697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,203300,1463863500,6580,6580,6580,6580,0
|
|
20230814,203200,1463863500,6580,6580,6580,6580,0
|
|
20230814,203100,1463863500,6580,6580,6580,6580,0
|
|
20230814,203000,1463863500,6580,6580,6580,6580,0
|
|
20230814,202900,1463863500,6580,6580,6580,6580,0
|
|
20230814,202800,1463863500,6580,6580,6580,6580,0
|
|
20230814,202700,1463863500,6580,6580,6580,6580,0
|
|
20230814,202600,1463863500,6580,6580,6580,6580,0
|
|
20230814,202500,1463863500,6580,6580,6580,6580,0
|
|
20230814,202400,1463863500,6580,6580,6580,6580,0
|
|
20230814,202300,1463863500,6580,6580,6580,6580,0
|
|
20230814,202200,1463863500,6580,6580,6580,6580,0
|
|
20230814,202100,1463863500,6580,6580,6580,6580,0
|
|
20230814,202000,1463863500,6580,6580,6580,6580,0
|
|
20230814,201900,1463863500,6580,6580,6580,6580,0
|
|
20230814,201800,1463863500,6580,6580,6580,6580,0
|
|
20230814,201700,1463863500,6580,6580,6580,6580,0
|
|
20230814,201600,1463863500,6580,6580,6580,6580,0
|
|
20230814,201500,1463863500,6580,6580,6580,6580,0
|
|
20230814,201400,1463863500,6580,6580,6580,6580,0
|
|
20230814,201300,1463863500,6580,6580,6580,6580,0
|
|
20230814,201200,1463863500,6580,6580,6580,6580,0
|
|
20230814,201100,1463863500,6580,6580,6580,6580,0
|
|
20230814,201000,1463863500,6580,6580,6580,6580,0
|
|
20230814,200900,1463863500,6580,6580,6580,6580,0
|
|
20230814,200800,1463863500,6580,6580,6580,6580,0
|
|
20230814,200700,1463863500,6580,6580,6580,6580,0
|
|
20230814,200600,1463863500,6580,6580,6580,6580,0
|
|
20230814,200500,1463863500,6580,6580,6580,6580,0
|
|
20230814,200400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,200300,1463863500,6580,6580,6580,6580,0
|
|
20230814,200200,1463863500,6580,6580,6580,6580,0
|
|
20230814,200100,1463863500,6580,6580,6580,6580,0
|
|
20230814,200000,1463863500,6580,6580,6580,6580,0
|
|
20230814,195900,1463863500,6580,6580,6580,6580,0
|
|
20230814,195800,1463863500,6580,6580,6580,6580,0
|
|
20230814,195700,1463863500,6580,6580,6580,6580,0
|
|
20230814,195600,1463863500,6580,6580,6580,6580,0
|
|
20230814,195500,1463863500,6580,6580,6580,6580,0
|
|
20230814,195400,1463863500,6580,6580,6580,6580,0
|
|
20230814,195300,1463863500,6580,6580,6580,6580,0
|
|
20230814,195200,1463863500,6580,6580,6580,6580,0
|
|
20230814,195100,1463863500,6580,6580,6580,6580,0
|
|
20230814,195000,1463863500,6580,6580,6580,6580,0
|
|
20230814,194900,1463863500,6580,6580,6580,6580,0
|
|
20230814,194800,1463863500,6580,6580,6580,6580,0
|
|
20230814,194700,1463863500,6580,6580,6580,6580,0
|
|
20230814,194600,1463863500,6580,6580,6580,6580,0
|
|
20230814,194500,1463863500,6580,6580,6580,6580,0
|
|
20230814,194400,1463863500,6580,6580,6580,6580,0
|
|
20230814,194300,1463863500,6580,6580,6580,6580,0
|
|
20230814,194200,1463863500,6580,6580,6580,6580,0
|
|
20230814,194100,1463863500,6580,6580,6580,6580,0
|
|
20230814,194000,1463863500,6580,6580,6580,6580,0
|
|
20230814,193900,1463863500,6580,6580,6580,6580,0
|
|
20230814,193800,1463863500,6580,6580,6580,6580,0
|
|
20230814,193700,1463863500,6580,6580,6580,6580,0
|
|
20230814,193600,1463863500,6580,6580,6580,6580,0
|
|
20230814,193500,1463863500,6580,6580,6580,6580,0
|
|
20230814,193400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,193300,1463863500,6580,6580,6580,6580,0
|
|
20230814,193200,1463863500,6580,6580,6580,6580,0
|
|
20230814,193100,1463863500,6580,6580,6580,6580,0
|
|
20230814,193000,1463863500,6580,6580,6580,6580,0
|
|
20230814,192900,1463863500,6580,6580,6580,6580,0
|
|
20230814,192800,1463863500,6580,6580,6580,6580,0
|
|
20230814,192700,1463863500,6580,6580,6580,6580,0
|
|
20230814,192600,1463863500,6580,6580,6580,6580,0
|
|
20230814,192500,1463863500,6580,6580,6580,6580,0
|
|
20230814,192400,1463863500,6580,6580,6580,6580,0
|
|
20230814,192300,1463863500,6580,6580,6580,6580,0
|
|
20230814,192200,1463863500,6580,6580,6580,6580,0
|
|
20230814,192100,1463863500,6580,6580,6580,6580,0
|
|
20230814,192000,1463863500,6580,6580,6580,6580,0
|
|
20230814,191900,1463863500,6580,6580,6580,6580,0
|
|
20230814,191800,1463863500,6580,6580,6580,6580,0
|
|
20230814,191700,1463863500,6580,6580,6580,6580,0
|
|
20230814,191600,1463863500,6580,6580,6580,6580,0
|
|
20230814,191500,1463863500,6580,6580,6580,6580,0
|
|
20230814,191400,1463863500,6580,6580,6580,6580,0
|
|
20230814,191300,1463863500,6580,6580,6580,6580,0
|
|
20230814,191200,1463863500,6580,6580,6580,6580,0
|
|
20230814,191100,1463863500,6580,6580,6580,6580,0
|
|
20230814,191000,1463863500,6580,6580,6580,6580,0
|
|
20230814,190900,1463863500,6580,6580,6580,6580,0
|
|
20230814,190800,1463863500,6580,6580,6580,6580,0
|
|
20230814,190700,1463863500,6580,6580,6580,6580,0
|
|
20230814,190600,1463863500,6580,6580,6580,6580,0
|
|
20230814,190500,1463863500,6580,6580,6580,6580,0
|
|
20230814,190400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,190300,1463863500,6580,6580,6580,6580,0
|
|
20230814,190200,1463863500,6580,6580,6580,6580,0
|
|
20230814,190100,1463863500,6580,6580,6580,6580,0
|
|
20230814,190000,1463863500,6580,6580,6580,6580,0
|
|
20230814,185900,1463863500,6580,6580,6580,6580,0
|
|
20230814,185800,1463863500,6580,6580,6580,6580,0
|
|
20230814,185700,1463863500,6580,6580,6580,6580,0
|
|
20230814,185600,1463863500,6580,6580,6580,6580,0
|
|
20230814,185500,1463863500,6580,6580,6580,6580,0
|
|
20230814,185400,1463863500,6580,6580,6580,6580,0
|
|
20230814,185300,1463863500,6580,6580,6580,6580,0
|
|
20230814,185200,1463863500,6580,6580,6580,6580,0
|
|
20230814,185100,1463863500,6580,6580,6580,6580,0
|
|
20230814,185000,1463863500,6580,6580,6580,6580,0
|
|
20230814,184900,1463863500,6580,6580,6580,6580,0
|
|
20230814,184800,1463863500,6580,6580,6580,6580,0
|
|
20230814,184700,1463863500,6580,6580,6580,6580,0
|
|
20230814,184600,1463863500,6580,6580,6580,6580,0
|
|
20230814,184500,1463863500,6580,6580,6580,6580,0
|
|
20230814,184400,1463863500,6580,6580,6580,6580,0
|
|
20230814,184300,1463863500,6580,6580,6580,6580,0
|
|
20230814,184200,1463863500,6580,6580,6580,6580,0
|
|
20230814,184100,1463863500,6580,6580,6580,6580,0
|
|
20230814,184000,1463863500,6580,6580,6580,6580,0
|
|
20230814,183900,1463863500,6580,6580,6580,6580,0
|
|
20230814,183800,1463863500,6580,6580,6580,6580,0
|
|
20230814,183700,1463863500,6580,6580,6580,6580,0
|
|
20230814,183600,1463863500,6580,6580,6580,6580,0
|
|
20230814,183500,1463863500,6580,6580,6580,6580,0
|
|
20230814,183400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,183300,1463863500,6580,6580,6580,6580,0
|
|
20230814,183200,1463863500,6580,6580,6580,6580,0
|
|
20230814,183100,1463863500,6580,6580,6580,6580,0
|
|
20230814,183000,1463863500,6580,6580,6580,6580,0
|
|
20230814,182900,1463863500,6580,6580,6580,6580,0
|
|
20230814,182800,1463863500,6580,6580,6580,6580,0
|
|
20230814,182700,1463863500,6580,6580,6580,6580,0
|
|
20230814,182600,1463863500,6580,6580,6580,6580,0
|
|
20230814,182500,1463863500,6580,6580,6580,6580,0
|
|
20230814,182400,1463863500,6580,6580,6580,6580,0
|
|
20230814,182300,1463863500,6580,6580,6580,6580,0
|
|
20230814,182200,1463863500,6580,6580,6580,6580,0
|
|
20230814,182100,1463863500,6580,6580,6580,6580,0
|
|
20230814,182000,1463863500,6580,6580,6580,6580,0
|
|
20230814,181900,1463863500,6580,6580,6580,6580,0
|
|
20230814,181800,1463863500,6580,6580,6580,6580,0
|
|
20230814,181700,1463863500,6580,6580,6580,6580,0
|
|
20230814,181600,1463863500,6580,6580,6580,6580,0
|
|
20230814,181500,1463863500,6580,6580,6580,6580,0
|
|
20230814,181400,1463863500,6580,6580,6580,6580,0
|
|
20230814,181300,1463863500,6580,6580,6580,6580,0
|
|
20230814,181200,1463863500,6580,6580,6580,6580,0
|
|
20230814,181100,1463863500,6580,6580,6580,6580,0
|
|
20230814,181000,1463863500,6580,6580,6580,6580,0
|
|
20230814,180900,1463863500,6580,6580,6580,6580,0
|
|
20230814,180800,1463863500,6580,6580,6580,6580,0
|
|
20230814,180700,1463863500,6580,6580,6580,6580,0
|
|
20230814,180600,1463863500,6580,6580,6580,6580,0
|
|
20230814,180500,1463863500,6580,6580,6580,6580,0
|
|
20230814,180400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,180300,1463863500,6580,6580,6580,6580,0
|
|
20230814,180200,1463863500,6580,6580,6580,6580,0
|
|
20230814,180100,1463863500,6580,6580,6580,6580,0
|
|
20230814,180000,1463863500,6580,6580,6580,6580,0
|
|
20230814,175900,1463863500,6580,6580,6580,6580,0
|
|
20230814,175800,1463863500,6580,6580,6580,6580,0
|
|
20230814,175700,1463863500,6580,6580,6580,6580,0
|
|
20230814,175600,1463863500,6580,6580,6580,6580,0
|
|
20230814,175500,1463863500,6580,6580,6580,6580,0
|
|
20230814,175400,1463863500,6580,6580,6580,6580,0
|
|
20230814,175300,1463863500,6580,6580,6580,6580,0
|
|
20230814,175200,1463863500,6580,6580,6580,6580,0
|
|
20230814,175100,1463863500,6580,6580,6580,6580,0
|
|
20230814,175000,1463863500,6580,6580,6580,6580,0
|
|
20230814,174900,1463863500,6580,6580,6580,6580,0
|
|
20230814,174800,1463863500,6580,6580,6580,6580,0
|
|
20230814,174700,1463863500,6580,6580,6580,6580,0
|
|
20230814,174600,1463863500,6580,6580,6580,6580,0
|
|
20230814,174500,1463863500,6580,6580,6580,6580,0
|
|
20230814,174400,1463863500,6580,6580,6580,6580,0
|
|
20230814,174300,1463863500,6580,6580,6580,6580,0
|
|
20230814,174200,1463863500,6580,6580,6580,6580,0
|
|
20230814,174100,1463863500,6580,6580,6580,6580,0
|
|
20230814,174000,1463863500,6580,6580,6580,6580,0
|
|
20230814,173900,1463863500,6580,6580,6580,6580,0
|
|
20230814,173800,1463863500,6580,6580,6580,6580,0
|
|
20230814,173700,1463863500,6580,6580,6580,6580,0
|
|
20230814,173600,1463863500,6580,6580,6580,6580,0
|
|
20230814,173500,1463863500,6580,6580,6580,6580,0
|
|
20230814,173400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,173300,1463863500,6580,6580,6580,6580,0
|
|
20230814,173200,1463863500,6580,6580,6580,6580,0
|
|
20230814,173100,1463863500,6580,6580,6580,6580,0
|
|
20230814,173000,1463863500,6580,6580,6580,6580,0
|
|
20230814,172900,1463863500,6580,6580,6580,6580,0
|
|
20230814,172800,1463863500,6580,6580,6580,6580,0
|
|
20230814,172700,1463863500,6580,6580,6580,6580,0
|
|
20230814,172600,1463863500,6580,6580,6580,6580,0
|
|
20230814,172500,1463863500,6580,6580,6580,6580,0
|
|
20230814,172400,1463863500,6580,6580,6580,6580,0
|
|
20230814,172300,1463863500,6580,6580,6580,6580,0
|
|
20230814,172200,1463863500,6580,6580,6580,6580,0
|
|
20230814,172100,1463863500,6580,6580,6580,6580,0
|
|
20230814,172000,1463863500,6580,6580,6580,6580,0
|
|
20230814,171900,1463863500,6580,6580,6580,6580,0
|
|
20230814,171800,1463863500,6580,6580,6580,6580,0
|
|
20230814,171700,1463863500,6580,6580,6580,6580,0
|
|
20230814,171600,1463863500,6580,6580,6580,6580,0
|
|
20230814,171500,1463863500,6580,6580,6580,6580,0
|
|
20230814,171400,1463863500,6580,6580,6580,6580,0
|
|
20230814,171300,1463863500,6580,6580,6580,6580,0
|
|
20230814,171200,1463863500,6580,6580,6580,6580,0
|
|
20230814,171100,1463863500,6580,6580,6580,6580,0
|
|
20230814,171000,1463863500,6580,6580,6580,6580,0
|
|
20230814,170900,1463863500,6580,6580,6580,6580,0
|
|
20230814,170800,1463863500,6580,6580,6580,6580,0
|
|
20230814,170700,1463863500,6580,6580,6580,6580,0
|
|
20230814,170600,1463863500,6580,6580,6580,6580,0
|
|
20230814,170500,1463863500,6580,6580,6580,6580,0
|
|
20230814,170400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,170300,1463863500,6580,6580,6580,6580,0
|
|
20230814,170200,1463863500,6580,6580,6580,6580,0
|
|
20230814,170100,1463863500,6580,6580,6580,6580,0
|
|
20230814,170000,1463863500,6580,6580,6580,6580,0
|
|
20230814,165900,1463863500,6580,6580,6580,6580,0
|
|
20230814,165800,1463863500,6580,6580,6580,6580,0
|
|
20230814,165700,1463863500,6580,6580,6580,6580,0
|
|
20230814,165600,1463863500,6580,6580,6580,6580,0
|
|
20230814,165500,1463863500,6580,6580,6580,6580,0
|
|
20230814,165400,1463863500,6580,6580,6580,6580,0
|
|
20230814,165300,1463863500,6580,6580,6580,6580,0
|
|
20230814,165200,1463863500,6580,6580,6580,6580,0
|
|
20230814,165100,1463863500,6580,6580,6580,6580,0
|
|
20230814,165000,1463863500,6580,6580,6580,6580,0
|
|
20230814,164900,1463863500,6580,6580,6580,6580,0
|
|
20230814,164800,1463863500,6580,6580,6580,6580,0
|
|
20230814,164700,1463863500,6580,6580,6580,6580,0
|
|
20230814,164600,1463863500,6580,6580,6580,6580,0
|
|
20230814,164500,1463863500,6580,6580,6580,6580,0
|
|
20230814,164400,1463863500,6580,6580,6580,6580,0
|
|
20230814,164300,1463863500,6580,6580,6580,6580,0
|
|
20230814,164200,1463863500,6580,6580,6580,6580,0
|
|
20230814,164100,1463863500,6580,6580,6580,6580,0
|
|
20230814,164000,1463863500,6580,6580,6580,6580,0
|
|
20230814,163900,1463863500,6580,6580,6580,6580,0
|
|
20230814,163800,1463863500,6580,6580,6580,6580,0
|
|
20230814,163700,1463863500,6580,6580,6580,6580,0
|
|
20230814,163600,1463863500,6580,6580,6580,6580,0
|
|
20230814,163500,1463863500,6580,6580,6580,6580,0
|
|
20230814,163400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,163300,1463863500,6580,6580,6580,6580,0
|
|
20230814,163200,1463863500,6580,6580,6580,6580,0
|
|
20230814,163100,1463863500,6580,6580,6580,6580,0
|
|
20230814,163000,1463863500,6580,6580,6580,6580,0
|
|
20230814,162900,1463863500,6580,6580,6580,6580,0
|
|
20230814,162800,1463863500,6580,6580,6580,6580,0
|
|
20230814,162700,1463863500,6580,6580,6580,6580,0
|
|
20230814,162600,1463863500,6580,6580,6580,6580,0
|
|
20230814,162500,1463863500,6580,6580,6580,6580,0
|
|
20230814,162400,1463863500,6580,6580,6580,6580,0
|
|
20230814,162300,1463863500,6580,6580,6580,6580,0
|
|
20230814,162200,1463863500,6580,6580,6580,6580,0
|
|
20230814,162100,1463863500,6580,6580,6580,6580,0
|
|
20230814,162000,1463863500,6580,6580,6580,6580,0
|
|
20230814,161900,1463863500,6580,6580,6580,6580,0
|
|
20230814,161800,1463863500,6580,6580,6580,6580,0
|
|
20230814,161700,1463863500,6580,6580,6580,6580,0
|
|
20230814,161600,1463863500,6580,6580,6580,6580,0
|
|
20230814,161500,1463863500,6580,6580,6580,6580,0
|
|
20230814,161400,1463863500,6580,6580,6580,6580,0
|
|
20230814,161300,1463863500,6580,6580,6580,6580,0
|
|
20230814,161200,1463863500,6580,6580,6580,6580,0
|
|
20230814,161100,1463863500,6580,6580,6580,6580,0
|
|
20230814,161000,1463863500,6580,6580,6580,6580,0
|
|
20230814,160900,1463863500,6580,6580,6580,6580,0
|
|
20230814,160800,1463863500,6580,6580,6580,6580,0
|
|
20230814,160700,1463863500,6580,6580,6580,6580,0
|
|
20230814,160600,1463863500,6580,6580,6580,6580,0
|
|
20230814,160500,1463863500,6580,6580,6580,6580,0
|
|
20230814,160400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,160300,1463863500,6580,6580,6580,6580,0
|
|
20230814,160200,1463863500,6580,6580,6580,6580,0
|
|
20230814,160100,1463863500,6580,6580,6580,6580,0
|
|
20230814,160000,1463863500,6580,6580,6580,6580,0
|
|
20230814,155900,1463863500,6580,6580,6580,6580,0
|
|
20230814,155800,1463863500,6580,6580,6580,6580,0
|
|
20230814,155700,1463863500,6580,6580,6580,6580,0
|
|
20230814,155600,1463863500,6580,6580,6580,6580,0
|
|
20230814,155500,1463863500,6580,6580,6580,6580,0
|
|
20230814,155400,1463863500,6580,6580,6580,6580,0
|
|
20230814,155300,1463863500,6580,6580,6580,6580,0
|
|
20230814,155200,1463863500,6580,6580,6580,6580,0
|
|
20230814,155100,1463863500,6580,6580,6580,6580,0
|
|
20230814,155000,1463863500,6580,6580,6580,6580,0
|
|
20230814,154900,1463863500,6580,6580,6580,6580,0
|
|
20230814,154800,1463863500,6580,6580,6580,6580,0
|
|
20230814,154700,1463863500,6580,6580,6580,6580,0
|
|
20230814,154600,1463863500,6580,6580,6580,6580,0
|
|
20230814,154500,1463863500,6580,6580,6580,6580,0
|
|
20230814,154400,1463863500,6580,6580,6580,6580,0
|
|
20230814,154300,1463863500,6580,6580,6580,6580,0
|
|
20230814,154200,1463863500,6580,6580,6580,6580,0
|
|
20230814,154100,1463863500,6580,6580,6580,6580,0
|
|
20230814,154000,1463863500,6580,6580,6580,6580,0
|
|
20230814,153900,1463863500,6580,6580,6580,6580,0
|
|
20230814,153800,1463863500,6580,6580,6580,6580,0
|
|
20230814,153700,1463863500,6580,6580,6580,6580,0
|
|
20230814,153600,1463863500,6580,6580,6580,6580,0
|
|
20230814,153500,1463863500,6580,6580,6580,6580,0
|
|
20230814,153400,1463863500,6580,6580,6580,6580,3882
|
|
20230814,153300,1463863500,6580,6580,6580,6580,0
|
|
20230814,153200,1463863500,6580,6580,6580,6580,0
|
|
20230814,153100,1463863500,6580,6580,6580,6580,0
|
|
20230814,153000,1463863500,6580,6580,6580,6580,3882
|
|
20230814,152900,1438319940,6660,6660,6660,6660,0
|
|
20230814,152800,1438319940,6660,6660,6660,6660,0
|
|
20230814,152700,1438319940,6660,6660,6660,6660,0
|
|
20230814,152600,1438319940,6660,6660,6660,6660,0
|
|
20230814,152500,1438319940,6660,6660,6660,6660,0
|
|
20230814,152400,1438319940,6660,6660,6660,6660,0
|
|
20230814,152300,1438319940,6660,6660,6660,6660,0
|
|
20230814,152200,1438319940,6660,6660,6660,6660,0
|
|
20230814,152100,1438319940,6660,6660,6660,6660,0
|
|
20230814,152000,1438319940,6660,6660,6660,6660,0
|
|
20230814,151900,1438319940,6660,6530,6660,6530,2143
|
|
20230814,151800,1424279900,6540,6550,6550,6540,131
|
|
20230814,151700,1423421950,6530,6550,6550,6530,106
|
|
20230814,151600,1422729650,6540,6540,6540,6530,1381
|
|
20230814,151500,1413698010,6540,6540,6540,6540,0
|
|
20230814,151400,1413698010,6540,6540,6540,6540,0
|
|
20230814,151300,1413698010,6540,6540,6540,6540,1
|
|
20230814,151200,1413691470,6530,6540,6540,6530,329
|
|
20230814,151100,1411541710,6540,6510,6540,6510,342
|
|
20230814,151000,1409306280,6510,6510,6510,6510,93
|
|
20230814,150900,1408700850,6510,6520,6520,6500,885
|
|
20230814,150800,1402941740,6520,6510,6520,6510,240
|
|
20230814,150700,1401378780,6550,6550,6550,6550,0
|
|
20230814,150600,1401378780,6550,6510,6550,6510,1400
|
|
20230814,150500,1392250860,6510,6520,6520,6510,99
|
|
20230814,150400,1391606280,6520,6520,6520,6520,10
|
|
20230814,150300,1391541080,6520,6520,6520,6520,230
|
|
20230814,150200,1390041480,6520,6530,6530,6520,488
|
|
20230814,150100,1386855140,6500,6500,6500,6500,245
|
|
20230814,150000,1385262640,6550,6510,6550,6510,152
|
|
20230814,145900,1384267600,6500,6500,6510,6500,913
|
|
20230814,145800,1378332050,6500,6540,6540,6500,532
|
|
20230814,145700,1374863470,6550,6560,6560,6550,567
|
|
20230814,145600,1371149360,6580,6580,6580,6580,0
|
|
20230814,145500,1371149360,6580,6580,6580,6580,0
|
|
20230814,145400,1371149360,6580,6580,6580,6580,16
|
|
20230814,145300,1371044080,6600,6600,6600,6600,1
|
|
20230814,145200,1371037480,6560,6560,6560,6560,210
|
|
20230814,145100,1369659880,6590,6590,6590,6590,251
|
|
20230814,145000,1368005790,6590,6580,6590,6580,208
|
|
20230814,144900,1366635200,6590,6590,6590,6590,102
|
|
20230814,144800,1365963020,6590,6590,6590,6590,189
|
|
20230814,144700,1364717510,6590,6590,6590,6590,0
|
|
20230814,144600,1364717510,6590,6590,6590,6590,1
|
|
20230814,144500,1364710920,6560,6560,6560,6560,0
|
|
20230814,144400,1364710920,6560,6560,6560,6560,0
|
|
20230814,144300,1364710920,6560,6560,6560,6560,0
|
|
20230814,144200,1364710920,6560,6560,6560,6560,0
|
|
20230814,144100,1364710920,6560,6560,6560,6560,174
|
|
20230814,144000,1363569480,6560,6560,6560,6560,107
|
|
20230814,143900,1362867560,6560,6560,6560,6560,90
|
|
20230814,143800,1362277160,6560,6560,6560,6560,0
|
|
20230814,143700,1362277160,6560,6550,6560,6550,13
|
|
20230814,143600,1362192000,6550,6550,6550,6550,11
|
|
20230814,143500,1362119950,6550,6510,6550,6500,408
|
|
20230814,143400,1359463840,6510,6510,6510,6510,809
|
|
20230814,143300,1354197250,6520,6550,6550,6520,1466
|
|
20230814,143200,1344631310,6560,6520,6560,6520,153
|
|
20230814,143100,1343628670,6510,6550,6550,6510,3966
|
|
20230814,143000,1317712680,6560,6600,6600,6560,1227
|
|
20230814,142900,1309629360,6600,6600,6600,6600,50
|
|
20230814,142800,1309299360,6600,6560,6600,6560,588
|
|
20230814,142700,1305435230,6570,6600,6600,6570,1223
|
|
20230814,142600,1297382050,6600,6630,6630,6590,6670
|
|
20230814,142500,1253324440,6630,6630,6630,6630,1
|
|
20230814,142400,1253317810,6670,6670,6670,6670,80
|
|
20230814,142300,1252784210,6670,6670,6670,6670,0
|
|
20230814,142200,1252784210,6670,6670,6670,6670,0
|
|
20230814,142100,1252784210,6670,6630,6670,6620,207
|
|
20230814,142000,1251408470,6620,6640,6640,6620,4030
|
|
20230814,141900,1224669870,6640,6650,6650,6640,1000
|
|
20230814,141800,1218024790,6650,6650,6650,6650,0
|
|
20230814,141700,1218024790,6650,6670,6670,6650,827
|
|
20230814,141600,1212521820,6680,6680,6680,6680,84
|
|
20230814,141500,1211960700,6700,6700,6700,6700,9
|
|
20230814,141400,1211900400,6710,6710,6710,6710,0
|
|
20230814,141300,1211900400,6710,6710,6710,6710,0
|
|
20230814,141200,1211900400,6710,6710,6710,6710,0
|
|
20230814,141100,1211900400,6710,6710,6710,6710,0
|
|
20230814,141000,1211900400,6710,6710,6710,6710,279
|
|
20230814,140900,1210028310,6720,6720,6720,6720,0
|
|
20230814,140800,1210028310,6720,6720,6720,6720,0
|
|
20230814,140700,1210028310,6720,6720,6720,6720,0
|
|
20230814,140600,1210028310,6720,6720,6720,6720,0
|
|
20230814,140500,1210028310,6720,6720,6720,6720,0
|
|
20230814,140400,1210028310,6720,6720,6720,6720,0
|
|
20230814,140300,1210028310,6720,6720,6720,6720,0
|
|
20230814,140200,1210028310,6720,6720,6720,6720,0
|
|
20230814,140100,1210028310,6720,6720,6720,6720,0
|
|
20230814,140000,1210028310,6720,6720,6720,6720,0
|
|
20230814,135900,1210028310,6720,6720,6720,6720,58
|
|
20230814,135800,1209638550,6700,6700,6700,6700,783
|
|
20230814,135700,1204392450,6720,6720,6720,6720,211
|
|
20230814,135600,1202974530,6730,6730,6730,6730,144
|
|
20230814,135500,1202005410,6730,6720,6730,6720,167
|
|
20230814,135400,1200883160,6720,6720,6720,6720,578
|
|
20230814,135300,1196999000,6710,6690,6710,6690,1490
|
|
20230814,135200,1187004110,6680,6680,6680,6680,0
|
|
20230814,135100,1187004110,6680,6680,6680,6680,0
|
|
20230814,135000,1187004110,6680,6680,6680,6680,0
|
|
20230814,134900,1187004110,6680,6680,6680,6680,80
|
|
20230814,134800,1186469710,6700,6700,6700,6700,5
|
|
20230814,134700,1186436210,6700,6700,6700,6670,9
|
|
20230814,134600,1186376100,6670,6670,6670,6670,0
|
|
20230814,134500,1186376100,6670,6670,6670,6670,0
|
|
20230814,134400,1186376100,6670,6670,6670,6670,102
|
|
20230814,134300,1185695760,6660,6660,6660,6660,246
|
|
20230814,134200,1184057400,6660,6660,6660,6660,59
|
|
20230814,134100,1183664460,6660,6660,6660,6660,0
|
|
20230814,134000,1183664460,6660,6660,6660,6660,40
|
|
20230814,133900,1183398060,6660,6660,6660,6660,0
|
|
20230814,133800,1183398060,6660,6660,6660,6660,40
|
|
20230814,133700,1183131660,6640,6640,6640,6640,0
|
|
20230814,133600,1183131660,6640,6650,6650,6640,1209
|
|
20230814,133500,1175103300,6650,6650,6650,6650,0
|
|
20230814,133400,1175103300,6650,6650,6650,6650,96
|
|
20230814,133300,1174464900,6650,6650,6650,6650,319
|
|
20230814,133200,1172343550,6660,6660,6660,6660,0
|
|
20230814,133100,1172343550,6660,6660,6660,6660,158
|
|
20230814,133000,1171291270,6660,6670,6670,6660,97
|
|
20230814,132900,1170645240,6660,6660,6660,6660,0
|
|
20230814,132800,1170645240,6660,6680,6680,6660,254
|
|
20230814,132700,1168948870,6710,6710,6710,6710,0
|
|
20230814,132600,1168948870,6710,6700,6710,6700,500
|
|
20230814,132500,1165596700,6700,6700,6700,6700,0
|
|
20230814,132400,1165596700,6700,6700,6700,6700,0
|
|
20230814,132300,1165596700,6700,6700,6700,6700,1
|
|
20230814,132200,1165590000,6700,6700,6700,6700,0
|
|
20230814,132100,1165590000,6700,6700,6700,6700,0
|
|
20230814,132000,1165590000,6700,6700,6700,6700,0
|
|
20230814,131900,1165590000,6700,6700,6700,6700,0
|
|
20230814,131800,1165590000,6700,6700,6700,6700,0
|
|
20230814,131700,1165590000,6700,6700,6700,6700,1
|
|
20230814,131600,1165583300,6710,6710,6710,6710,0
|
|
20230814,131500,1165583300,6710,6710,6710,6710,0
|
|
20230814,131400,1165583300,6710,6710,6710,6710,1
|
|
20230814,131300,1165576590,6670,6680,6680,6670,605
|
|
20230814,131200,1161535790,6680,6680,6680,6680,60
|
|
20230814,131100,1161134990,6710,6710,6710,6710,127
|
|
20230814,131000,1160282820,6710,6710,6710,6710,1
|
|
20230814,130900,1160276110,6650,6650,6650,6650,0
|
|
20230814,130800,1160276110,6650,6650,6650,6650,0
|
|
20230814,130700,1160276110,6650,6650,6650,6650,0
|
|
20230814,130600,1160276110,6650,6650,6650,6650,0
|
|
20230814,130500,1160276110,6650,6650,6650,6650,0
|
|
20230814,130400,1160276110,6650,6670,6670,6650,500
|
|
20230814,130300,1156947590,6710,6710,6710,6710,0
|
|
20230814,130200,1156947590,6710,6710,6710,6710,0
|
|
20230814,130100,1156947590,6710,6710,6710,6710,0
|
|
20230814,130000,1156947590,6710,6710,6710,6710,15
|
|
20230814,125900,1156846940,6710,6710,6710,6710,284
|
|
20230814,125800,1154941300,6710,6710,6710,6710,0
|
|
20230814,125700,1154941300,6710,6710,6710,6710,70
|
|
20230814,125600,1154471600,6720,6720,6720,6720,0
|
|
20230814,125500,1154471600,6720,6720,6720,6720,152
|
|
20230814,125400,1153450160,6720,6720,6720,6720,0
|
|
20230814,125300,1153450160,6720,6720,6720,6720,0
|
|
20230814,125200,1153450160,6720,6720,6720,6720,6
|
|
20230814,125100,1153409840,6720,6720,6720,6720,175
|
|
20230814,125000,1152233840,6660,6660,6660,6660,0
|
|
20230814,124900,1152233840,6660,6710,6710,6660,151
|
|
20230814,124800,1151226180,6710,6710,6710,6710,3
|
|
20230814,124700,1151206050,6710,6710,6710,6710,0
|
|
20230814,124600,1151206050,6710,6710,6710,6710,10
|
|
20230814,124500,1151138950,6670,6680,6680,6670,21
|
|
20230814,124400,1150998680,6710,6710,6710,6710,200
|
|
20230814,124300,1149656680,6710,6710,6710,6710,0
|
|
20230814,124200,1149656680,6710,6710,6710,6710,138
|
|
20230814,124100,1148730700,6710,6710,6710,6710,746
|
|
20230814,124000,1143725040,6710,6710,6710,6710,138
|
|
20230814,123900,1142799060,6710,6710,6710,6710,148
|
|
20230814,123800,1141805980,6710,6660,6710,6660,9
|
|
20230814,123700,1141745990,6720,6720,6720,6720,0
|
|
20230814,123600,1141745990,6720,6720,6720,6720,0
|
|
20230814,123500,1141745990,6720,6690,6720,6660,409
|
|
20230814,123400,1139003740,6690,6700,6710,6690,7
|
|
20230814,123300,1138956880,6690,6690,6690,6690,92
|
|
20230814,123200,1138341400,6680,6670,6680,6670,67
|
|
20230814,123100,1137894010,6670,6660,6670,6660,14
|
|
20230814,123000,1137800640,6650,6650,6650,6650,419
|
|
20230814,122900,1135014290,6650,6650,6650,6650,50
|
|
20230814,122800,1134681790,6660,6660,6660,6660,0
|
|
20230814,122700,1134681790,6660,6660,6660,6660,0
|
|
20230814,122600,1134681790,6660,6630,6660,6600,938
|
|
20230814,122500,1128487160,6600,6600,6600,6600,200
|
|
20230814,122400,1127167160,6600,6600,6600,6600,3
|
|
20230814,122300,1127147360,6620,6610,6620,6610,296
|
|
20230814,122200,1125189840,6630,6630,6630,6630,191
|
|
20230814,122100,1123923510,6660,6640,6660,6640,46
|
|
20230814,122000,1123617890,6640,6640,6640,6640,10
|
|
20230814,121900,1123551490,6640,6640,6640,6640,0
|
|
20230814,121800,1123551490,6640,6640,6640,6640,3
|
|
20230814,121700,1123531570,6640,6630,6640,6630,105
|
|
20230814,121600,1122834420,6630,6620,6630,6620,51
|
|
20230814,121500,1122496520,6600,6600,6600,6600,0
|
|
20230814,121400,1122496520,6600,6610,6610,6600,300
|
|
20230814,121300,1120516510,6610,6610,6610,6610,25
|
|
20230814,121200,1120351260,6620,6620,6630,6620,143
|
|
20230814,121100,1119404570,6740,6640,6740,6640,306
|
|
20230814,121000,1117353390,6650,6630,6650,6630,159
|
|
20230814,120900,1116296060,6650,6640,6650,6640,21
|
|
20230814,120800,1116156430,6640,6640,6640,6640,10
|
|
20230814,120700,1116090030,6660,6620,6660,6620,25
|
|
20230814,120600,1115924370,6620,6580,6730,6580,267
|
|
20230814,120500,1114159560,6580,6570,6580,6570,207
|
|
20230814,120400,1112799540,6570,6560,6570,6560,31
|
|
20230814,120300,1112596170,6530,6530,6530,6530,0
|
|
20230814,120200,1112596170,6530,6540,6540,6530,3040
|
|
20230814,120100,1092744870,6530,6530,6530,6530,1000
|
|
20230814,120000,1086214870,6530,6540,6540,6530,60
|
|
20230814,115900,1085822770,6530,6530,6530,6530,0
|
|
20230814,115800,1085822770,6530,6530,6530,6530,0
|
|
20230814,115700,1085822770,6530,6570,6600,6530,861
|
|
20230814,115600,1080151250,6490,6500,6590,6480,1399
|
|
20230814,115500,1071062830,6490,6590,6590,6490,2655
|
|
20230814,115400,1053785870,6600,6580,6600,6580,945
|
|
20230814,115300,1047560100,6580,6540,6580,6540,225
|
|
20230814,115200,1046088400,6540,6550,6550,6540,303
|
|
20230814,115100,1044105670,6540,6540,6540,6540,10
|
|
20230814,115000,1044040270,6580,6580,6580,6580,6
|
|
20230814,114900,1044000790,6590,6590,6590,6590,0
|
|
20230814,114800,1044000790,6590,6550,6590,6540,234
|
|
20230814,114700,1042469330,6540,6510,6540,6510,316
|
|
20230814,114600,1040404190,6510,6530,6530,6490,1013
|
|
20230814,114500,1033817210,6540,6570,6570,6530,4136
|
|
20230814,114400,1006760900,6600,6550,6600,6550,972
|
|
20230814,114300,1000386050,6560,6610,6610,6560,4222
|
|
20230814,114200,972611660,6610,6620,6620,6610,559
|
|
20230814,114100,968916620,6620,6620,6620,6620,300
|
|
20230814,114000,966930620,6620,6620,6620,6620,0
|
|
20230814,113900,966930620,6620,6620,6620,6620,2
|
|
20230814,113800,966917380,6620,6660,6660,6620,31
|
|
20230814,113700,966712120,6620,6620,6620,6620,0
|
|
20230814,113600,966712120,6620,6620,6620,6620,40
|
|
20230814,113500,966447320,6620,6610,6620,6610,1979
|
|
20230814,113400,953361340,6610,6660,6660,6610,3889
|
|
20230814,113300,927577860,6660,6660,6660,6660,20
|
|
20230814,113200,927444660,6690,6690,6690,6690,0
|
|
20230814,113100,927444660,6690,6690,6690,6660,812
|
|
20230814,113000,922018320,6700,6680,6700,6680,679
|
|
20230814,112900,917473020,6660,6660,6660,6660,0
|
|
20230814,112800,917473020,6660,6660,6660,6660,0
|
|
20230814,112700,917473020,6660,6660,6660,6660,0
|
|
20230814,112600,917473020,6660,6700,6700,6660,4001
|
|
20230814,112500,890813240,6680,6720,6720,6680,3398
|
|
20230814,112400,868032260,6750,6750,6750,6720,257
|
|
20230814,112300,866305040,6760,6760,6760,6760,1
|
|
20230814,112200,866298280,6710,6760,6760,6710,3384
|
|
20230814,112100,843519090,6760,6760,6760,6760,0
|
|
20230814,112000,843519090,6760,6760,6760,6760,0
|
|
20230814,111900,843519090,6760,6760,6760,6760,1
|
|
20230814,111800,843512330,6770,6770,6770,6770,200
|
|
20230814,111700,842158330,6790,6790,6790,6790,0
|
|
20230814,111600,842158330,6790,6790,6790,6790,0
|
|
20230814,111500,842158330,6790,6790,6790,6790,0
|
|
20230814,111400,842158330,6790,6790,6790,6780,78
|
|
20230814,111300,841629140,6780,6790,6790,6780,62
|
|
20230814,111200,841208730,6760,6800,6800,6760,209
|
|
20230814,111100,839787890,6800,6790,6800,6790,750
|
|
20230814,111000,834692240,6790,6790,6790,6790,12
|
|
20230814,110900,834610760,6780,6780,6790,6780,316
|
|
20230814,110800,832468220,6750,6750,6750,6750,5
|
|
20230814,110700,832434470,6800,6800,6810,6800,1113
|
|
20230814,110600,824856060,6810,6790,6810,6790,3258
|
|
20230814,110500,802711460,6790,6790,6790,6790,0
|
|
20230814,110400,802711460,6790,6790,6790,6790,100
|
|
20230814,110300,802032460,6790,6790,6790,6790,107
|
|
20230814,110200,801305930,6790,6780,6790,6780,420
|
|
20230814,110100,798458130,6780,6780,6780,6780,544
|
|
20230814,110000,794769810,6780,6770,6780,6770,906
|
|
20230814,105900,788635770,6770,6760,6770,6730,310
|
|
20230814,105800,786547160,6770,6740,6770,6740,1168
|
|
20230814,105700,778659440,6760,6750,6760,6750,744
|
|
20230814,105600,773636440,6750,6750,6750,6750,1010
|
|
20230814,105500,766818940,6750,6740,6750,6730,363
|
|
20230814,105400,764371860,6740,6730,6740,6730,6
|
|
20230814,105300,764331460,6740,6730,6740,6730,196
|
|
20230814,105200,763011590,6730,6730,6730,6730,58
|
|
20230814,105100,762621250,6730,6730,6730,6730,0
|
|
20230814,105000,762621250,6730,6730,6730,6730,79
|
|
20230814,104900,762089580,6730,6730,6730,6730,0
|
|
20230814,104800,762089580,6730,6730,6730,6730,200
|
|
20230814,104700,760743580,6730,6730,6740,6730,220
|
|
20230814,104600,759261180,6740,6700,6740,6700,1183
|
|
20230814,104500,751322590,6700,6700,6700,6700,0
|
|
20230814,104400,751322590,6700,6700,6700,6700,50
|
|
20230814,104300,750987590,6700,6700,6700,6700,319
|
|
20230814,104200,748850290,6700,6700,6700,6700,10
|
|
20230814,104100,748783290,6700,6670,6700,6670,60
|
|
20230814,104000,748382460,6670,6670,6670,6670,38
|
|
20230814,103900,748129000,6660,6660,6660,6660,309
|
|
20230814,103800,746071060,6660,6660,6660,6660,831
|
|
20230814,103700,740536600,6660,6660,6660,6660,189
|
|
20230814,103600,739277860,6680,6660,6680,6660,110
|
|
20230814,103500,738543940,6680,6680,6680,6680,344
|
|
20230814,103400,736246020,6680,6640,6680,6640,300
|
|
20230814,103300,734246920,6640,6640,6640,6640,0
|
|
20230814,103200,734246920,6640,6670,6690,6640,2465
|
|
20230814,103100,717847590,6630,6630,6630,6630,0
|
|
20230814,103000,717847590,6630,6630,6630,6630,0
|
|
20230814,102900,717847590,6630,6650,6650,6630,143
|
|
20230814,102800,716899000,6620,6620,6620,6620,0
|
|
20230814,102700,716899000,6620,6620,6620,6620,0
|
|
20230814,102600,716899000,6620,6680,6680,6620,988
|
|
20230814,102500,710350080,6680,6660,6680,6660,212
|
|
20230814,102400,708937530,6610,6620,6620,6610,400
|
|
20230814,102300,706293030,6610,6720,6720,6610,5736
|
|
20230814,102200,668150390,6720,6700,6720,6700,1064
|
|
20230814,102100,661021310,6730,6720,6730,6700,2000
|
|
20230814,102000,647574530,6740,6740,6740,6740,15
|
|
20230814,101900,647473430,6740,6720,6740,6720,514
|
|
20230814,101800,644019330,6720,6720,6720,6720,0
|
|
20230814,101700,644019330,6720,6730,6730,6720,250
|
|
20230814,101600,642339280,6720,6740,6740,6720,148
|
|
20230814,101500,641342560,6740,6750,6750,6740,301
|
|
20230814,101400,639313810,6740,6750,6750,6740,50
|
|
20230814,101300,638976610,6750,6740,6750,6740,613
|
|
20230814,101200,634844490,6730,6730,6730,6730,28
|
|
20230814,101100,634656050,6730,6730,6730,6730,0
|
|
20230814,101000,634656050,6730,6730,6730,6730,1
|
|
20230814,100900,634649320,6710,6720,6720,6710,1421
|
|
20230814,100800,625109740,6730,6730,6730,6730,246
|
|
20230814,100700,623454160,6730,6730,6730,6730,0
|
|
20230814,100600,623454160,6730,6730,6730,6730,0
|
|
20230814,100500,623454160,6730,6730,6730,6730,84
|
|
20230814,100400,622888840,6740,6740,6740,6740,365
|
|
20230814,100300,620428740,6740,6740,6740,6740,5
|
|
20230814,100200,620395040,6730,6740,6740,6720,54
|
|
20230814,100100,620031610,6760,6760,6760,6760,0
|
|
20230814,100000,620031610,6760,6760,6760,6760,0
|
|
20230814,095900,620031610,6760,6760,6760,6760,200
|
|
20230814,095800,618679610,6760,6760,6760,6760,1
|
|
20230814,095700,618672850,6760,6750,6760,6750,300
|
|
20230814,095600,616646560,6750,6740,6750,6740,3
|
|
20230814,095500,616626330,6710,6710,6710,6710,100
|
|
20230814,095400,615955330,6710,6710,6710,6710,1
|
|
20230814,095300,615948620,6740,6730,6740,6730,331
|
|
20230814,095200,613718030,6730,6720,6730,6720,494
|
|
20230814,095100,610395550,6710,6710,6710,6710,0
|
|
20230814,095000,610395550,6710,6740,6740,6700,152
|
|
20230814,094900,609373530,6720,6720,6720,6720,48
|
|
20230814,094800,609050970,6720,6710,6720,6610,3499
|
|
20230814,094700,585662800,6730,6720,6730,6700,3159
|
|
20230814,094600,564457810,6720,6740,6740,6720,2661
|
|
20230814,094500,546554150,6740,6770,6770,6740,5648
|
|
20230814,094400,508390590,6780,6780,6780,6780,3
|
|
20230814,094300,508370250,6780,6770,6780,6770,970
|
|
20230814,094200,501801960,6780,6800,6800,6780,1599
|
|
20230814,094100,490950940,6800,6800,6800,6800,0
|
|
20230814,094000,490950940,6800,6850,6850,6790,1734
|
|
20230814,093900,479154600,6890,6870,6890,6870,301
|
|
20230814,093800,477082440,6890,6870,6890,6870,130
|
|
20230814,093700,476188890,6870,6870,6870,6870,1
|
|
20230814,093600,476182020,6890,6870,6890,6860,1000
|
|
20230814,093500,469303290,6890,6840,6890,6840,100
|
|
20230814,093400,468619090,6800,6820,6850,6800,8167
|
|
20230814,093300,413058550,6820,6830,6830,6820,637
|
|
20230814,093200,408710840,6820,6810,6820,6800,1232
|
|
20230814,093100,400323620,6820,6830,6830,6820,218
|
|
20230814,093000,398836850,6830,6830,6830,6830,100
|
|
20230814,092900,398153850,6830,6830,6830,6830,200
|
|
20230814,092800,396787850,6830,6830,6830,6830,0
|
|
20230814,092700,396787850,6830,6880,6880,6830,5626
|
|
20230814,092600,358250090,6870,6890,6890,6870,35
|
|
20230814,092500,358009540,6890,6870,6890,6870,63
|
|
20230814,092400,357576270,6870,6870,6870,6870,111
|
|
20230814,092300,356813700,6900,6900,6900,6900,0
|
|
20230814,092200,356813700,6900,6900,6900,6900,133
|
|
20230814,092100,355896000,6920,6900,6920,6860,178
|
|
20230814,092000,354674660,6940,6820,6940,6820,2314
|
|
20230814,091900,338827500,6820,6810,6820,6810,731
|
|
20230814,091800,333843570,6800,6800,6820,6790,4443
|
|
20230814,091700,303630620,6800,6830,6830,6800,3419
|
|
20230814,091600,280346140,6840,6850,6850,6830,1968
|
|
20230814,091500,266889620,6860,6870,6870,6850,904
|
|
20230814,091400,260688710,6870,6930,6930,6870,2585
|
|
20230814,091300,242839120,6920,6910,6920,6910,1058
|
|
20230814,091200,235520470,6900,6920,6920,6900,5253
|
|
20230814,091100,199274370,6920,6870,6920,6870,2020
|
|
20230814,091000,185364500,6870,6850,6870,6830,136
|
|
20230814,090900,184430760,6850,6820,6850,6820,1928
|
|
20230814,090800,171280610,6820,6840,6870,6820,2248
|
|
20230814,090700,155900910,6840,6870,6870,6830,4011
|
|
20230814,090600,128440340,6870,6940,6950,6870,970
|
|
20230814,090500,121732230,6940,6990,6990,6870,5830
|
|
20230814,090400,81200020,6990,7030,7030,6990,4260
|
|
20230814,090300,51326120,7030,7040,7040,7020,1337
|
|
20230814,090200,41930440,7040,7060,7060,7040,1677
|
|
20230814,090100,30100960,7110,7090,7110,7080,351
|
|
20230814,090000,27611310,7100,6990,7100,6990,3924
|