696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,203200,1652237330,7250,7250,7250,7250,0
|
|
20230811,203100,1652237330,7250,7250,7250,7250,0
|
|
20230811,203000,1652237330,7250,7250,7250,7250,0
|
|
20230811,202900,1652237330,7250,7250,7250,7250,0
|
|
20230811,202800,1652237330,7250,7250,7250,7250,0
|
|
20230811,202700,1652237330,7250,7250,7250,7250,0
|
|
20230811,202600,1652237330,7250,7250,7250,7250,0
|
|
20230811,202500,1652237330,7250,7250,7250,7250,0
|
|
20230811,202400,1652237330,7250,7250,7250,7250,0
|
|
20230811,202300,1652237330,7250,7250,7250,7250,0
|
|
20230811,202200,1652237330,7250,7250,7250,7250,0
|
|
20230811,202100,1652237330,7250,7250,7250,7250,0
|
|
20230811,202000,1652237330,7250,7250,7250,7250,0
|
|
20230811,201900,1652237330,7250,7250,7250,7250,0
|
|
20230811,201800,1652237330,7250,7250,7250,7250,0
|
|
20230811,201700,1652237330,7250,7250,7250,7250,0
|
|
20230811,201600,1652237330,7250,7250,7250,7250,0
|
|
20230811,201500,1652237330,7250,7250,7250,7250,0
|
|
20230811,201400,1652237330,7250,7250,7250,7250,0
|
|
20230811,201300,1652237330,7250,7250,7250,7250,0
|
|
20230811,201200,1652237330,7250,7250,7250,7250,0
|
|
20230811,201100,1652237330,7250,7250,7250,7250,0
|
|
20230811,201000,1652237330,7250,7250,7250,7250,0
|
|
20230811,200900,1652237330,7250,7250,7250,7250,0
|
|
20230811,200800,1652237330,7250,7250,7250,7250,0
|
|
20230811,200700,1652237330,7250,7250,7250,7250,0
|
|
20230811,200600,1652237330,7250,7250,7250,7250,0
|
|
20230811,200500,1652237330,7250,7250,7250,7250,0
|
|
20230811,200400,1652237330,7250,7250,7250,7250,0
|
|
20230811,200300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,200200,1652237330,7250,7250,7250,7250,0
|
|
20230811,200100,1652237330,7250,7250,7250,7250,0
|
|
20230811,200000,1652237330,7250,7250,7250,7250,0
|
|
20230811,195900,1652237330,7250,7250,7250,7250,0
|
|
20230811,195800,1652237330,7250,7250,7250,7250,0
|
|
20230811,195700,1652237330,7250,7250,7250,7250,0
|
|
20230811,195600,1652237330,7250,7250,7250,7250,0
|
|
20230811,195500,1652237330,7250,7250,7250,7250,0
|
|
20230811,195400,1652237330,7250,7250,7250,7250,0
|
|
20230811,195300,1652237330,7250,7250,7250,7250,0
|
|
20230811,195200,1652237330,7250,7250,7250,7250,0
|
|
20230811,195100,1652237330,7250,7250,7250,7250,0
|
|
20230811,195000,1652237330,7250,7250,7250,7250,0
|
|
20230811,194900,1652237330,7250,7250,7250,7250,0
|
|
20230811,194800,1652237330,7250,7250,7250,7250,0
|
|
20230811,194700,1652237330,7250,7250,7250,7250,0
|
|
20230811,194600,1652237330,7250,7250,7250,7250,0
|
|
20230811,194500,1652237330,7250,7250,7250,7250,0
|
|
20230811,194400,1652237330,7250,7250,7250,7250,0
|
|
20230811,194300,1652237330,7250,7250,7250,7250,0
|
|
20230811,194200,1652237330,7250,7250,7250,7250,0
|
|
20230811,194100,1652237330,7250,7250,7250,7250,0
|
|
20230811,194000,1652237330,7250,7250,7250,7250,0
|
|
20230811,193900,1652237330,7250,7250,7250,7250,0
|
|
20230811,193800,1652237330,7250,7250,7250,7250,0
|
|
20230811,193700,1652237330,7250,7250,7250,7250,0
|
|
20230811,193600,1652237330,7250,7250,7250,7250,0
|
|
20230811,193500,1652237330,7250,7250,7250,7250,0
|
|
20230811,193400,1652237330,7250,7250,7250,7250,0
|
|
20230811,193300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,193200,1652237330,7250,7250,7250,7250,0
|
|
20230811,193100,1652237330,7250,7250,7250,7250,0
|
|
20230811,193000,1652237330,7250,7250,7250,7250,0
|
|
20230811,192900,1652237330,7250,7250,7250,7250,0
|
|
20230811,192800,1652237330,7250,7250,7250,7250,0
|
|
20230811,192700,1652237330,7250,7250,7250,7250,0
|
|
20230811,192600,1652237330,7250,7250,7250,7250,0
|
|
20230811,192500,1652237330,7250,7250,7250,7250,0
|
|
20230811,192400,1652237330,7250,7250,7250,7250,0
|
|
20230811,192300,1652237330,7250,7250,7250,7250,0
|
|
20230811,192200,1652237330,7250,7250,7250,7250,0
|
|
20230811,192100,1652237330,7250,7250,7250,7250,0
|
|
20230811,192000,1652237330,7250,7250,7250,7250,0
|
|
20230811,191900,1652237330,7250,7250,7250,7250,0
|
|
20230811,191800,1652237330,7250,7250,7250,7250,0
|
|
20230811,191700,1652237330,7250,7250,7250,7250,0
|
|
20230811,191600,1652237330,7250,7250,7250,7250,0
|
|
20230811,191500,1652237330,7250,7250,7250,7250,0
|
|
20230811,191400,1652237330,7250,7250,7250,7250,0
|
|
20230811,191300,1652237330,7250,7250,7250,7250,0
|
|
20230811,191200,1652237330,7250,7250,7250,7250,0
|
|
20230811,191100,1652237330,7250,7250,7250,7250,0
|
|
20230811,191000,1652237330,7250,7250,7250,7250,0
|
|
20230811,190900,1652237330,7250,7250,7250,7250,0
|
|
20230811,190800,1652237330,7250,7250,7250,7250,0
|
|
20230811,190700,1652237330,7250,7250,7250,7250,0
|
|
20230811,190600,1652237330,7250,7250,7250,7250,0
|
|
20230811,190500,1652237330,7250,7250,7250,7250,0
|
|
20230811,190400,1652237330,7250,7250,7250,7250,0
|
|
20230811,190300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,190200,1652237330,7250,7250,7250,7250,0
|
|
20230811,190100,1652237330,7250,7250,7250,7250,0
|
|
20230811,190000,1652237330,7250,7250,7250,7250,0
|
|
20230811,185900,1652237330,7250,7250,7250,7250,0
|
|
20230811,185800,1652237330,7250,7250,7250,7250,0
|
|
20230811,185700,1652237330,7250,7250,7250,7250,0
|
|
20230811,185600,1652237330,7250,7250,7250,7250,0
|
|
20230811,185500,1652237330,7250,7250,7250,7250,0
|
|
20230811,185400,1652237330,7250,7250,7250,7250,0
|
|
20230811,185300,1652237330,7250,7250,7250,7250,0
|
|
20230811,185200,1652237330,7250,7250,7250,7250,0
|
|
20230811,185100,1652237330,7250,7250,7250,7250,0
|
|
20230811,185000,1652237330,7250,7250,7250,7250,0
|
|
20230811,184900,1652237330,7250,7250,7250,7250,0
|
|
20230811,184800,1652237330,7250,7250,7250,7250,0
|
|
20230811,184700,1652237330,7250,7250,7250,7250,0
|
|
20230811,184600,1652237330,7250,7250,7250,7250,0
|
|
20230811,184500,1652237330,7250,7250,7250,7250,0
|
|
20230811,184400,1652237330,7250,7250,7250,7250,0
|
|
20230811,184300,1652237330,7250,7250,7250,7250,0
|
|
20230811,184200,1652237330,7250,7250,7250,7250,0
|
|
20230811,184100,1652237330,7250,7250,7250,7250,0
|
|
20230811,184000,1652237330,7250,7250,7250,7250,0
|
|
20230811,183900,1652237330,7250,7250,7250,7250,0
|
|
20230811,183800,1652237330,7250,7250,7250,7250,0
|
|
20230811,183700,1652237330,7250,7250,7250,7250,0
|
|
20230811,183600,1652237330,7250,7250,7250,7250,0
|
|
20230811,183500,1652237330,7250,7250,7250,7250,0
|
|
20230811,183400,1652237330,7250,7250,7250,7250,0
|
|
20230811,183300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,183200,1652237330,7250,7250,7250,7250,0
|
|
20230811,183100,1652237330,7250,7250,7250,7250,0
|
|
20230811,183000,1652237330,7250,7250,7250,7250,0
|
|
20230811,182900,1652237330,7250,7250,7250,7250,0
|
|
20230811,182800,1652237330,7250,7250,7250,7250,0
|
|
20230811,182700,1652237330,7250,7250,7250,7250,0
|
|
20230811,182600,1652237330,7250,7250,7250,7250,0
|
|
20230811,182500,1652237330,7250,7250,7250,7250,0
|
|
20230811,182400,1652237330,7250,7250,7250,7250,0
|
|
20230811,182300,1652237330,7250,7250,7250,7250,0
|
|
20230811,182200,1652237330,7250,7250,7250,7250,0
|
|
20230811,182100,1652237330,7250,7250,7250,7250,0
|
|
20230811,182000,1652237330,7250,7250,7250,7250,0
|
|
20230811,181900,1652237330,7250,7250,7250,7250,0
|
|
20230811,181800,1652237330,7250,7250,7250,7250,0
|
|
20230811,181700,1652237330,7250,7250,7250,7250,0
|
|
20230811,181600,1652237330,7250,7250,7250,7250,0
|
|
20230811,181500,1652237330,7250,7250,7250,7250,0
|
|
20230811,181400,1652237330,7250,7250,7250,7250,0
|
|
20230811,181300,1652237330,7250,7250,7250,7250,0
|
|
20230811,181200,1652237330,7250,7250,7250,7250,0
|
|
20230811,181100,1652237330,7250,7250,7250,7250,0
|
|
20230811,181000,1652237330,7250,7250,7250,7250,0
|
|
20230811,180900,1652237330,7250,7250,7250,7250,0
|
|
20230811,180800,1652237330,7250,7250,7250,7250,0
|
|
20230811,180700,1652237330,7250,7250,7250,7250,0
|
|
20230811,180600,1652237330,7250,7250,7250,7250,0
|
|
20230811,180500,1652237330,7250,7250,7250,7250,0
|
|
20230811,180400,1652237330,7250,7250,7250,7250,0
|
|
20230811,180300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,180200,1652237330,7250,7250,7250,7250,0
|
|
20230811,180100,1652237330,7250,7250,7250,7250,0
|
|
20230811,180000,1652237330,7250,7250,7250,7250,0
|
|
20230811,175900,1652237330,7250,7250,7250,7250,0
|
|
20230811,175800,1652237330,7250,7250,7250,7250,0
|
|
20230811,175700,1652237330,7250,7250,7250,7250,0
|
|
20230811,175600,1652237330,7250,7250,7250,7250,0
|
|
20230811,175500,1652237330,7250,7250,7250,7250,0
|
|
20230811,175400,1652237330,7250,7250,7250,7250,0
|
|
20230811,175300,1652237330,7250,7250,7250,7250,0
|
|
20230811,175200,1652237330,7250,7250,7250,7250,0
|
|
20230811,175100,1652237330,7250,7250,7250,7250,0
|
|
20230811,175000,1652237330,7250,7250,7250,7250,0
|
|
20230811,174900,1652237330,7250,7250,7250,7250,0
|
|
20230811,174800,1652237330,7250,7250,7250,7250,0
|
|
20230811,174700,1652237330,7250,7250,7250,7250,0
|
|
20230811,174600,1652237330,7250,7250,7250,7250,0
|
|
20230811,174500,1652237330,7250,7250,7250,7250,0
|
|
20230811,174400,1652237330,7250,7250,7250,7250,0
|
|
20230811,174300,1652237330,7250,7250,7250,7250,0
|
|
20230811,174200,1652237330,7250,7250,7250,7250,0
|
|
20230811,174100,1652237330,7250,7250,7250,7250,0
|
|
20230811,174000,1652237330,7250,7250,7250,7250,0
|
|
20230811,173900,1652237330,7250,7250,7250,7250,0
|
|
20230811,173800,1652237330,7250,7250,7250,7250,0
|
|
20230811,173700,1652237330,7250,7250,7250,7250,0
|
|
20230811,173600,1652237330,7250,7250,7250,7250,0
|
|
20230811,173500,1652237330,7250,7250,7250,7250,0
|
|
20230811,173400,1652237330,7250,7250,7250,7250,0
|
|
20230811,173300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,173200,1652237330,7250,7250,7250,7250,0
|
|
20230811,173100,1652237330,7250,7250,7250,7250,0
|
|
20230811,173000,1652237330,7250,7250,7250,7250,0
|
|
20230811,172900,1652237330,7250,7250,7250,7250,0
|
|
20230811,172800,1652237330,7250,7250,7250,7250,0
|
|
20230811,172700,1652237330,7250,7250,7250,7250,0
|
|
20230811,172600,1652237330,7250,7250,7250,7250,0
|
|
20230811,172500,1652237330,7250,7250,7250,7250,0
|
|
20230811,172400,1652237330,7250,7250,7250,7250,0
|
|
20230811,172300,1652237330,7250,7250,7250,7250,0
|
|
20230811,172200,1652237330,7250,7250,7250,7250,0
|
|
20230811,172100,1652237330,7250,7250,7250,7250,0
|
|
20230811,172000,1652237330,7250,7250,7250,7250,0
|
|
20230811,171900,1652237330,7250,7250,7250,7250,0
|
|
20230811,171800,1652237330,7250,7250,7250,7250,0
|
|
20230811,171700,1652237330,7250,7250,7250,7250,0
|
|
20230811,171600,1652237330,7250,7250,7250,7250,0
|
|
20230811,171500,1652237330,7250,7250,7250,7250,0
|
|
20230811,171400,1652237330,7250,7250,7250,7250,0
|
|
20230811,171300,1652237330,7250,7250,7250,7250,0
|
|
20230811,171200,1652237330,7250,7250,7250,7250,0
|
|
20230811,171100,1652237330,7250,7250,7250,7250,0
|
|
20230811,171000,1652237330,7250,7250,7250,7250,0
|
|
20230811,170900,1652237330,7250,7250,7250,7250,0
|
|
20230811,170800,1652237330,7250,7250,7250,7250,0
|
|
20230811,170700,1652237330,7250,7250,7250,7250,0
|
|
20230811,170600,1652237330,7250,7250,7250,7250,0
|
|
20230811,170500,1652237330,7250,7250,7250,7250,0
|
|
20230811,170400,1652237330,7250,7250,7250,7250,0
|
|
20230811,170300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,170200,1652237330,7250,7250,7250,7250,0
|
|
20230811,170100,1652237330,7250,7250,7250,7250,0
|
|
20230811,170000,1652237330,7250,7250,7250,7250,0
|
|
20230811,165900,1652237330,7250,7250,7250,7250,0
|
|
20230811,165800,1652237330,7250,7250,7250,7250,0
|
|
20230811,165700,1652237330,7250,7250,7250,7250,0
|
|
20230811,165600,1652237330,7250,7250,7250,7250,0
|
|
20230811,165500,1652237330,7250,7250,7250,7250,0
|
|
20230811,165400,1652237330,7250,7250,7250,7250,0
|
|
20230811,165300,1652237330,7250,7250,7250,7250,0
|
|
20230811,165200,1652237330,7250,7250,7250,7250,0
|
|
20230811,165100,1652237330,7250,7250,7250,7250,0
|
|
20230811,165000,1652237330,7250,7250,7250,7250,0
|
|
20230811,164900,1652237330,7250,7250,7250,7250,0
|
|
20230811,164800,1652237330,7250,7250,7250,7250,0
|
|
20230811,164700,1652237330,7250,7250,7250,7250,0
|
|
20230811,164600,1652237330,7250,7250,7250,7250,0
|
|
20230811,164500,1652237330,7250,7250,7250,7250,0
|
|
20230811,164400,1652237330,7250,7250,7250,7250,0
|
|
20230811,164300,1652237330,7250,7250,7250,7250,0
|
|
20230811,164200,1652237330,7250,7250,7250,7250,0
|
|
20230811,164100,1652237330,7250,7250,7250,7250,0
|
|
20230811,164000,1652237330,7250,7250,7250,7250,0
|
|
20230811,163900,1652237330,7250,7250,7250,7250,0
|
|
20230811,163800,1652237330,7250,7250,7250,7250,0
|
|
20230811,163700,1652237330,7250,7250,7250,7250,0
|
|
20230811,163600,1652237330,7250,7250,7250,7250,0
|
|
20230811,163500,1652237330,7250,7250,7250,7250,0
|
|
20230811,163400,1652237330,7250,7250,7250,7250,0
|
|
20230811,163300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,163200,1652237330,7250,7250,7250,7250,0
|
|
20230811,163100,1652237330,7250,7250,7250,7250,0
|
|
20230811,163000,1652237330,7250,7250,7250,7250,0
|
|
20230811,162900,1652237330,7250,7250,7250,7250,0
|
|
20230811,162800,1652237330,7250,7250,7250,7250,0
|
|
20230811,162700,1652237330,7250,7250,7250,7250,0
|
|
20230811,162600,1652237330,7250,7250,7250,7250,0
|
|
20230811,162500,1652237330,7250,7250,7250,7250,0
|
|
20230811,162400,1652237330,7250,7250,7250,7250,0
|
|
20230811,162300,1652237330,7250,7250,7250,7250,0
|
|
20230811,162200,1652237330,7250,7250,7250,7250,0
|
|
20230811,162100,1652237330,7250,7250,7250,7250,0
|
|
20230811,162000,1652237330,7250,7250,7250,7250,0
|
|
20230811,161900,1652237330,7250,7250,7250,7250,0
|
|
20230811,161800,1652237330,7250,7250,7250,7250,0
|
|
20230811,161700,1652237330,7250,7250,7250,7250,0
|
|
20230811,161600,1652237330,7250,7250,7250,7250,0
|
|
20230811,161500,1652237330,7250,7250,7250,7250,0
|
|
20230811,161400,1652237330,7250,7250,7250,7250,0
|
|
20230811,161300,1652237330,7250,7250,7250,7250,0
|
|
20230811,161200,1652237330,7250,7250,7250,7250,0
|
|
20230811,161100,1652237330,7250,7250,7250,7250,0
|
|
20230811,161000,1652237330,7250,7250,7250,7250,0
|
|
20230811,160900,1652237330,7250,7250,7250,7250,0
|
|
20230811,160800,1652237330,7250,7250,7250,7250,0
|
|
20230811,160700,1652237330,7250,7250,7250,7250,0
|
|
20230811,160600,1652237330,7250,7250,7250,7250,0
|
|
20230811,160500,1652237330,7250,7250,7250,7250,0
|
|
20230811,160400,1652237330,7250,7250,7250,7250,0
|
|
20230811,160300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,160200,1652237330,7250,7250,7250,7250,0
|
|
20230811,160100,1652237330,7250,7250,7250,7250,0
|
|
20230811,160000,1652237330,7250,7250,7250,7250,0
|
|
20230811,155900,1652237330,7250,7250,7250,7250,0
|
|
20230811,155800,1652237330,7250,7250,7250,7250,0
|
|
20230811,155700,1652237330,7250,7250,7250,7250,0
|
|
20230811,155600,1652237330,7250,7250,7250,7250,0
|
|
20230811,155500,1652237330,7250,7250,7250,7250,0
|
|
20230811,155400,1652237330,7250,7250,7250,7250,0
|
|
20230811,155300,1652237330,7250,7250,7250,7250,0
|
|
20230811,155200,1652237330,7250,7250,7250,7250,0
|
|
20230811,155100,1652237330,7250,7250,7250,7250,0
|
|
20230811,155000,1652237330,7250,7250,7250,7250,0
|
|
20230811,154900,1652237330,7250,7250,7250,7250,0
|
|
20230811,154800,1652237330,7250,7250,7250,7250,0
|
|
20230811,154700,1652237330,7250,7250,7250,7250,0
|
|
20230811,154600,1652237330,7250,7250,7250,7250,0
|
|
20230811,154500,1652237330,7250,7250,7250,7250,0
|
|
20230811,154400,1652237330,7250,7250,7250,7250,0
|
|
20230811,154300,1652237330,7250,7250,7250,7250,0
|
|
20230811,154200,1652237330,7250,7250,7250,7250,0
|
|
20230811,154100,1652237330,7250,7250,7250,7250,0
|
|
20230811,154000,1652237330,7250,7250,7250,7250,0
|
|
20230811,153900,1652237330,7250,7250,7250,7250,0
|
|
20230811,153800,1652237330,7250,7250,7250,7250,0
|
|
20230811,153700,1652237330,7250,7250,7250,7250,0
|
|
20230811,153600,1652237330,7250,7250,7250,7250,0
|
|
20230811,153500,1652237330,7250,7250,7250,7250,0
|
|
20230811,153400,1652237330,7250,7250,7250,7250,0
|
|
20230811,153300,1652237330,7250,7250,7250,7250,3925
|
|
20230811,153200,1652237330,7250,7250,7250,7250,0
|
|
20230811,153100,1652237330,7250,7250,7250,7250,0
|
|
20230811,153000,1652237330,7250,7250,7250,7250,3925
|
|
20230811,152900,1623781080,7200,7200,7200,7200,0
|
|
20230811,152800,1623781080,7200,7200,7200,7200,0
|
|
20230811,152700,1623781080,7200,7200,7200,7200,0
|
|
20230811,152600,1623781080,7200,7200,7200,7200,0
|
|
20230811,152500,1623781080,7200,7200,7200,7200,0
|
|
20230811,152400,1623781080,7200,7200,7200,7200,0
|
|
20230811,152300,1623781080,7200,7200,7200,7200,0
|
|
20230811,152200,1623781080,7200,7200,7200,7200,0
|
|
20230811,152100,1623781080,7200,7200,7200,7200,0
|
|
20230811,152000,1623781080,7200,7200,7200,7200,0
|
|
20230811,151900,1623781080,7200,7180,7200,7160,692
|
|
20230811,151800,1618807580,7200,7180,7200,7180,405
|
|
20230811,151700,1615899450,7180,7170,7180,7170,20
|
|
20230811,151600,1615756040,7160,7170,7170,7160,53
|
|
20230811,151500,1615376550,7170,7170,7170,7170,360
|
|
20230811,151400,1612795350,7170,7180,7180,7170,250
|
|
20230811,151300,1611000740,7170,7170,7170,7170,4
|
|
20230811,151200,1610972060,7170,7170,7170,7170,0
|
|
20230811,151100,1610972060,7170,7170,7170,7170,119
|
|
20230811,151000,1610118830,7170,7170,7170,7170,18
|
|
20230811,150900,1609989770,7170,7170,7170,7170,0
|
|
20230811,150800,1609989770,7170,7170,7170,7170,1
|
|
20230811,150700,1609982600,7190,7190,7190,7190,0
|
|
20230811,150600,1609982600,7190,7150,7190,7150,266
|
|
20230811,150500,1608075140,7150,7190,7190,7150,2
|
|
20230811,150400,1608060800,7210,7210,7210,7210,0
|
|
20230811,150300,1608060800,7210,7210,7210,7210,0
|
|
20230811,150200,1608060800,7210,7200,7210,7200,280
|
|
20230811,150100,1606043280,7210,7140,7210,7130,333
|
|
20230811,150000,1603648900,7130,7130,7130,7130,0
|
|
20230811,145900,1603648900,7130,7130,7130,7130,0
|
|
20230811,145800,1603648900,7130,7140,7140,7130,644
|
|
20230811,145700,1599054530,7150,7150,7160,7150,1531
|
|
20230811,145600,1588105880,7150,7150,7150,7150,118
|
|
20230811,145500,1587262180,7150,7150,7150,7150,379
|
|
20230811,145400,1584552330,7150,7160,7160,7150,96
|
|
20230811,145300,1583865360,7160,7150,7160,7150,289
|
|
20230811,145200,1581797600,7150,7160,7160,7150,195
|
|
20230811,145100,1580402790,7150,7160,7160,7150,121
|
|
20230811,145000,1579537610,7150,7160,7160,7150,237
|
|
20230811,144900,1577843050,7150,7150,7150,7150,237
|
|
20230811,144800,1576148500,7170,7170,7170,7170,0
|
|
20230811,144700,1576148500,7170,7150,7170,7140,260
|
|
20230811,144600,1574291540,7140,7140,7150,7140,339
|
|
20230811,144500,1571870060,7140,7140,7140,7140,119
|
|
20230811,144400,1571020400,7140,7140,7140,7140,119
|
|
20230811,144300,1570170740,7140,7140,7140,7140,119
|
|
20230811,144200,1569321080,7140,7140,7140,7140,355
|
|
20230811,144100,1566786380,7150,7150,7150,7150,482
|
|
20230811,144000,1563340080,7150,7150,7150,7150,339
|
|
20230811,143900,1560916230,7160,7160,7160,7160,11
|
|
20230811,143800,1560837470,7180,7150,7200,7150,192
|
|
20230811,143700,1559464470,7160,7160,7160,7160,100
|
|
20230811,143600,1558748470,7160,7160,7160,7160,119
|
|
20230811,143500,1557896430,7160,7160,7160,7160,118
|
|
20230811,143400,1557051550,7160,7160,7160,7160,885
|
|
20230811,143300,1550714950,7160,7150,7160,7150,195
|
|
20230811,143200,1549319930,7150,7160,7160,7150,619
|
|
20230811,143100,1544892730,7160,7160,7160,7160,217
|
|
20230811,143000,1543339010,7160,7160,7160,7160,39
|
|
20230811,142900,1543059770,7200,7150,7200,7150,261
|
|
20230811,142800,1541193250,7170,7170,7170,7170,0
|
|
20230811,142700,1541193250,7170,7150,7170,7150,151
|
|
20230811,142600,1540113270,7160,7170,7170,7160,397
|
|
20230811,142500,1537269440,7170,7170,7170,7170,119
|
|
20230811,142400,1536416210,7220,7170,7220,7170,261
|
|
20230811,142300,1534542710,7160,7160,7160,7160,119
|
|
20230811,142200,1533690670,7160,7160,7160,7160,242
|
|
20230811,142100,1531957950,7160,7160,7160,7160,113
|
|
20230811,142000,1531148870,7170,7190,7190,7170,206
|
|
20230811,141900,1529671820,7170,7210,7210,7170,163
|
|
20230811,141800,1528502710,7230,7170,7230,7170,569
|
|
20230811,141700,1524402590,7170,7170,7170,7160,299
|
|
20230811,141600,1522261200,7160,7160,7160,7160,63
|
|
20230811,141500,1521810120,7150,7160,7160,7150,356
|
|
20230811,141400,1519264520,7150,7180,7180,7150,148
|
|
20230811,141300,1518204370,7180,7160,7200,7160,98
|
|
20230811,141200,1517500600,7150,7150,7150,7150,306
|
|
20230811,141100,1515312700,7160,7160,7160,7160,350
|
|
20230811,141000,1512806700,7150,7140,7150,7130,765
|
|
20230811,140900,1507347620,7140,7140,7140,7140,435
|
|
20230811,140800,1504241720,7140,7140,7140,7140,656
|
|
20230811,140700,1499557880,7140,7140,7140,7130,162
|
|
20230811,140600,1498402390,7140,7120,7140,7120,313
|
|
20230811,140500,1496172430,7120,7130,7130,7120,479
|
|
20230811,140400,1492761410,7130,7160,7160,7130,913
|
|
20230811,140300,1486239990,7160,7160,7160,7150,422
|
|
20230811,140200,1483218670,7160,7160,7160,7160,118
|
|
20230811,140100,1482373790,7210,7210,7210,7210,0
|
|
20230811,140000,1482373790,7210,7160,7210,7160,2119
|
|
20230811,135900,1467131940,7140,7140,7140,7140,139
|
|
20230811,135800,1466139480,7140,7140,7140,7140,383
|
|
20230811,135700,1463404860,7150,7150,7150,7150,1
|
|
20230811,135600,1463397710,7140,7160,7160,7140,1827
|
|
20230811,135500,1450327340,7170,7170,7170,7170,330
|
|
20230811,135400,1447961240,7180,7180,7180,7180,12
|
|
20230811,135300,1447875080,7190,7180,7190,7180,175
|
|
20230811,135200,1446618570,7180,7180,7180,7180,141
|
|
20230811,135100,1445606190,7180,7190,7190,7180,442
|
|
20230811,135000,1442431130,7190,7190,7190,7190,5
|
|
20230811,134900,1442395180,7200,7220,7220,7200,67
|
|
20230811,134800,1441912290,7250,7250,7250,7250,0
|
|
20230811,134700,1441912290,7250,7220,7250,7220,3
|
|
20230811,134600,1441890600,7250,7250,7250,7250,0
|
|
20230811,134500,1441890600,7250,7250,7250,7250,1
|
|
20230811,134400,1441883350,7200,7200,7200,7200,0
|
|
20230811,134300,1441883350,7200,7220,7220,7200,210
|
|
20230811,134200,1440370980,7250,7250,7250,7250,1
|
|
20230811,134100,1440363730,7230,7230,7230,7230,0
|
|
20230811,134000,1440363730,7230,7250,7250,7230,4148
|
|
20230811,133900,1410361910,7250,7250,7250,7250,8
|
|
20230811,133800,1410303910,7250,7270,7270,7250,203
|
|
20230811,133700,1408829160,7270,7270,7270,7270,10
|
|
20230811,133600,1408756460,7250,7250,7250,7250,0
|
|
20230811,133500,1408756460,7250,7250,7250,7250,0
|
|
20230811,133400,1408756460,7250,7250,7250,7250,10
|
|
20230811,133300,1408683960,7280,7280,7280,7280,0
|
|
20230811,133200,1408683960,7280,7250,7280,7250,279
|
|
20230811,133100,1406659820,7270,7270,7270,7270,21
|
|
20230811,133000,1406507150,7250,7250,7250,7250,400
|
|
20230811,132900,1403607150,7250,7240,7250,7240,273
|
|
20230811,132800,1401628600,7250,7250,7250,7250,329
|
|
20230811,132700,1399243350,7280,7280,7280,7280,134
|
|
20230811,132600,1398267830,7250,7250,7250,7250,200
|
|
20230811,132500,1396817830,7280,7280,7280,7280,201
|
|
20230811,132400,1395354550,7260,7270,7270,7260,49
|
|
20230811,132300,1394998800,7260,7260,7260,7260,0
|
|
20230811,132200,1394998800,7260,7260,7260,7260,0
|
|
20230811,132100,1394998800,7260,7260,7260,7260,200
|
|
20230811,132000,1393546800,7270,7270,7270,7270,0
|
|
20230811,131900,1393546800,7270,7270,7270,7270,0
|
|
20230811,131800,1393546800,7270,7270,7270,7270,30
|
|
20230811,131700,1393328700,7290,7290,7290,7290,0
|
|
20230811,131600,1393328700,7290,7290,7290,7290,504
|
|
20230811,131500,1389654540,7290,7290,7290,7290,70
|
|
20230811,131400,1389144240,7290,7290,7290,7290,45
|
|
20230811,131300,1388816190,7270,7270,7270,7270,67
|
|
20230811,131200,1388329100,7270,7270,7270,7270,20
|
|
20230811,131100,1388183700,7270,7270,7270,7270,10
|
|
20230811,131000,1388111000,7260,7260,7260,7260,0
|
|
20230811,130900,1388111000,7260,7260,7260,7260,100
|
|
20230811,130800,1387385000,7260,7280,7280,7260,593
|
|
20230811,130700,1383073820,7290,7290,7290,7290,48
|
|
20230811,130600,1382723900,7290,7300,7300,7290,295
|
|
20230811,130500,1380572430,7300,7340,7340,7300,2079
|
|
20230811,130400,1365374400,7340,7340,7380,7340,32
|
|
20230811,130300,1365139480,7340,7340,7340,7340,392
|
|
20230811,130200,1362262200,7340,7350,7350,7340,700
|
|
20230811,130100,1357117300,7360,7360,7360,7360,14
|
|
20230811,130000,1357014260,7360,7380,7380,7360,4435
|
|
20230811,125900,1324360220,7390,7390,7390,7390,0
|
|
20230811,125800,1324360220,7390,7390,7390,7390,0
|
|
20230811,125700,1324360220,7390,7390,7390,7390,2
|
|
20230811,125600,1324345440,7370,7400,7400,7370,211
|
|
20230811,125500,1322790040,7410,7410,7410,7410,0
|
|
20230811,125400,1322790040,7410,7410,7410,7410,0
|
|
20230811,125300,1322790040,7410,7410,7410,7370,552
|
|
20230811,125200,1318699760,7410,7410,7410,7410,49
|
|
20230811,125100,1318336670,7410,7410,7410,7410,964
|
|
20230811,125000,1311193430,7410,7410,7410,7410,525
|
|
20230811,124900,1307303180,7410,7360,7410,7360,601
|
|
20230811,124800,1302874820,7360,7410,7410,7360,685
|
|
20230811,124700,1297799470,7360,7360,7360,7360,30
|
|
20230811,124600,1297578670,7360,7370,7370,7360,978
|
|
20230811,124500,1290378340,7360,7390,7390,7360,820
|
|
20230811,124400,1284334690,7390,7430,7430,7390,1021
|
|
20230811,124300,1276768270,7430,7440,7440,7430,4318
|
|
20230811,124200,1244684440,7440,7450,7450,7440,201
|
|
20230811,124100,1243187000,7450,7460,7460,7450,201
|
|
20230811,124000,1241689540,7440,7440,7440,7440,0
|
|
20230811,123900,1241689540,7440,7450,7450,7430,2422
|
|
20230811,123800,1223666570,7450,7440,7450,7440,834
|
|
20230811,123700,1217454170,7430,7430,7430,7430,0
|
|
20230811,123600,1217454170,7430,7430,7430,7430,77
|
|
20230811,123500,1216882060,7430,7430,7430,7430,320
|
|
20230811,123400,1214504460,7420,7440,7440,7420,473
|
|
20230811,123300,1210990590,7440,7450,7450,7440,325
|
|
20230811,123200,1208571560,7450,7450,7450,7450,1
|
|
20230811,123100,1208564110,7450,7470,7470,7450,1112
|
|
20230811,123000,1200268290,7460,7460,7460,7460,200
|
|
20230811,122900,1198776290,7480,7480,7500,7480,1254
|
|
20230811,122800,1189382990,7430,7450,7500,7430,6286
|
|
20230811,122700,1142308230,7450,7460,7470,7450,879
|
|
20230811,122600,1135755900,7470,7440,7490,7440,5070
|
|
20230811,122500,1097881330,7440,7410,7450,7410,166
|
|
20230811,122400,1096651040,7400,7390,7440,7380,5803
|
|
20230811,122300,1053774600,7420,7410,7420,7410,268
|
|
20230811,122200,1051788660,7410,7410,7410,7410,48
|
|
20230811,122100,1051432980,7410,7440,7450,7410,332
|
|
20230811,122000,1048963940,7410,7430,7440,7410,2610
|
|
20230811,121900,1029552580,7430,7410,7430,7410,837
|
|
20230811,121800,1023347710,7410,7370,7410,7370,8439
|
|
20230811,121700,960941010,7330,7330,7370,7330,62
|
|
20230811,121600,960485470,7370,7310,7370,7310,268
|
|
20230811,121500,958510370,7280,7340,7380,7280,212
|
|
20230811,121400,956948930,7380,7340,7390,7340,1295
|
|
20230811,121300,947387480,7390,7280,7390,7280,6141
|
|
20230811,121200,902233050,7280,7250,7280,7250,4000
|
|
20230811,121100,873157500,7210,7240,7240,7200,3660
|
|
20230811,121000,846784740,7260,7260,7260,7260,43
|
|
20230811,120900,846472560,7260,7260,7260,7260,10
|
|
20230811,120800,846399960,7260,7270,7270,7260,313
|
|
20230811,120700,844127450,7260,7270,7270,7260,593
|
|
20230811,120600,839817170,7280,7280,7280,7280,100
|
|
20230811,120500,839089170,7280,7280,7280,7280,1
|
|
20230811,120400,839081890,7280,7280,7280,7280,0
|
|
20230811,120300,839081890,7280,7280,7280,7280,0
|
|
20230811,120200,839081890,7280,7280,7280,7280,793
|
|
20230811,120100,833308850,7260,7260,7260,7260,37
|
|
20230811,120000,833040230,7270,7300,7300,7270,354
|
|
20230811,115900,830457100,7300,7300,7300,7300,0
|
|
20230811,115800,830457100,7300,7300,7300,7300,0
|
|
20230811,115700,830457100,7300,7290,7300,7290,200
|
|
20230811,115600,828998100,7300,7300,7300,7300,1220
|
|
20230811,115500,820092100,7280,7280,7280,7280,231
|
|
20230811,115400,818410420,7310,7310,7310,7310,0
|
|
20230811,115300,818410420,7310,7310,7310,7310,99
|
|
20230811,115200,817686730,7310,7300,7310,7300,300
|
|
20230811,115100,815494830,7280,7280,7280,7280,105
|
|
20230811,115000,814730430,7280,7280,7280,7280,720
|
|
20230811,114900,809488830,7310,7310,7310,7310,1
|
|
20230811,114800,809481520,7310,7280,7310,7280,360
|
|
20230811,114700,806856060,7280,7280,7280,7280,10
|
|
20230811,114600,806783260,7280,7280,7280,7280,0
|
|
20230811,114500,806783260,7280,7280,7280,7280,15
|
|
20230811,114400,806674060,7280,7280,7280,7280,1
|
|
20230811,114300,806666780,7250,7260,7260,7250,625
|
|
20230811,114200,802132280,7280,7300,7330,7280,1315
|
|
20230811,114100,792557640,7300,7280,7300,7280,451
|
|
20230811,114000,789274060,7280,7290,7290,7280,146
|
|
20230811,113900,788210980,7330,7330,7330,7300,428
|
|
20230811,113800,785081990,7330,7290,7330,7290,2558
|
|
20230811,113700,766387240,7290,7250,7300,7250,2068
|
|
20230811,113600,751344100,7240,7180,7240,7180,6025
|
|
20230811,113500,707903160,7170,7160,7170,7160,46
|
|
20230811,113400,707573620,7160,7160,7160,7160,32
|
|
20230811,113300,707344500,7160,7160,7160,7160,169
|
|
20230811,113200,706134460,7160,7160,7160,7160,1
|
|
20230811,113100,706127300,7160,7160,7160,7160,2
|
|
20230811,113000,706112980,7160,7160,7160,7160,100
|
|
20230811,112900,705396980,7160,7160,7160,7160,424
|
|
20230811,112800,702361140,7160,7160,7170,7140,328
|
|
20230811,112700,700012270,7140,7130,7140,7130,215
|
|
20230811,112600,698477260,7140,7130,7140,7130,241
|
|
20230811,112500,696757530,7160,7160,7160,7160,3
|
|
20230811,112400,696736050,7160,7160,7160,7150,170
|
|
20230811,112300,695519240,7170,7170,7170,7170,100
|
|
20230811,112200,694802240,7170,7170,7170,7170,0
|
|
20230811,112100,694802240,7170,7170,7170,7170,10
|
|
20230811,112000,694730540,7170,7170,7170,7170,10
|
|
20230811,111900,694658840,7170,7170,7170,7170,0
|
|
20230811,111800,694658840,7170,7170,7170,7170,0
|
|
20230811,111700,694658840,7170,7170,7170,7170,0
|
|
20230811,111600,694658840,7170,7130,7170,7130,1005
|
|
20230811,111500,687458600,7130,7120,7130,7120,51
|
|
20230811,111400,687094980,7110,7110,7110,7110,110
|
|
20230811,111300,686312880,7110,7110,7110,7110,0
|
|
20230811,111200,686312880,7110,7110,7110,7110,320
|
|
20230811,111100,684037680,7140,7140,7140,7140,0
|
|
20230811,111000,684037680,7140,7140,7140,7140,0
|
|
20230811,110900,684037680,7140,7110,7140,7110,502
|
|
20230811,110800,680468400,7140,7140,7140,7140,0
|
|
20230811,110700,680468400,7140,7130,7140,7130,1000
|
|
20230811,110600,673331050,7130,7130,7130,7130,0
|
|
20230811,110500,673331050,7130,7130,7130,7130,0
|
|
20230811,110400,673331050,7130,7130,7130,7130,0
|
|
20230811,110300,673331050,7130,7130,7130,7130,0
|
|
20230811,110200,673331050,7130,7130,7130,7130,200
|
|
20230811,110100,671905050,7130,7130,7130,7130,0
|
|
20230811,110000,671905050,7130,7130,7130,7130,0
|
|
20230811,105900,671905050,7130,7100,7130,7100,500
|
|
20230811,105800,668354250,7070,7070,7070,7070,0
|
|
20230811,105700,668354250,7070,7070,7070,7070,0
|
|
20230811,105600,668354250,7070,7070,7070,7070,5
|
|
20230811,105500,668318900,7060,7060,7060,7060,2
|
|
20230811,105400,668304780,7050,7050,7060,7050,30
|
|
20230811,105300,668093220,7050,7050,7050,7050,50
|
|
20230811,105200,667740720,7080,7080,7080,7080,100
|
|
20230811,105100,667032720,7080,7090,7090,7050,120
|
|
20230811,105000,666183530,7050,7070,7070,7050,495
|
|
20230811,104900,662693660,7050,7070,7070,7050,250
|
|
20230811,104800,660930860,7050,7070,7070,7050,637
|
|
20230811,104700,656430110,7080,7100,7100,7080,164
|
|
20230811,104600,655268910,7100,7100,7100,7100,0
|
|
20230811,104500,655268910,7100,7100,7100,7100,1
|
|
20230811,104400,655261810,7090,7090,7090,7090,35
|
|
20230811,104300,655013660,7090,7090,7090,7090,1
|
|
20230811,104200,655006570,7090,7090,7090,7090,19
|
|
20230811,104100,654871860,7090,7090,7090,7090,0
|
|
20230811,104000,654871860,7090,7090,7090,7090,10
|
|
20230811,103900,654800960,7100,7100,7100,7100,0
|
|
20230811,103800,654800960,7100,7100,7100,7100,1
|
|
20230811,103700,654793860,7070,7080,7080,7070,72
|
|
20230811,103600,654284720,7080,7080,7080,7080,0
|
|
20230811,103500,654284720,7080,7110,7110,7080,6
|
|
20230811,103400,654242090,7100,7100,7100,7100,0
|
|
20230811,103300,654242090,7100,7090,7100,7090,165
|
|
20230811,103200,653071260,7090,7090,7090,7090,7
|
|
20230811,103100,653021630,7110,7110,7110,7110,0
|
|
20230811,103000,653021630,7110,7070,7110,7070,194
|
|
20230811,102900,651650010,7070,7060,7070,7060,12
|
|
20230811,102800,651565180,7050,7040,7050,7040,356
|
|
20230811,102700,649055610,7050,7050,7050,7050,1
|
|
20230811,102600,649048560,7020,7030,7030,7020,110
|
|
20230811,102500,648276350,7030,7010,7050,7000,1014
|
|
20230811,102400,641175160,7000,7020,7020,7000,2393
|
|
20230811,102300,624412300,7020,7060,7060,7020,1588
|
|
20230811,102200,613233570,7060,7080,7080,7060,460
|
|
20230811,102100,609983260,7080,7090,7110,7080,368
|
|
20230811,102000,607377120,7090,7110,7110,7090,1011
|
|
20230811,101900,600204660,7110,7100,7110,7100,614
|
|
20230811,101800,595845130,7100,7120,7120,7100,2776
|
|
20230811,101700,576110220,7130,7130,7130,7130,694
|
|
20230811,101600,571162000,7140,7120,7140,7120,254
|
|
20230811,101500,569353440,7130,7130,7130,7130,470
|
|
20230811,101400,566002340,7130,7130,7130,7130,70
|
|
20230811,101300,565503240,7140,7140,7140,7140,10
|
|
20230811,101200,565431840,7150,7160,7160,7150,300
|
|
20230811,101100,563286640,7170,7170,7170,7170,0
|
|
20230811,101000,563286640,7170,7170,7170,7170,1
|
|
20230811,100900,563279470,7160,7170,7170,7160,7
|
|
20230811,100800,563229330,7170,7160,7170,7160,514
|
|
20230811,100700,559549080,7170,7170,7170,7170,1
|
|
20230811,100600,559541910,7160,7160,7160,7160,50
|
|
20230811,100500,559183910,7170,7160,7170,7160,688
|
|
20230811,100400,554252490,7160,7160,7160,7160,30
|
|
20230811,100300,554037690,7160,7160,7160,7160,5
|
|
20230811,100200,554001890,7160,7160,7160,7160,359
|
|
20230811,100100,551431450,7150,7150,7150,7150,174
|
|
20230811,100000,550187350,7160,7150,7160,7150,185
|
|
20230811,095900,548864540,7150,7140,7150,7140,84
|
|
20230811,095800,548264430,7130,7130,7130,7130,500
|
|
20230811,095700,544699430,7140,7140,7140,7140,41
|
|
20230811,095600,544406690,7140,7150,7150,7140,12
|
|
20230811,095500,544320990,7130,7130,7130,7130,1500
|
|
20230811,095400,533625990,7120,7120,7120,7120,0
|
|
20230811,095300,533625990,7120,7120,7120,7120,200
|
|
20230811,095200,532201990,7120,7110,7190,7110,1350
|
|
20230811,095100,522559390,7100,7110,7110,7100,754
|
|
20230811,095000,517205960,7110,7120,7130,7110,1426
|
|
20230811,094900,507067020,7110,7130,7130,7110,110
|
|
20230811,094800,506284720,7130,7120,7130,7110,805
|
|
20230811,094700,500560090,7110,7110,7110,7110,0
|
|
20230811,094600,500560090,7110,7130,7130,7110,205
|
|
20230811,094500,499101020,7130,7130,7130,7130,0
|
|
20230811,094400,499101020,7130,7130,7130,7130,48
|
|
20230811,094300,498758780,7130,7110,7130,7110,417
|
|
20230811,094200,495790030,7110,7110,7110,7110,1
|
|
20230811,094100,495782920,7110,7120,7120,7110,1042
|
|
20230811,094000,488374190,7120,7120,7120,7110,917
|
|
20230811,093900,481845470,7120,7120,7120,7120,2
|
|
20230811,093800,481831230,7130,7130,7130,7130,7
|
|
20230811,093700,481781320,7140,7140,7140,7140,66
|
|
20230811,093600,481310080,7140,7170,7170,7140,959
|
|
20230811,093500,474453470,7150,7150,7150,7150,0
|
|
20230811,093400,474453470,7150,7160,7160,7150,1000
|
|
20230811,093300,467303460,7150,7180,7180,7150,14936
|
|
20230811,093200,360197060,7190,7190,7190,7190,500
|
|
20230811,093100,356602060,7190,7190,7190,7180,802
|
|
20230811,093000,350835820,7190,7190,7190,7190,270
|
|
20230811,092900,348894520,7190,7190,7200,7190,667
|
|
20230811,092800,344093790,7190,7190,7190,7190,116
|
|
20230811,092700,343259750,7190,7200,7200,7190,581
|
|
20230811,092600,339081360,7200,7190,7210,7190,339
|
|
20230811,092500,336641550,7190,7190,7190,7190,106
|
|
20230811,092400,335879410,7180,7180,7180,7180,726
|
|
20230811,092300,330666730,7180,7200,7200,7180,2170
|
|
20230811,092200,315066850,7210,7210,7220,7210,1701
|
|
20230811,092100,302797640,7220,7220,7220,7220,979
|
|
20230811,092000,295729260,7220,7220,7220,7220,235
|
|
20230811,091900,294032560,7230,7220,7230,7220,286
|
|
20230811,091800,291967500,7220,7230,7230,7220,40
|
|
20230811,091700,291678690,7230,7230,7240,7230,481
|
|
20230811,091600,288201030,7210,7210,7210,7210,606
|
|
20230811,091500,283831770,7210,7240,7250,7210,3027
|
|
20230811,091400,261944290,7250,7280,7290,7240,1114
|
|
20230811,091300,253861330,7340,7300,7340,7290,1955
|
|
20230811,091200,239552700,7300,7340,7340,7300,317
|
|
20230811,091100,237238180,7300,7310,7370,7300,932
|
|
20230811,091000,230400730,7280,7340,7370,7280,1137
|
|
20230811,090900,222035210,7310,7280,7370,7280,1602
|
|
20230811,090800,210282190,7280,7310,7310,7280,357
|
|
20230811,090700,207675810,7300,7330,7360,7300,1814
|
|
20230811,090600,194346020,7290,7390,7390,7290,4771
|
|
20230811,090500,159415870,7400,7260,7410,7260,5650
|
|
20230811,090400,118023440,7290,7200,7290,7200,2048
|
|
20230811,090300,103195370,7240,7190,7240,7190,2001
|
|
20230811,090200,88747750,7180,7180,7190,7180,3190
|
|
20230811,090100,65831300,7180,7250,7250,7180,7508
|
|
20230811,090000,11790500,7250,7250,7270,7250,1626
|