697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,203300,2607871170,5650,5650,5650,5650,0
|
|
20230816,203200,2607871170,5650,5650,5650,5650,0
|
|
20230816,203100,2607871170,5650,5650,5650,5650,0
|
|
20230816,203000,2607871170,5650,5650,5650,5650,0
|
|
20230816,202900,2607871170,5650,5650,5650,5650,0
|
|
20230816,202800,2607871170,5650,5650,5650,5650,0
|
|
20230816,202700,2607871170,5650,5650,5650,5650,0
|
|
20230816,202600,2607871170,5650,5650,5650,5650,0
|
|
20230816,202500,2607871170,5650,5650,5650,5650,0
|
|
20230816,202400,2607871170,5650,5650,5650,5650,0
|
|
20230816,202300,2607871170,5650,5650,5650,5650,0
|
|
20230816,202200,2607871170,5650,5650,5650,5650,0
|
|
20230816,202100,2607871170,5650,5650,5650,5650,0
|
|
20230816,202000,2607871170,5650,5650,5650,5650,0
|
|
20230816,201900,2607871170,5650,5650,5650,5650,0
|
|
20230816,201800,2607871170,5650,5650,5650,5650,0
|
|
20230816,201700,2607871170,5650,5650,5650,5650,0
|
|
20230816,201600,2607871170,5650,5650,5650,5650,0
|
|
20230816,201500,2607871170,5650,5650,5650,5650,0
|
|
20230816,201400,2607871170,5650,5650,5650,5650,0
|
|
20230816,201300,2607871170,5650,5650,5650,5650,0
|
|
20230816,201200,2607871170,5650,5650,5650,5650,0
|
|
20230816,201100,2607871170,5650,5650,5650,5650,0
|
|
20230816,201000,2607871170,5650,5650,5650,5650,0
|
|
20230816,200900,2607871170,5650,5650,5650,5650,0
|
|
20230816,200800,2607871170,5650,5650,5650,5650,0
|
|
20230816,200700,2607871170,5650,5650,5650,5650,0
|
|
20230816,200600,2607871170,5650,5650,5650,5650,0
|
|
20230816,200500,2607871170,5650,5650,5650,5650,0
|
|
20230816,200400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,200300,2607871170,5650,5650,5650,5650,0
|
|
20230816,200200,2607871170,5650,5650,5650,5650,0
|
|
20230816,200100,2607871170,5650,5650,5650,5650,0
|
|
20230816,200000,2607871170,5650,5650,5650,5650,0
|
|
20230816,195900,2607871170,5650,5650,5650,5650,0
|
|
20230816,195800,2607871170,5650,5650,5650,5650,0
|
|
20230816,195700,2607871170,5650,5650,5650,5650,0
|
|
20230816,195600,2607871170,5650,5650,5650,5650,0
|
|
20230816,195500,2607871170,5650,5650,5650,5650,0
|
|
20230816,195400,2607871170,5650,5650,5650,5650,0
|
|
20230816,195300,2607871170,5650,5650,5650,5650,0
|
|
20230816,195200,2607871170,5650,5650,5650,5650,0
|
|
20230816,195100,2607871170,5650,5650,5650,5650,0
|
|
20230816,195000,2607871170,5650,5650,5650,5650,0
|
|
20230816,194900,2607871170,5650,5650,5650,5650,0
|
|
20230816,194800,2607871170,5650,5650,5650,5650,0
|
|
20230816,194700,2607871170,5650,5650,5650,5650,0
|
|
20230816,194600,2607871170,5650,5650,5650,5650,0
|
|
20230816,194500,2607871170,5650,5650,5650,5650,0
|
|
20230816,194400,2607871170,5650,5650,5650,5650,0
|
|
20230816,194300,2607871170,5650,5650,5650,5650,0
|
|
20230816,194200,2607871170,5650,5650,5650,5650,0
|
|
20230816,194100,2607871170,5650,5650,5650,5650,0
|
|
20230816,194000,2607871170,5650,5650,5650,5650,0
|
|
20230816,193900,2607871170,5650,5650,5650,5650,0
|
|
20230816,193800,2607871170,5650,5650,5650,5650,0
|
|
20230816,193700,2607871170,5650,5650,5650,5650,0
|
|
20230816,193600,2607871170,5650,5650,5650,5650,0
|
|
20230816,193500,2607871170,5650,5650,5650,5650,0
|
|
20230816,193400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,193300,2607871170,5650,5650,5650,5650,0
|
|
20230816,193200,2607871170,5650,5650,5650,5650,0
|
|
20230816,193100,2607871170,5650,5650,5650,5650,0
|
|
20230816,193000,2607871170,5650,5650,5650,5650,0
|
|
20230816,192900,2607871170,5650,5650,5650,5650,0
|
|
20230816,192800,2607871170,5650,5650,5650,5650,0
|
|
20230816,192700,2607871170,5650,5650,5650,5650,0
|
|
20230816,192600,2607871170,5650,5650,5650,5650,0
|
|
20230816,192500,2607871170,5650,5650,5650,5650,0
|
|
20230816,192400,2607871170,5650,5650,5650,5650,0
|
|
20230816,192300,2607871170,5650,5650,5650,5650,0
|
|
20230816,192200,2607871170,5650,5650,5650,5650,0
|
|
20230816,192100,2607871170,5650,5650,5650,5650,0
|
|
20230816,192000,2607871170,5650,5650,5650,5650,0
|
|
20230816,191900,2607871170,5650,5650,5650,5650,0
|
|
20230816,191800,2607871170,5650,5650,5650,5650,0
|
|
20230816,191700,2607871170,5650,5650,5650,5650,0
|
|
20230816,191600,2607871170,5650,5650,5650,5650,0
|
|
20230816,191500,2607871170,5650,5650,5650,5650,0
|
|
20230816,191400,2607871170,5650,5650,5650,5650,0
|
|
20230816,191300,2607871170,5650,5650,5650,5650,0
|
|
20230816,191200,2607871170,5650,5650,5650,5650,0
|
|
20230816,191100,2607871170,5650,5650,5650,5650,0
|
|
20230816,191000,2607871170,5650,5650,5650,5650,0
|
|
20230816,190900,2607871170,5650,5650,5650,5650,0
|
|
20230816,190800,2607871170,5650,5650,5650,5650,0
|
|
20230816,190700,2607871170,5650,5650,5650,5650,0
|
|
20230816,190600,2607871170,5650,5650,5650,5650,0
|
|
20230816,190500,2607871170,5650,5650,5650,5650,0
|
|
20230816,190400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,190300,2607871170,5650,5650,5650,5650,0
|
|
20230816,190200,2607871170,5650,5650,5650,5650,0
|
|
20230816,190100,2607871170,5650,5650,5650,5650,0
|
|
20230816,190000,2607871170,5650,5650,5650,5650,0
|
|
20230816,185900,2607871170,5650,5650,5650,5650,0
|
|
20230816,185800,2607871170,5650,5650,5650,5650,0
|
|
20230816,185700,2607871170,5650,5650,5650,5650,0
|
|
20230816,185600,2607871170,5650,5650,5650,5650,0
|
|
20230816,185500,2607871170,5650,5650,5650,5650,0
|
|
20230816,185400,2607871170,5650,5650,5650,5650,0
|
|
20230816,185300,2607871170,5650,5650,5650,5650,0
|
|
20230816,185200,2607871170,5650,5650,5650,5650,0
|
|
20230816,185100,2607871170,5650,5650,5650,5650,0
|
|
20230816,185000,2607871170,5650,5650,5650,5650,0
|
|
20230816,184900,2607871170,5650,5650,5650,5650,0
|
|
20230816,184800,2607871170,5650,5650,5650,5650,0
|
|
20230816,184700,2607871170,5650,5650,5650,5650,0
|
|
20230816,184600,2607871170,5650,5650,5650,5650,0
|
|
20230816,184500,2607871170,5650,5650,5650,5650,0
|
|
20230816,184400,2607871170,5650,5650,5650,5650,0
|
|
20230816,184300,2607871170,5650,5650,5650,5650,0
|
|
20230816,184200,2607871170,5650,5650,5650,5650,0
|
|
20230816,184100,2607871170,5650,5650,5650,5650,0
|
|
20230816,184000,2607871170,5650,5650,5650,5650,0
|
|
20230816,183900,2607871170,5650,5650,5650,5650,0
|
|
20230816,183800,2607871170,5650,5650,5650,5650,0
|
|
20230816,183700,2607871170,5650,5650,5650,5650,0
|
|
20230816,183600,2607871170,5650,5650,5650,5650,0
|
|
20230816,183500,2607871170,5650,5650,5650,5650,0
|
|
20230816,183400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,183300,2607871170,5650,5650,5650,5650,0
|
|
20230816,183200,2607871170,5650,5650,5650,5650,0
|
|
20230816,183100,2607871170,5650,5650,5650,5650,0
|
|
20230816,183000,2607871170,5650,5650,5650,5650,0
|
|
20230816,182900,2607871170,5650,5650,5650,5650,0
|
|
20230816,182800,2607871170,5650,5650,5650,5650,0
|
|
20230816,182700,2607871170,5650,5650,5650,5650,0
|
|
20230816,182600,2607871170,5650,5650,5650,5650,0
|
|
20230816,182500,2607871170,5650,5650,5650,5650,0
|
|
20230816,182400,2607871170,5650,5650,5650,5650,0
|
|
20230816,182300,2607871170,5650,5650,5650,5650,0
|
|
20230816,182200,2607871170,5650,5650,5650,5650,0
|
|
20230816,182100,2607871170,5650,5650,5650,5650,0
|
|
20230816,182000,2607871170,5650,5650,5650,5650,0
|
|
20230816,181900,2607871170,5650,5650,5650,5650,0
|
|
20230816,181800,2607871170,5650,5650,5650,5650,0
|
|
20230816,181700,2607871170,5650,5650,5650,5650,0
|
|
20230816,181600,2607871170,5650,5650,5650,5650,0
|
|
20230816,181500,2607871170,5650,5650,5650,5650,0
|
|
20230816,181400,2607871170,5650,5650,5650,5650,0
|
|
20230816,181300,2607871170,5650,5650,5650,5650,0
|
|
20230816,181200,2607871170,5650,5650,5650,5650,0
|
|
20230816,181100,2607871170,5650,5650,5650,5650,0
|
|
20230816,181000,2607871170,5650,5650,5650,5650,0
|
|
20230816,180900,2607871170,5650,5650,5650,5650,0
|
|
20230816,180800,2607871170,5650,5650,5650,5650,0
|
|
20230816,180700,2607871170,5650,5650,5650,5650,0
|
|
20230816,180600,2607871170,5650,5650,5650,5650,0
|
|
20230816,180500,2607871170,5650,5650,5650,5650,0
|
|
20230816,180400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,180300,2607871170,5650,5650,5650,5650,0
|
|
20230816,180200,2607871170,5650,5650,5650,5650,0
|
|
20230816,180100,2607871170,5650,5650,5650,5650,0
|
|
20230816,180000,2607871170,5650,5650,5650,5650,0
|
|
20230816,175900,2607871170,5650,5650,5650,5650,0
|
|
20230816,175800,2607871170,5650,5650,5650,5650,0
|
|
20230816,175700,2607871170,5650,5650,5650,5650,0
|
|
20230816,175600,2607871170,5650,5650,5650,5650,0
|
|
20230816,175500,2607871170,5650,5650,5650,5650,0
|
|
20230816,175400,2607871170,5650,5650,5650,5650,0
|
|
20230816,175300,2607871170,5650,5650,5650,5650,0
|
|
20230816,175200,2607871170,5650,5650,5650,5650,0
|
|
20230816,175100,2607871170,5650,5650,5650,5650,0
|
|
20230816,175000,2607871170,5650,5650,5650,5650,0
|
|
20230816,174900,2607871170,5650,5650,5650,5650,0
|
|
20230816,174800,2607871170,5650,5650,5650,5650,0
|
|
20230816,174700,2607871170,5650,5650,5650,5650,0
|
|
20230816,174600,2607871170,5650,5650,5650,5650,0
|
|
20230816,174500,2607871170,5650,5650,5650,5650,0
|
|
20230816,174400,2607871170,5650,5650,5650,5650,0
|
|
20230816,174300,2607871170,5650,5650,5650,5650,0
|
|
20230816,174200,2607871170,5650,5650,5650,5650,0
|
|
20230816,174100,2607871170,5650,5650,5650,5650,0
|
|
20230816,174000,2607871170,5650,5650,5650,5650,0
|
|
20230816,173900,2607871170,5650,5650,5650,5650,0
|
|
20230816,173800,2607871170,5650,5650,5650,5650,0
|
|
20230816,173700,2607871170,5650,5650,5650,5650,0
|
|
20230816,173600,2607871170,5650,5650,5650,5650,0
|
|
20230816,173500,2607871170,5650,5650,5650,5650,0
|
|
20230816,173400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,173300,2607871170,5650,5650,5650,5650,0
|
|
20230816,173200,2607871170,5650,5650,5650,5650,0
|
|
20230816,173100,2607871170,5650,5650,5650,5650,0
|
|
20230816,173000,2607871170,5650,5650,5650,5650,0
|
|
20230816,172900,2607871170,5650,5650,5650,5650,0
|
|
20230816,172800,2607871170,5650,5650,5650,5650,0
|
|
20230816,172700,2607871170,5650,5650,5650,5650,0
|
|
20230816,172600,2607871170,5650,5650,5650,5650,0
|
|
20230816,172500,2607871170,5650,5650,5650,5650,0
|
|
20230816,172400,2607871170,5650,5650,5650,5650,0
|
|
20230816,172300,2607871170,5650,5650,5650,5650,0
|
|
20230816,172200,2607871170,5650,5650,5650,5650,0
|
|
20230816,172100,2607871170,5650,5650,5650,5650,0
|
|
20230816,172000,2607871170,5650,5650,5650,5650,0
|
|
20230816,171900,2607871170,5650,5650,5650,5650,0
|
|
20230816,171800,2607871170,5650,5650,5650,5650,0
|
|
20230816,171700,2607871170,5650,5650,5650,5650,0
|
|
20230816,171600,2607871170,5650,5650,5650,5650,0
|
|
20230816,171500,2607871170,5650,5650,5650,5650,0
|
|
20230816,171400,2607871170,5650,5650,5650,5650,0
|
|
20230816,171300,2607871170,5650,5650,5650,5650,0
|
|
20230816,171200,2607871170,5650,5650,5650,5650,0
|
|
20230816,171100,2607871170,5650,5650,5650,5650,0
|
|
20230816,171000,2607871170,5650,5650,5650,5650,0
|
|
20230816,170900,2607871170,5650,5650,5650,5650,0
|
|
20230816,170800,2607871170,5650,5650,5650,5650,0
|
|
20230816,170700,2607871170,5650,5650,5650,5650,0
|
|
20230816,170600,2607871170,5650,5650,5650,5650,0
|
|
20230816,170500,2607871170,5650,5650,5650,5650,0
|
|
20230816,170400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,170300,2607871170,5650,5650,5650,5650,0
|
|
20230816,170200,2607871170,5650,5650,5650,5650,0
|
|
20230816,170100,2607871170,5650,5650,5650,5650,0
|
|
20230816,170000,2607871170,5650,5650,5650,5650,0
|
|
20230816,165900,2607871170,5650,5650,5650,5650,0
|
|
20230816,165800,2607871170,5650,5650,5650,5650,0
|
|
20230816,165700,2607871170,5650,5650,5650,5650,0
|
|
20230816,165600,2607871170,5650,5650,5650,5650,0
|
|
20230816,165500,2607871170,5650,5650,5650,5650,0
|
|
20230816,165400,2607871170,5650,5650,5650,5650,0
|
|
20230816,165300,2607871170,5650,5650,5650,5650,0
|
|
20230816,165200,2607871170,5650,5650,5650,5650,0
|
|
20230816,165100,2607871170,5650,5650,5650,5650,0
|
|
20230816,165000,2607871170,5650,5650,5650,5650,0
|
|
20230816,164900,2607871170,5650,5650,5650,5650,0
|
|
20230816,164800,2607871170,5650,5650,5650,5650,0
|
|
20230816,164700,2607871170,5650,5650,5650,5650,0
|
|
20230816,164600,2607871170,5650,5650,5650,5650,0
|
|
20230816,164500,2607871170,5650,5650,5650,5650,0
|
|
20230816,164400,2607871170,5650,5650,5650,5650,0
|
|
20230816,164300,2607871170,5650,5650,5650,5650,0
|
|
20230816,164200,2607871170,5650,5650,5650,5650,0
|
|
20230816,164100,2607871170,5650,5650,5650,5650,0
|
|
20230816,164000,2607871170,5650,5650,5650,5650,0
|
|
20230816,163900,2607871170,5650,5650,5650,5650,0
|
|
20230816,163800,2607871170,5650,5650,5650,5650,0
|
|
20230816,163700,2607871170,5650,5650,5650,5650,0
|
|
20230816,163600,2607871170,5650,5650,5650,5650,0
|
|
20230816,163500,2607871170,5650,5650,5650,5650,0
|
|
20230816,163400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,163300,2607871170,5650,5650,5650,5650,0
|
|
20230816,163200,2607871170,5650,5650,5650,5650,0
|
|
20230816,163100,2607871170,5650,5650,5650,5650,0
|
|
20230816,163000,2607871170,5650,5650,5650,5650,0
|
|
20230816,162900,2607871170,5650,5650,5650,5650,0
|
|
20230816,162800,2607871170,5650,5650,5650,5650,0
|
|
20230816,162700,2607871170,5650,5650,5650,5650,0
|
|
20230816,162600,2607871170,5650,5650,5650,5650,0
|
|
20230816,162500,2607871170,5650,5650,5650,5650,0
|
|
20230816,162400,2607871170,5650,5650,5650,5650,0
|
|
20230816,162300,2607871170,5650,5650,5650,5650,0
|
|
20230816,162200,2607871170,5650,5650,5650,5650,0
|
|
20230816,162100,2607871170,5650,5650,5650,5650,0
|
|
20230816,162000,2607871170,5650,5650,5650,5650,0
|
|
20230816,161900,2607871170,5650,5650,5650,5650,0
|
|
20230816,161800,2607871170,5650,5650,5650,5650,0
|
|
20230816,161700,2607871170,5650,5650,5650,5650,0
|
|
20230816,161600,2607871170,5650,5650,5650,5650,0
|
|
20230816,161500,2607871170,5650,5650,5650,5650,0
|
|
20230816,161400,2607871170,5650,5650,5650,5650,0
|
|
20230816,161300,2607871170,5650,5650,5650,5650,0
|
|
20230816,161200,2607871170,5650,5650,5650,5650,0
|
|
20230816,161100,2607871170,5650,5650,5650,5650,0
|
|
20230816,161000,2607871170,5650,5650,5650,5650,0
|
|
20230816,160900,2607871170,5650,5650,5650,5650,0
|
|
20230816,160800,2607871170,5650,5650,5650,5650,0
|
|
20230816,160700,2607871170,5650,5650,5650,5650,0
|
|
20230816,160600,2607871170,5650,5650,5650,5650,0
|
|
20230816,160500,2607871170,5650,5650,5650,5650,0
|
|
20230816,160400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,160300,2607871170,5650,5650,5650,5650,0
|
|
20230816,160200,2607871170,5650,5650,5650,5650,0
|
|
20230816,160100,2607871170,5650,5650,5650,5650,0
|
|
20230816,160000,2607871170,5650,5650,5650,5650,0
|
|
20230816,155900,2607871170,5650,5650,5650,5650,0
|
|
20230816,155800,2607871170,5650,5650,5650,5650,0
|
|
20230816,155700,2607871170,5650,5650,5650,5650,0
|
|
20230816,155600,2607871170,5650,5650,5650,5650,0
|
|
20230816,155500,2607871170,5650,5650,5650,5650,0
|
|
20230816,155400,2607871170,5650,5650,5650,5650,0
|
|
20230816,155300,2607871170,5650,5650,5650,5650,0
|
|
20230816,155200,2607871170,5650,5650,5650,5650,0
|
|
20230816,155100,2607871170,5650,5650,5650,5650,0
|
|
20230816,155000,2607871170,5650,5650,5650,5650,0
|
|
20230816,154900,2607871170,5650,5650,5650,5650,0
|
|
20230816,154800,2607871170,5650,5650,5650,5650,0
|
|
20230816,154700,2607871170,5650,5650,5650,5650,0
|
|
20230816,154600,2607871170,5650,5650,5650,5650,0
|
|
20230816,154500,2607871170,5650,5650,5650,5650,0
|
|
20230816,154400,2607871170,5650,5650,5650,5650,0
|
|
20230816,154300,2607871170,5650,5650,5650,5650,0
|
|
20230816,154200,2607871170,5650,5650,5650,5650,0
|
|
20230816,154100,2607871170,5650,5650,5650,5650,0
|
|
20230816,154000,2607871170,5650,5650,5650,5650,0
|
|
20230816,153900,2607871170,5650,5650,5650,5650,0
|
|
20230816,153800,2607871170,5650,5650,5650,5650,0
|
|
20230816,153700,2607871170,5650,5650,5650,5650,0
|
|
20230816,153600,2607871170,5650,5650,5650,5650,0
|
|
20230816,153500,2607871170,5650,5650,5650,5650,0
|
|
20230816,153400,2607871170,5650,5650,5650,5650,4409
|
|
20230816,153300,2607871170,5650,5650,5650,5650,0
|
|
20230816,153200,2607871170,5650,5650,5650,5650,0
|
|
20230816,153100,2607871170,5650,5650,5650,5650,0
|
|
20230816,153000,2607871170,5650,5650,5650,5650,4409
|
|
20230816,152900,2582960320,5670,5670,5670,5670,0
|
|
20230816,152800,2582960320,5670,5670,5670,5670,0
|
|
20230816,152700,2582960320,5670,5670,5670,5670,0
|
|
20230816,152600,2582960320,5670,5670,5670,5670,0
|
|
20230816,152500,2582960320,5670,5670,5670,5670,0
|
|
20230816,152400,2582960320,5670,5670,5670,5670,0
|
|
20230816,152300,2582960320,5670,5670,5670,5670,0
|
|
20230816,152200,2582960320,5670,5670,5670,5670,0
|
|
20230816,152100,2582960320,5670,5670,5670,5670,0
|
|
20230816,152000,2582960320,5670,5670,5670,5670,0
|
|
20230816,151900,2582960320,5670,5680,5680,5620,743
|
|
20230816,151800,2578759580,5680,5680,5680,5660,302
|
|
20230816,151700,2577046870,5680,5670,5680,5670,158
|
|
20230816,151600,2576149750,5670,5610,5670,5610,1393
|
|
20230816,151500,2568262690,5650,5610,5650,5610,93
|
|
20230816,151400,2567739420,5650,5610,5650,5610,447
|
|
20230816,151300,2565223740,5610,5620,5620,5610,305
|
|
20230816,151200,2563509650,5630,5670,5670,5630,688
|
|
20230816,151100,2559626490,5670,5670,5670,5670,50
|
|
20230816,151000,2559342990,5670,5660,5670,5640,658
|
|
20230816,150900,2555627090,5670,5660,5670,5660,609
|
|
20230816,150800,2552178110,5670,5670,5670,5670,0
|
|
20230816,150700,2552178110,5670,5670,5670,5670,100
|
|
20230816,150600,2551611110,5670,5670,5670,5670,93
|
|
20230816,150500,2551083800,5650,5640,5650,5640,605
|
|
20230816,150400,2547666880,5640,5640,5640,5640,0
|
|
20230816,150300,2547666880,5640,5640,5640,5640,0
|
|
20230816,150200,2547666880,5640,5640,5640,5640,100
|
|
20230816,150100,2547102880,5640,5640,5640,5640,0
|
|
20230816,150000,2547102880,5640,5610,5640,5610,230
|
|
20230816,145900,2545808080,5620,5620,5620,5620,0
|
|
20230816,145800,2545808080,5620,5620,5620,5620,494
|
|
20230816,145700,2543031800,5650,5630,5650,5630,50
|
|
20230816,145600,2542749740,5630,5620,5630,5610,656
|
|
20230816,145500,2539059560,5630,5630,5630,5630,55
|
|
20230816,145400,2538749910,5630,5630,5630,5630,12
|
|
20230816,145300,2538682350,5610,5640,5650,5610,80
|
|
20230816,145200,2538230830,5650,5640,5650,5640,183
|
|
20230816,145100,2537198590,5650,5650,5650,5650,0
|
|
20230816,145000,2537198590,5650,5650,5650,5650,0
|
|
20230816,144900,2537198590,5650,5650,5650,5650,0
|
|
20230816,144800,2537198590,5650,5640,5650,5630,181
|
|
20230816,144700,2536177340,5650,5640,5650,5640,119
|
|
20230816,144600,2535505720,5650,5620,5650,5610,305
|
|
20230816,144500,2533790020,5620,5630,5630,5620,73
|
|
20230816,144400,2533379050,5630,5630,5630,5630,0
|
|
20230816,144300,2533379050,5630,5640,5640,5630,3
|
|
20230816,144200,2533362150,5640,5640,5640,5640,10
|
|
20230816,144100,2533305750,5600,5600,5600,5600,0
|
|
20230816,144000,2533305750,5600,5590,5600,5590,891
|
|
20230816,143900,2528319480,5600,5590,5600,5590,479
|
|
20230816,143800,2525639220,5530,5550,5570,5530,3003
|
|
20230816,143700,2508980370,5550,5640,5640,5550,4645
|
|
20230816,143600,2483000600,5650,5660,5660,5650,800
|
|
20230816,143500,2478473600,5670,5670,5670,5670,1
|
|
20230816,143400,2478467930,5650,5650,5650,5650,0
|
|
20230816,143300,2478467930,5650,5650,5650,5650,13
|
|
20230816,143200,2478394480,5640,5620,5640,5620,252
|
|
20230816,143100,2476975290,5640,5640,5640,5640,0
|
|
20230816,143000,2476975290,5640,5640,5640,5640,104
|
|
20230816,142900,2476388730,5640,5640,5640,5640,0
|
|
20230816,142800,2476388730,5640,5610,5640,5600,1017
|
|
20230816,142700,2470692630,5640,5670,5670,5640,2014
|
|
20230816,142600,2459309270,5680,5680,5680,5680,1
|
|
20230816,142500,2459303590,5680,5670,5680,5670,112
|
|
20230816,142400,2458667550,5670,5680,5680,5670,221
|
|
20230816,142300,2457412420,5670,5670,5670,5670,122
|
|
20230816,142200,2456720680,5670,5660,5670,5660,97
|
|
20230816,142100,2456171000,5660,5660,5660,5660,493
|
|
20230816,142000,2453380620,5660,5650,5660,5640,369
|
|
20230816,141900,2451294600,5650,5650,5650,5650,1110
|
|
20230816,141800,2445023100,5650,5650,5650,5650,0
|
|
20230816,141700,2445023100,5650,5640,5650,5640,218
|
|
20230816,141600,2443792610,5640,5640,5640,5640,195
|
|
20230816,141500,2442692810,5630,5630,5630,5630,312
|
|
20230816,141400,2440936250,5640,5610,5640,5610,332
|
|
20230816,141300,2439071350,5610,5610,5610,5610,89
|
|
20230816,141200,2438572060,5620,5620,5620,5620,0
|
|
20230816,141100,2438572060,5620,5600,5620,5600,706
|
|
20230816,141000,2434606000,5620,5620,5620,5620,0
|
|
20230816,140900,2434606000,5620,5620,5620,5620,0
|
|
20230816,140800,2434606000,5620,5620,5620,5620,0
|
|
20230816,140700,2434606000,5620,5600,5620,5600,1045
|
|
20230816,140600,2428738000,5610,5610,5610,5600,1021
|
|
20230816,140500,2423010650,5610,5610,5610,5610,55
|
|
20230816,140400,2422702100,5600,5600,5600,5600,0
|
|
20230816,140300,2422702100,5600,5610,5610,5600,200
|
|
20230816,140200,2421581540,5600,5600,5600,5600,789
|
|
20230816,140100,2417163140,5600,5570,5600,5570,521
|
|
20230816,140000,2414248100,5560,5560,5560,5540,1205
|
|
20230816,135900,2407551320,5540,5570,5570,5540,63
|
|
20230816,135800,2407200440,5540,5520,5540,5520,307
|
|
20230816,135700,2405499680,5530,5530,5530,5530,257
|
|
20230816,135600,2404078470,5540,5560,5560,5510,4771
|
|
20230816,135500,2377698670,5560,5560,5560,5550,1849
|
|
20230816,135400,2367418360,5570,5570,5570,5570,0
|
|
20230816,135300,2367418360,5570,5580,5580,5570,1617
|
|
20230816,135200,2358408790,5580,5580,5580,5580,182
|
|
20230816,135100,2357393230,5590,5580,5590,5580,15
|
|
20230816,135000,2357309520,5590,5600,5600,5590,101
|
|
20230816,134900,2356744920,5590,5580,5590,5580,277
|
|
20230816,134800,2355196910,5590,5580,5590,5580,162
|
|
20230816,134700,2354291950,5580,5600,5600,5580,987
|
|
20230816,134600,2348774950,5590,5590,5590,5590,723
|
|
20230816,134500,2344733380,5590,5580,5590,5580,772
|
|
20230816,134400,2340424340,5590,5590,5590,5590,16
|
|
20230816,134300,2340334900,5590,5590,5590,5590,5
|
|
20230816,134200,2340306950,5600,5600,5600,5600,0
|
|
20230816,134100,2340306950,5600,5600,5600,5600,620
|
|
20230816,134000,2336834950,5600,5600,5600,5600,0
|
|
20230816,133900,2336834950,5600,5580,5600,5580,211
|
|
20230816,133800,2335657550,5590,5610,5610,5590,3909
|
|
20230816,133700,2313762130,5610,5630,5630,5610,1225
|
|
20230816,133600,2306871640,5670,5670,5670,5640,528
|
|
20230816,133500,2303891730,5670,5650,5670,5650,918
|
|
20230816,133400,2298704610,5690,5660,5690,5660,283
|
|
20230816,133300,2297102770,5660,5660,5660,5660,637
|
|
20230816,133200,2293497350,5690,5690,5690,5690,21
|
|
20230816,133100,2293377860,5690,5690,5690,5690,0
|
|
20230816,133000,2293377860,5690,5690,5690,5690,1
|
|
20230816,132900,2293372170,5660,5660,5660,5660,0
|
|
20230816,132800,2293372170,5660,5660,5660,5660,1
|
|
20230816,132700,2293366510,5690,5670,5690,5670,500
|
|
20230816,132600,2290524680,5660,5670,5670,5660,26
|
|
20230816,132500,2290377270,5670,5670,5670,5670,150
|
|
20230816,132400,2289526770,5680,5680,5680,5680,0
|
|
20230816,132300,2289526770,5680,5670,5680,5670,205
|
|
20230816,132200,2288362630,5680,5680,5680,5670,165
|
|
20230816,132100,2287426580,5670,5670,5680,5660,266
|
|
20230816,132000,2285918930,5680,5660,5680,5660,209
|
|
20230816,131900,2284733530,5670,5670,5680,5670,300
|
|
20230816,131800,2283031530,5660,5660,5660,5660,30
|
|
20230816,131700,2282861730,5650,5650,5650,5650,137
|
|
20230816,131600,2282087680,5650,5650,5650,5650,129
|
|
20230816,131500,2281358830,5650,5650,5650,5650,1
|
|
20230816,131400,2281353180,5650,5650,5650,5650,0
|
|
20230816,131300,2281353180,5650,5650,5650,5650,300
|
|
20230816,131200,2279658180,5650,5650,5650,5650,1
|
|
20230816,131100,2279652530,5620,5620,5620,5620,0
|
|
20230816,131000,2279652530,5620,5620,5620,5620,0
|
|
20230816,130900,2279652530,5620,5650,5650,5620,1176
|
|
20230816,130800,2273037360,5650,5640,5650,5630,221
|
|
20230816,130700,2271790060,5640,5640,5640,5640,793
|
|
20230816,130600,2267317540,5630,5620,5630,5620,13
|
|
20230816,130500,2267244370,5620,5620,5620,5620,7
|
|
20230816,130400,2267205030,5630,5630,5630,5620,1321
|
|
20230816,130300,2259768010,5630,5630,5640,5630,2090
|
|
20230816,130200,2247999310,5640,5650,5650,5640,111
|
|
20230816,130100,2247373160,5650,5650,5650,5650,0
|
|
20230816,130000,2247373160,5650,5650,5650,5650,397
|
|
20230816,125900,2245130110,5650,5650,5650,5650,25
|
|
20230816,125800,2244988860,5650,5650,5650,5650,67
|
|
20230816,125700,2244610310,5650,5670,5670,5640,3419
|
|
20230816,125600,2225284130,5670,5680,5680,5670,10
|
|
20230816,125500,2225227400,5680,5690,5690,5680,202
|
|
20230816,125400,2224078040,5690,5690,5690,5690,0
|
|
20230816,125300,2224078040,5690,5690,5690,5690,10
|
|
20230816,125200,2224021140,5690,5690,5690,5690,0
|
|
20230816,125100,2224021140,5690,5690,5690,5690,0
|
|
20230816,125000,2224021140,5690,5690,5690,5690,44
|
|
20230816,124900,2223770780,5690,5700,5700,5690,5
|
|
20230816,124800,2223742320,5700,5690,5700,5690,156
|
|
20230816,124700,2222854620,5690,5670,5690,5670,88
|
|
20230816,124600,2222353920,5670,5660,5670,5660,375
|
|
20230816,124500,2220228160,5660,5670,5670,5660,857
|
|
20230816,124400,2215372070,5670,5670,5670,5670,0
|
|
20230816,124300,2215372070,5670,5670,5670,5670,165
|
|
20230816,124200,2214436520,5670,5670,5670,5670,51
|
|
20230816,124100,2214147350,5670,5680,5680,5670,300
|
|
20230816,124000,2212445350,5690,5690,5690,5690,0
|
|
20230816,123900,2212445350,5690,5670,5690,5670,103
|
|
20230816,123800,2211861280,5690,5690,5690,5690,53
|
|
20230816,123700,2211559710,5690,5690,5690,5690,300
|
|
20230816,123600,2209852710,5690,5670,5690,5670,450
|
|
20230816,123500,2207297570,5670,5670,5670,5670,59
|
|
20230816,123400,2206963040,5680,5680,5680,5680,299
|
|
20230816,123300,2205264720,5680,5680,5680,5680,436
|
|
20230816,123200,2202788240,5680,5680,5680,5680,1
|
|
20230816,123100,2202782560,5670,5680,5680,5670,394
|
|
20230816,123000,2200544840,5670,5670,5670,5670,22
|
|
20230816,122900,2200420100,5680,5680,5680,5680,0
|
|
20230816,122800,2200420100,5680,5680,5680,5680,0
|
|
20230816,122700,2200420100,5680,5680,5680,5680,7
|
|
20230816,122600,2200380340,5680,5680,5680,5680,10
|
|
20230816,122500,2200323540,5680,5680,5680,5680,0
|
|
20230816,122400,2200323540,5680,5680,5680,5680,0
|
|
20230816,122300,2200323540,5680,5680,5680,5650,202
|
|
20230816,122200,2199182180,5680,5680,5680,5680,153
|
|
20230816,122100,2198313140,5680,5660,5680,5640,776
|
|
20230816,122000,2193931380,5680,5680,5680,5680,33
|
|
20230816,121900,2193743940,5680,5680,5680,5680,0
|
|
20230816,121800,2193743940,5680,5680,5680,5680,0
|
|
20230816,121700,2193743940,5680,5680,5680,5680,0
|
|
20230816,121600,2193743940,5680,5660,5680,5640,801
|
|
20230816,121500,2189214700,5680,5660,5680,5660,207
|
|
20230816,121400,2188043060,5670,5690,5690,5670,550
|
|
20230816,121300,2184923560,5700,5690,5700,5690,281
|
|
20230816,121200,2183324160,5660,5690,5690,5660,191
|
|
20230816,121100,2182242470,5690,5690,5690,5690,54
|
|
20230816,121000,2181935210,5700,5670,5700,5660,709
|
|
20230816,120900,2177898050,5710,5700,5710,5700,122
|
|
20230816,120800,2177201750,5720,5720,5720,5720,86
|
|
20230816,120700,2176709830,5730,5710,5730,5710,35
|
|
20230816,120600,2176509520,5710,5690,5720,5690,3660
|
|
20230816,120500,2155604850,5690,5690,5690,5690,100
|
|
20230816,120400,2155035850,5660,5640,5660,5640,2607
|
|
20230816,120300,2140283000,5600,5610,5610,5600,268
|
|
20230816,120200,2138782000,5600,5600,5600,5600,60
|
|
20230816,120100,2138446000,5600,5610,5620,5600,699
|
|
20230816,120000,2134529930,5600,5600,5600,5600,100
|
|
20230816,115900,2133969930,5600,5620,5640,5600,461
|
|
20230816,115800,2131380630,5590,5590,5590,5590,105
|
|
20230816,115700,2130793680,5590,5590,5590,5590,695
|
|
20230816,115600,2126908630,5590,5590,5590,5590,580
|
|
20230816,115500,2123666430,5590,5590,5610,5590,198
|
|
20230816,115400,2122558750,5590,5590,5610,5590,200
|
|
20230816,115300,2121440290,5590,5580,5620,5580,138
|
|
20230816,115200,2120669050,5580,5600,5600,5580,808
|
|
20230816,115100,2116151200,5580,5650,5650,5580,143
|
|
20230816,115000,2115350460,5580,5590,5590,5580,316
|
|
20230816,114900,2113584390,5660,5590,5660,5590,100
|
|
20230816,114800,2113025250,5590,5610,5690,5590,403
|
|
20230816,114700,2110759530,5700,5580,5700,5580,2997
|
|
20230816,114600,2093940670,5570,5600,5610,5570,415
|
|
20230816,114500,2091618600,5610,5570,5610,5550,1106
|
|
20230816,114400,2085472890,5560,5610,5610,5560,155
|
|
20230816,114300,2084608590,5560,5590,5610,5550,2411
|
|
20230816,114200,2071137900,5580,5590,5610,5580,858
|
|
20230816,114100,2066342100,5590,5590,5590,5590,101
|
|
20230816,114000,2065777510,5610,5590,5610,5570,705
|
|
20230816,113900,2061832070,5560,5650,5650,5560,8969
|
|
20230816,113800,2011479840,5650,5660,5660,5650,5368
|
|
20230816,113700,1981131970,5660,5670,5670,5660,919
|
|
20230816,113600,1975922290,5680,5690,5690,5680,2008
|
|
20230816,113500,1964513040,5710,5700,5710,5690,194
|
|
20230816,113400,1963406940,5700,5700,5720,5700,764
|
|
20230816,113300,1959051740,5700,5710,5710,5700,142
|
|
20230816,113200,1958242040,5710,5720,5720,5710,101
|
|
20230816,113100,1957665310,5720,5710,5720,5710,154
|
|
20230816,113000,1956785440,5720,5730,5740,5720,287
|
|
20230816,112900,1955141270,5720,5740,5740,5720,42
|
|
20230816,112800,1954900240,5740,5720,5740,5720,301
|
|
20230816,112700,1953175060,5730,5720,5730,5710,271
|
|
20230816,112600,1951625510,5710,5730,5730,5710,338
|
|
20230816,112500,1949692700,5720,5710,5720,5710,365
|
|
20230816,112400,1947607070,5720,5720,5720,5710,320
|
|
20230816,112300,1945777830,5720,5710,5720,5700,473
|
|
20230816,112200,1943077800,5710,5710,5720,5710,509
|
|
20230816,112100,1940170990,5710,5710,5710,5690,631
|
|
20230816,112000,1936574320,5710,5710,5720,5710,199
|
|
20230816,111900,1935437130,5700,5710,5720,5700,646
|
|
20230816,111800,1931749540,5700,5710,5710,5700,315
|
|
20230816,111700,1929953020,5700,5700,5700,5700,182
|
|
20230816,111600,1928915620,5700,5700,5700,5700,148
|
|
20230816,111500,1928072020,5700,5710,5710,5700,313
|
|
20230816,111400,1926287270,5700,5670,5700,5670,281
|
|
20230816,111300,1924690840,5690,5690,5690,5670,699
|
|
20230816,111200,1920715670,5690,5690,5690,5670,351
|
|
20230816,111100,1918720560,5670,5680,5680,5660,159
|
|
20230816,111000,1917819650,5670,5660,5680,5650,1773
|
|
20230816,110900,1907791830,5660,5680,5680,5660,432
|
|
20230816,110800,1905344750,5660,5650,5690,5650,1280
|
|
20230816,110700,1898097310,5650,5700,5700,5650,4272
|
|
20230816,110600,1873883640,5720,5710,5720,5710,248
|
|
20230816,110500,1872466930,5710,5700,5710,5700,130
|
|
20230816,110400,1871724910,5710,5700,5710,5700,408
|
|
20230816,110300,1869398890,5680,5690,5710,5680,357
|
|
20230816,110200,1867368960,5690,5680,5710,5680,403
|
|
20230816,110100,1865072900,5720,5720,5720,5690,972
|
|
20230816,110000,1859528320,5700,5690,5710,5680,2081
|
|
20230816,105900,1847679080,5690,5730,5730,5680,6586
|
|
20230816,105800,1810110940,5730,5750,5750,5730,798
|
|
20230816,105700,1805529380,5740,5750,5760,5740,401
|
|
20230816,105600,1803223680,5760,5750,5760,5730,231
|
|
20230816,105500,1801895690,5750,5740,5750,5730,250
|
|
20230816,105400,1800460970,5740,5740,5760,5740,251
|
|
20230816,105300,1799018030,5760,5770,5770,5720,1031
|
|
20230816,105200,1793110230,5730,5730,5740,5710,2767
|
|
20230816,105100,1777272570,5730,5800,5800,5730,1715
|
|
20230816,105000,1767434330,5790,5780,5790,5750,492
|
|
20230816,104900,1764592480,5780,5750,5780,5730,344
|
|
20230816,104800,1762612420,5760,5790,5790,5750,5785
|
|
20230816,104700,1729337680,5800,5800,5800,5750,1486
|
|
20230816,104600,1720775790,5800,5770,5800,5760,2065
|
|
20230816,104500,1708842560,5760,5790,5790,5750,2112
|
|
20230816,104400,1696687940,5780,5800,5800,5760,2630
|
|
20230816,104300,1681507230,5800,5790,5800,5760,1156
|
|
20230816,104200,1674828150,5770,5820,5820,5770,1492
|
|
20230816,104100,1666187950,5820,5830,5840,5820,147
|
|
20230816,104000,1665330570,5830,5800,5830,5800,1189
|
|
20230816,103900,1658411670,5820,5820,5820,5810,1338
|
|
20230816,103800,1650628700,5830,5840,5840,5810,254
|
|
20230816,103700,1649149600,5810,5840,5840,5800,345
|
|
20230816,103600,1647144390,5840,5830,5840,5820,358
|
|
20230816,103500,1645057270,5830,5820,5830,5810,369
|
|
20230816,103400,1642910480,5830,5830,5840,5830,309
|
|
20230816,103300,1641107570,5850,5820,5850,5820,197
|
|
20230816,103200,1639958000,5860,5860,5860,5820,212
|
|
20230816,103100,1638720200,5860,5830,5870,5830,637
|
|
20230816,103000,1634990070,5830,5850,5860,5820,2283
|
|
20230816,102900,1621691910,5830,5850,5850,5820,1643
|
|
20230816,102800,1612113510,5830,5850,5870,5820,1285
|
|
20230816,102700,1604595490,5850,5840,5850,5810,1094
|
|
20230816,102600,1598205960,5840,5840,5840,5800,164
|
|
20230816,102500,1597252440,5820,5810,5820,5790,1343
|
|
20230816,102400,1589445500,5800,5810,5810,5800,212
|
|
20230816,102300,1588214810,5770,5780,5810,5770,312
|
|
20230816,102200,1586409570,5810,5800,5810,5770,265
|
|
20230816,102100,1584875110,5810,5810,5810,5780,395
|
|
20230816,102000,1582586480,5810,5810,5810,5780,2206
|
|
20230816,101900,1569772890,5810,5810,5820,5770,738
|
|
20230816,101800,1565484160,5790,5800,5820,5790,869
|
|
20230816,101700,1560436280,5800,5780,5800,5760,766
|
|
20230816,101600,1556003130,5780,5750,5780,5750,5056
|
|
20230816,101500,1526920700,5750,5790,5790,5740,870
|
|
20230816,101400,1521915820,5750,5800,5800,5750,2199
|
|
20230816,101300,1509231640,5780,5810,5820,5780,733
|
|
20230816,101200,1504988140,5820,5820,5840,5820,227
|
|
20230816,101100,1503666240,5810,5820,5820,5810,624
|
|
20230816,101000,1500038100,5810,5860,5880,5810,3356
|
|
20230816,100900,1480491130,5860,5860,5870,5860,221
|
|
20230816,100800,1479195740,5850,5870,5870,5850,273
|
|
20230816,100700,1477594700,5870,5880,5880,5860,738
|
|
20230816,100600,1473262520,5850,5830,5880,5830,1396
|
|
20230816,100500,1465105370,5830,5820,5830,5820,314
|
|
20230816,100400,1463276290,5820,5820,5820,5780,403
|
|
20230816,100300,1460935420,5820,5820,5820,5790,183
|
|
20230816,100200,1459873750,5780,5790,5790,5780,1174
|
|
20230816,100100,1453076580,5790,5760,5790,5760,834
|
|
20230816,100000,1448251790,5760,5790,5790,5730,954
|
|
20230816,095900,1442759220,5780,5770,5780,5750,1032
|
|
20230816,095800,1436802230,5730,5740,5770,5720,1846
|
|
20230816,095700,1426215170,5740,5700,5780,5700,1785
|
|
20230816,095600,1415959040,5710,5740,5740,5710,560
|
|
20230816,095500,1412760180,5740,5710,5750,5630,9409
|
|
20230816,095400,1359376700,5690,5720,5730,5690,1648
|
|
20230816,095300,1349968430,5710,5740,5740,5710,973
|
|
20230816,095200,1344404470,5710,5760,5800,5710,1543
|
|
20230816,095100,1335545020,5760,5770,5790,5760,618
|
|
20230816,095000,1331981060,5760,5800,5800,5720,754
|
|
20230816,094900,1327638440,5740,5800,5820,5690,4480
|
|
20230816,094800,1301967090,5810,5800,5810,5720,6142
|
|
20230816,094700,1266592940,5800,5840,5870,5790,1838
|
|
20230816,094600,1255904060,5870,5890,5890,5800,2593
|
|
20230816,094500,1240765070,5830,5900,5920,5830,3181
|
|
20230816,094400,1222123770,5860,5850,5920,5850,4227
|
|
20230816,094300,1197321840,5820,5810,5850,5810,1902
|
|
20230816,094200,1186259840,5810,5790,5820,5790,1327
|
|
20230816,094100,1178555240,5790,5750,5790,5750,2095
|
|
20230816,094000,1166474000,5780,5760,5820,5740,12609
|
|
20230816,093900,1093649110,5760,5750,5760,5710,2358
|
|
20230816,093800,1080101300,5750,5840,5840,5660,24179
|
|
20230816,093700,941628470,5820,5850,5870,5820,1507
|
|
20230816,093600,932828710,5870,5850,5880,5850,786
|
|
20230816,093500,928222280,5860,5860,5870,5850,2154
|
|
20230816,093400,915598100,5840,5850,5880,5840,1365
|
|
20230816,093300,907615490,5840,5810,5880,5810,3298
|
|
20230816,093200,888382270,5790,5880,5900,5790,9574
|
|
20230816,093100,832443090,5870,5830,5900,5830,6234
|
|
20230816,093000,796021730,5860,5860,5860,5860,0
|
|
20230816,092900,796021730,5860,5960,5960,5860,6329
|
|
20230816,092800,758653250,5960,5980,5990,5920,3851
|
|
20230816,092700,735781620,5980,5990,6000,5970,1024
|
|
20230816,092600,729656900,5990,6020,6020,5990,381
|
|
20230816,092500,727371620,6020,6040,6040,6000,702
|
|
20230816,092400,723148060,6040,6050,6050,5930,6154
|
|
20230816,092300,686349700,6050,6040,6050,6030,1824
|
|
20230816,092200,675335550,6040,6020,6040,6010,1701
|
|
20230816,092100,665079130,6000,5990,6030,5980,469
|
|
20230816,092000,662267810,5990,5970,6030,5960,3855
|
|
20230816,091900,639171800,5970,5970,5970,5950,265
|
|
20230816,091800,637591890,5930,5970,5970,5930,674
|
|
20230816,091700,633586830,5910,5960,5980,5910,5162
|
|
20230816,091600,602926650,5970,6010,6010,5970,3978
|
|
20230816,091500,579095100,6010,6010,6040,5990,3885
|
|
20230816,091400,555759920,6040,6020,6040,6020,935
|
|
20230816,091300,550118260,6040,6040,6050,6020,2275
|
|
20230816,091200,536368880,6010,6050,6050,6010,216
|
|
20230816,091100,535067140,6000,5990,6000,5990,205
|
|
20230816,091000,533838200,5990,5940,6050,5940,5354
|
|
20230816,090900,501787800,5970,5960,5970,5920,2029
|
|
20230816,090800,489696650,5910,6010,6050,5910,7557
|
|
20230816,090700,444506000,6010,6090,6090,5980,7389
|
|
20230816,090600,400005700,6090,6100,6150,6090,1580
|
|
20230816,090500,390379190,6110,6180,6180,6110,531
|
|
20230816,090400,387127430,6180,6180,6200,6180,2680
|
|
20230816,090300,370541270,6180,6160,6180,6080,5092
|
|
20230816,090200,339174690,6060,6270,6320,6000,9704
|
|
20230816,090100,280158890,6270,6210,6290,6020,32039
|
|
20230816,090000,84570480,6200,6510,6510,6200,13330
|