180,7180,54
|
|
20230810,105500,2942138960,7180,7180,7180,7180,1
|
|
20230810,105400,2942131780,7150,7150,7150,7150,89
|
|
20230810,105300,2941495430,7190,7190,7190,7190,301
|
|
20230810,105200,2939331240,7190,7190,7190,7190,534
|
|
20230810,105100,2935491780,7190,7190,7190,7190,2
|
|
20230810,105000,2935477400,7150,7150,7150,7150,211
|
|
20230810,104900,2933968750,7150,7150,7150,7150,10
|
|
20230810,104800,2933897250,7150,7160,7160,7150,81
|
|
20230810,104700,2933318080,7150,7150,7150,7150,60
|
|
20230810,104600,2932889080,7150,7150,7150,7130,1129
|
|
20230810,104500,2924832580,7140,7180,7180,7140,2224
|
|
20230810,104400,2908899330,7180,7190,7190,7180,347
|
|
20230810,104300,2906407670,7190,7200,7200,7190,1085
|
|
20230810,104200,2898606420,7200,7210,7210,7200,798
|
|
20230810,104100,2892860810,7200,7200,7200,7200,71
|
|
20230810,104000,2892349610,7220,7210,7220,7210,34
|
|
20230810,103900,2892104230,7210,7210,7210,7210,20
|
|
20230810,103800,2891960030,7240,7240,7240,7240,234
|
|
20230810,103700,2890265870,7240,7240,7240,7240,50
|
|
20230810,103600,2889903870,7240,7240,7240,7240,12
|
|
20230810,103500,2889816990,7240,7230,7240,7230,554
|
|
20230810,103400,2885806730,7240,7230,7240,7230,633
|
|
20230810,103300,2881228810,7230,7230,7230,7230,20
|
|
20230810,103200,2881084210,7230,7200,7230,7180,1056
|
|
20230810,103100,2873481130,7200,7200,7200,7200,520
|
|
20230810,103000,2869737130,7180,7250,7250,7180,1504
|
|
20230810,102900,2858852810,7250,7250,7250,7250,506
|
|
20230810,102800,2855184310,7260,7250,7260,7240,1084
|
|
20230810,102700,2847330150,7250,7230,7250,7230,2527
|
|
20230810,102600,2829048790,7230,7170,7230,7170,6291
|
|
20230810,102500,2783773570,7170,7170,7170,7170,7
|
|
20230810,102400,2783723380,7170,7170,7170,7140,234
|
|
20230810,102300,2782051570,7170,7140,7170,7140,7350
|
|
20230810,102200,2729567910,7140,7110,7140,7110,934
|
|
20230810,102100,2722923840,7120,7130,7130,7120,1200
|
|
20230810,102000,2714378970,7140,7140,7150,7140,539
|
|
20230810,101900,2710530500,7140,7140,7140,7140,231
|
|
20230810,101800,2708881160,7140,7140,7140,7140,1
|
|
20230810,101700,2708874020,7110,7140,7140,7110,251
|
|
20230810,101600,2707087880,7140,7140,7140,7140,0
|
|
20230810,101500,2707087880,7140,7140,7140,7110,811
|
|
20230810,101400,2701307840,7140,7140,7140,7140,15
|
|
20230810,101300,2701200740,7110,7130,7130,7110,55
|
|
20230810,101200,2700808610,7130,7130,7130,7130,20
|
|
20230810,101100,2700666010,7130,7110,7130,7110,206
|
|
20230810,101000,2699198950,7090,7100,7100,7090,117
|
|
20230810,100900,2698369410,7100,7110,7110,7100,67
|
|
20230810,100800,2697893570,7130,7130,7130,7130,13
|
|
20230810,100700,2697800880,7130,7130,7130,7130,0
|
|
20230810,100600,2697800880,7130,7130,7130,7130,191
|
|
20230810,100500,2696439050,7090,7100,7100,7090,254
|
|
20230810,100400,2694636670,7100,7160,7160,7100,1648
|
|
20230810,100300,2682898080,7160,7160,7160,7160,5
|
|
20230810,100200,2682862280,7170,7130,7170,7130,141
|
|
20230810,100100,2681856360,7150,7150,7150,7150,666
|
|
20230810,100000,2677094460,7180,7180,7180,7180,26
|
|
20230810,095900,2676907780,7150,7180,7180,7150,151
|
|
20230810,095800,2675823630,7150,7160,7180,7150,716
|
|
20230810,095700,2670698850,7160,7180,7180,7160,1681
|
|
20230810,095600,2658647290,7190,7180,7190,7170,1003
|
|
20230810,095500,2651445740,7180,7170,7200,7170,4035
|
|
20230810,095400,2622469180,7190,7070,7190,7070,11569
|
|
20230810,095300,2539903760,7060,7040,7060,7040,401
|
|
20230810,095200,2537076100,7030,7040,7050,7030,1070
|
|
20230810,095100,2529540350,7020,6990,7020,6990,3628
|
|
20230810,095000,2504120490,6990,6990,6990,6990,1173
|
|
20230810,094900,2495921220,6990,7000,7010,6990,1317
|
|
20230810,094800,2486712610,6990,7000,7010,6990,3122
|
|
20230810,094700,2464869060,6990,6990,6990,6990,858
|
|
20230810,094600,2458871640,7000,7010,7010,7000,1427
|
|
20230810,094500,2448882540,7010,7020,7020,6990,2283
|
|
20230810,094400,2432901950,7020,7010,7020,7010,103
|
|
20230810,094300,2432178900,7000,7000,7020,7000,9499
|
|
20230810,094200,2365682680,7010,7020,7020,7000,5991
|
|
20230810,094100,2323708060,7020,7010,7050,7010,1190
|
|
20230810,094000,2315351960,7010,7010,7010,7010,1055
|
|
20230810,093900,2307956410,7010,7040,7040,7010,6411
|
|
20230810,093800,2262987790,7030,7050,7060,7030,2383
|
|
20230810,093700,2246197210,7070,7060,7070,7040,590
|
|
20230810,093600,2242033540,7060,7060,7060,7060,292
|
|
20230810,093500,2239972020,7080,7080,7110,7060,3714
|
|
20230810,093400,2213623390,7080,7030,7080,7020,1112
|
|
20230810,093300,2205777990,7020,7050,7050,7010,1886
|
|
20230810,093200,2192496780,7070,7080,7090,7000,13926
|
|
20230810,093100,2094684200,7080,7080,7080,7050,1751
|
|
20230810,093000,2082290110,7080,7060,7080,7040,3149
|
|
20230810,092900,2060073100,7050,7070,7070,7050,3680
|
|
20230810,092800,2034107130,7060,7090,7090,7060,3758
|
|
20230810,092700,2007554590,7090,7080,7090,7080,3783
|
|
20230810,092600,1980770060,7080,7100,7110,7080,2150
|
|
20230810,092500,1965522560,7090,7090,7090,7080,1591
|
|
20230810,092400,1954246700,7130,7130,7140,7080,3450
|
|
20230810,092300,1929729910,7130,7110,7140,7080,1740
|
|
20230810,092200,1917344730,7110,7060,7110,7060,1783
|
|
20230810,092100,1904734080,7060,7100,7110,7060,2461
|
|
20230810,092000,1887340640,7110,7220,7230,7070,10880
|
|
20230810,091900,1809483910,7230,7280,7300,7220,3786
|
|
20230810,091800,1782002370,7290,7230,7300,7220,4025
|
|
20230810,091700,1752727590,7240,7260,7300,7230,2375
|
|
20230810,091600,1735517970,7270,7290,7310,7200,13395
|
|
20230810,091500,1638425430,7280,7370,7370,7280,12265
|
|
20230810,091400,1548637480,7370,7380,7400,7350,7599
|
|
20230810,091300,1492527230,7340,7450,7490,7340,15972
|
|
20230810,091200,1374138840,7440,7390,7500,7380,49966
|
|
20230810,091100,1002130730,7390,7180,7390,7150,31870
|
|
20230810,091000,769374470,7180,7060,7190,7060,9557
|
|
20230810,090900,701373510,7050,7040,7050,7040,2470
|
|
20230810,090800,683979210,7040,7020,7040,7020,1758
|
|
20230810,090700,671626840,7020,7040,7050,7020,7235
|
|
20230810,090600,620786260,7050,7080,7090,7040,5714
|
|
20230810,090500,580402380,7080,7150,7150,7080,8241
|
|
20230810,090400,521813060,7150,7110,7200,7110,2855
|
|
20230810,090300,501421290,7200,7260,7410,7090,42702
|
|
20230810,090200,192116770,7280,7280,7290,7270,26252
|
|
20230810,090100,0,6730,6730,6730,6730,0
|
|
20230810,090000,0,6730,6730,6730,6730,0
|