696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,203200,1199680130,5530,5530,5530,5530,0
|
|
20230817,203100,1199680130,5530,5530,5530,5530,0
|
|
20230817,203000,1199680130,5530,5530,5530,5530,0
|
|
20230817,202900,1199680130,5530,5530,5530,5530,0
|
|
20230817,202800,1199680130,5530,5530,5530,5530,0
|
|
20230817,202700,1199680130,5530,5530,5530,5530,0
|
|
20230817,202600,1199680130,5530,5530,5530,5530,0
|
|
20230817,202500,1199680130,5530,5530,5530,5530,0
|
|
20230817,202400,1199680130,5530,5530,5530,5530,0
|
|
20230817,202300,1199680130,5530,5530,5530,5530,0
|
|
20230817,202200,1199680130,5530,5530,5530,5530,0
|
|
20230817,202100,1199680130,5530,5530,5530,5530,0
|
|
20230817,202000,1199680130,5530,5530,5530,5530,0
|
|
20230817,201900,1199680130,5530,5530,5530,5530,0
|
|
20230817,201800,1199680130,5530,5530,5530,5530,0
|
|
20230817,201700,1199680130,5530,5530,5530,5530,0
|
|
20230817,201600,1199680130,5530,5530,5530,5530,0
|
|
20230817,201500,1199680130,5530,5530,5530,5530,0
|
|
20230817,201400,1199680130,5530,5530,5530,5530,0
|
|
20230817,201300,1199680130,5530,5530,5530,5530,0
|
|
20230817,201200,1199680130,5530,5530,5530,5530,0
|
|
20230817,201100,1199680130,5530,5530,5530,5530,0
|
|
20230817,201000,1199680130,5530,5530,5530,5530,0
|
|
20230817,200900,1199680130,5530,5530,5530,5530,0
|
|
20230817,200800,1199680130,5530,5530,5530,5530,0
|
|
20230817,200700,1199680130,5530,5530,5530,5530,0
|
|
20230817,200600,1199680130,5530,5530,5530,5530,0
|
|
20230817,200500,1199680130,5530,5530,5530,5530,0
|
|
20230817,200400,1199680130,5530,5530,5530,5530,0
|
|
20230817,200300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,200200,1199680130,5530,5530,5530,5530,0
|
|
20230817,200100,1199680130,5530,5530,5530,5530,0
|
|
20230817,200000,1199680130,5530,5530,5530,5530,0
|
|
20230817,195900,1199680130,5530,5530,5530,5530,0
|
|
20230817,195800,1199680130,5530,5530,5530,5530,0
|
|
20230817,195700,1199680130,5530,5530,5530,5530,0
|
|
20230817,195600,1199680130,5530,5530,5530,5530,0
|
|
20230817,195500,1199680130,5530,5530,5530,5530,0
|
|
20230817,195400,1199680130,5530,5530,5530,5530,0
|
|
20230817,195300,1199680130,5530,5530,5530,5530,0
|
|
20230817,195200,1199680130,5530,5530,5530,5530,0
|
|
20230817,195100,1199680130,5530,5530,5530,5530,0
|
|
20230817,195000,1199680130,5530,5530,5530,5530,0
|
|
20230817,194900,1199680130,5530,5530,5530,5530,0
|
|
20230817,194800,1199680130,5530,5530,5530,5530,0
|
|
20230817,194700,1199680130,5530,5530,5530,5530,0
|
|
20230817,194600,1199680130,5530,5530,5530,5530,0
|
|
20230817,194500,1199680130,5530,5530,5530,5530,0
|
|
20230817,194400,1199680130,5530,5530,5530,5530,0
|
|
20230817,194300,1199680130,5530,5530,5530,5530,0
|
|
20230817,194200,1199680130,5530,5530,5530,5530,0
|
|
20230817,194100,1199680130,5530,5530,5530,5530,0
|
|
20230817,194000,1199680130,5530,5530,5530,5530,0
|
|
20230817,193900,1199680130,5530,5530,5530,5530,0
|
|
20230817,193800,1199680130,5530,5530,5530,5530,0
|
|
20230817,193700,1199680130,5530,5530,5530,5530,0
|
|
20230817,193600,1199680130,5530,5530,5530,5530,0
|
|
20230817,193500,1199680130,5530,5530,5530,5530,0
|
|
20230817,193400,1199680130,5530,5530,5530,5530,0
|
|
20230817,193300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,193200,1199680130,5530,5530,5530,5530,0
|
|
20230817,193100,1199680130,5530,5530,5530,5530,0
|
|
20230817,193000,1199680130,5530,5530,5530,5530,0
|
|
20230817,192900,1199680130,5530,5530,5530,5530,0
|
|
20230817,192800,1199680130,5530,5530,5530,5530,0
|
|
20230817,192700,1199680130,5530,5530,5530,5530,0
|
|
20230817,192600,1199680130,5530,5530,5530,5530,0
|
|
20230817,192500,1199680130,5530,5530,5530,5530,0
|
|
20230817,192400,1199680130,5530,5530,5530,5530,0
|
|
20230817,192300,1199680130,5530,5530,5530,5530,0
|
|
20230817,192200,1199680130,5530,5530,5530,5530,0
|
|
20230817,192100,1199680130,5530,5530,5530,5530,0
|
|
20230817,192000,1199680130,5530,5530,5530,5530,0
|
|
20230817,191900,1199680130,5530,5530,5530,5530,0
|
|
20230817,191800,1199680130,5530,5530,5530,5530,0
|
|
20230817,191700,1199680130,5530,5530,5530,5530,0
|
|
20230817,191600,1199680130,5530,5530,5530,5530,0
|
|
20230817,191500,1199680130,5530,5530,5530,5530,0
|
|
20230817,191400,1199680130,5530,5530,5530,5530,0
|
|
20230817,191300,1199680130,5530,5530,5530,5530,0
|
|
20230817,191200,1199680130,5530,5530,5530,5530,0
|
|
20230817,191100,1199680130,5530,5530,5530,5530,0
|
|
20230817,191000,1199680130,5530,5530,5530,5530,0
|
|
20230817,190900,1199680130,5530,5530,5530,5530,0
|
|
20230817,190800,1199680130,5530,5530,5530,5530,0
|
|
20230817,190700,1199680130,5530,5530,5530,5530,0
|
|
20230817,190600,1199680130,5530,5530,5530,5530,0
|
|
20230817,190500,1199680130,5530,5530,5530,5530,0
|
|
20230817,190400,1199680130,5530,5530,5530,5530,0
|
|
20230817,190300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,190200,1199680130,5530,5530,5530,5530,0
|
|
20230817,190100,1199680130,5530,5530,5530,5530,0
|
|
20230817,190000,1199680130,5530,5530,5530,5530,0
|
|
20230817,185900,1199680130,5530,5530,5530,5530,0
|
|
20230817,185800,1199680130,5530,5530,5530,5530,0
|
|
20230817,185700,1199680130,5530,5530,5530,5530,0
|
|
20230817,185600,1199680130,5530,5530,5530,5530,0
|
|
20230817,185500,1199680130,5530,5530,5530,5530,0
|
|
20230817,185400,1199680130,5530,5530,5530,5530,0
|
|
20230817,185300,1199680130,5530,5530,5530,5530,0
|
|
20230817,185200,1199680130,5530,5530,5530,5530,0
|
|
20230817,185100,1199680130,5530,5530,5530,5530,0
|
|
20230817,185000,1199680130,5530,5530,5530,5530,0
|
|
20230817,184900,1199680130,5530,5530,5530,5530,0
|
|
20230817,184800,1199680130,5530,5530,5530,5530,0
|
|
20230817,184700,1199680130,5530,5530,5530,5530,0
|
|
20230817,184600,1199680130,5530,5530,5530,5530,0
|
|
20230817,184500,1199680130,5530,5530,5530,5530,0
|
|
20230817,184400,1199680130,5530,5530,5530,5530,0
|
|
20230817,184300,1199680130,5530,5530,5530,5530,0
|
|
20230817,184200,1199680130,5530,5530,5530,5530,0
|
|
20230817,184100,1199680130,5530,5530,5530,5530,0
|
|
20230817,184000,1199680130,5530,5530,5530,5530,0
|
|
20230817,183900,1199680130,5530,5530,5530,5530,0
|
|
20230817,183800,1199680130,5530,5530,5530,5530,0
|
|
20230817,183700,1199680130,5530,5530,5530,5530,0
|
|
20230817,183600,1199680130,5530,5530,5530,5530,0
|
|
20230817,183500,1199680130,5530,5530,5530,5530,0
|
|
20230817,183400,1199680130,5530,5530,5530,5530,0
|
|
20230817,183300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,183200,1199680130,5530,5530,5530,5530,0
|
|
20230817,183100,1199680130,5530,5530,5530,5530,0
|
|
20230817,183000,1199680130,5530,5530,5530,5530,0
|
|
20230817,182900,1199680130,5530,5530,5530,5530,0
|
|
20230817,182800,1199680130,5530,5530,5530,5530,0
|
|
20230817,182700,1199680130,5530,5530,5530,5530,0
|
|
20230817,182600,1199680130,5530,5530,5530,5530,0
|
|
20230817,182500,1199680130,5530,5530,5530,5530,0
|
|
20230817,182400,1199680130,5530,5530,5530,5530,0
|
|
20230817,182300,1199680130,5530,5530,5530,5530,0
|
|
20230817,182200,1199680130,5530,5530,5530,5530,0
|
|
20230817,182100,1199680130,5530,5530,5530,5530,0
|
|
20230817,182000,1199680130,5530,5530,5530,5530,0
|
|
20230817,181900,1199680130,5530,5530,5530,5530,0
|
|
20230817,181800,1199680130,5530,5530,5530,5530,0
|
|
20230817,181700,1199680130,5530,5530,5530,5530,0
|
|
20230817,181600,1199680130,5530,5530,5530,5530,0
|
|
20230817,181500,1199680130,5530,5530,5530,5530,0
|
|
20230817,181400,1199680130,5530,5530,5530,5530,0
|
|
20230817,181300,1199680130,5530,5530,5530,5530,0
|
|
20230817,181200,1199680130,5530,5530,5530,5530,0
|
|
20230817,181100,1199680130,5530,5530,5530,5530,0
|
|
20230817,181000,1199680130,5530,5530,5530,5530,0
|
|
20230817,180900,1199680130,5530,5530,5530,5530,0
|
|
20230817,180800,1199680130,5530,5530,5530,5530,0
|
|
20230817,180700,1199680130,5530,5530,5530,5530,0
|
|
20230817,180600,1199680130,5530,5530,5530,5530,0
|
|
20230817,180500,1199680130,5530,5530,5530,5530,0
|
|
20230817,180400,1199680130,5530,5530,5530,5530,0
|
|
20230817,180300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,180200,1199680130,5530,5530,5530,5530,0
|
|
20230817,180100,1199680130,5530,5530,5530,5530,0
|
|
20230817,180000,1199680130,5530,5530,5530,5530,0
|
|
20230817,175900,1199680130,5530,5530,5530,5530,0
|
|
20230817,175800,1199680130,5530,5530,5530,5530,0
|
|
20230817,175700,1199680130,5530,5530,5530,5530,0
|
|
20230817,175600,1199680130,5530,5530,5530,5530,0
|
|
20230817,175500,1199680130,5530,5530,5530,5530,0
|
|
20230817,175400,1199680130,5530,5530,5530,5530,0
|
|
20230817,175300,1199680130,5530,5530,5530,5530,0
|
|
20230817,175200,1199680130,5530,5530,5530,5530,0
|
|
20230817,175100,1199680130,5530,5530,5530,5530,0
|
|
20230817,175000,1199680130,5530,5530,5530,5530,0
|
|
20230817,174900,1199680130,5530,5530,5530,5530,0
|
|
20230817,174800,1199680130,5530,5530,5530,5530,0
|
|
20230817,174700,1199680130,5530,5530,5530,5530,0
|
|
20230817,174600,1199680130,5530,5530,5530,5530,0
|
|
20230817,174500,1199680130,5530,5530,5530,5530,0
|
|
20230817,174400,1199680130,5530,5530,5530,5530,0
|
|
20230817,174300,1199680130,5530,5530,5530,5530,0
|
|
20230817,174200,1199680130,5530,5530,5530,5530,0
|
|
20230817,174100,1199680130,5530,5530,5530,5530,0
|
|
20230817,174000,1199680130,5530,5530,5530,5530,0
|
|
20230817,173900,1199680130,5530,5530,5530,5530,0
|
|
20230817,173800,1199680130,5530,5530,5530,5530,0
|
|
20230817,173700,1199680130,5530,5530,5530,5530,0
|
|
20230817,173600,1199680130,5530,5530,5530,5530,0
|
|
20230817,173500,1199680130,5530,5530,5530,5530,0
|
|
20230817,173400,1199680130,5530,5530,5530,5530,0
|
|
20230817,173300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,173200,1199680130,5530,5530,5530,5530,0
|
|
20230817,173100,1199680130,5530,5530,5530,5530,0
|
|
20230817,173000,1199680130,5530,5530,5530,5530,0
|
|
20230817,172900,1199680130,5530,5530,5530,5530,0
|
|
20230817,172800,1199680130,5530,5530,5530,5530,0
|
|
20230817,172700,1199680130,5530,5530,5530,5530,0
|
|
20230817,172600,1199680130,5530,5530,5530,5530,0
|
|
20230817,172500,1199680130,5530,5530,5530,5530,0
|
|
20230817,172400,1199680130,5530,5530,5530,5530,0
|
|
20230817,172300,1199680130,5530,5530,5530,5530,0
|
|
20230817,172200,1199680130,5530,5530,5530,5530,0
|
|
20230817,172100,1199680130,5530,5530,5530,5530,0
|
|
20230817,172000,1199680130,5530,5530,5530,5530,0
|
|
20230817,171900,1199680130,5530,5530,5530,5530,0
|
|
20230817,171800,1199680130,5530,5530,5530,5530,0
|
|
20230817,171700,1199680130,5530,5530,5530,5530,0
|
|
20230817,171600,1199680130,5530,5530,5530,5530,0
|
|
20230817,171500,1199680130,5530,5530,5530,5530,0
|
|
20230817,171400,1199680130,5530,5530,5530,5530,0
|
|
20230817,171300,1199680130,5530,5530,5530,5530,0
|
|
20230817,171200,1199680130,5530,5530,5530,5530,0
|
|
20230817,171100,1199680130,5530,5530,5530,5530,0
|
|
20230817,171000,1199680130,5530,5530,5530,5530,0
|
|
20230817,170900,1199680130,5530,5530,5530,5530,0
|
|
20230817,170800,1199680130,5530,5530,5530,5530,0
|
|
20230817,170700,1199680130,5530,5530,5530,5530,0
|
|
20230817,170600,1199680130,5530,5530,5530,5530,0
|
|
20230817,170500,1199680130,5530,5530,5530,5530,0
|
|
20230817,170400,1199680130,5530,5530,5530,5530,0
|
|
20230817,170300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,170200,1199680130,5530,5530,5530,5530,0
|
|
20230817,170100,1199680130,5530,5530,5530,5530,0
|
|
20230817,170000,1199680130,5530,5530,5530,5530,0
|
|
20230817,165900,1199680130,5530,5530,5530,5530,0
|
|
20230817,165800,1199680130,5530,5530,5530,5530,0
|
|
20230817,165700,1199680130,5530,5530,5530,5530,0
|
|
20230817,165600,1199680130,5530,5530,5530,5530,0
|
|
20230817,165500,1199680130,5530,5530,5530,5530,0
|
|
20230817,165400,1199680130,5530,5530,5530,5530,0
|
|
20230817,165300,1199680130,5530,5530,5530,5530,0
|
|
20230817,165200,1199680130,5530,5530,5530,5530,0
|
|
20230817,165100,1199680130,5530,5530,5530,5530,0
|
|
20230817,165000,1199680130,5530,5530,5530,5530,0
|
|
20230817,164900,1199680130,5530,5530,5530,5530,0
|
|
20230817,164800,1199680130,5530,5530,5530,5530,0
|
|
20230817,164700,1199680130,5530,5530,5530,5530,0
|
|
20230817,164600,1199680130,5530,5530,5530,5530,0
|
|
20230817,164500,1199680130,5530,5530,5530,5530,0
|
|
20230817,164400,1199680130,5530,5530,5530,5530,0
|
|
20230817,164300,1199680130,5530,5530,5530,5530,0
|
|
20230817,164200,1199680130,5530,5530,5530,5530,0
|
|
20230817,164100,1199680130,5530,5530,5530,5530,0
|
|
20230817,164000,1199680130,5530,5530,5530,5530,0
|
|
20230817,163900,1199680130,5530,5530,5530,5530,0
|
|
20230817,163800,1199680130,5530,5530,5530,5530,0
|
|
20230817,163700,1199680130,5530,5530,5530,5530,0
|
|
20230817,163600,1199680130,5530,5530,5530,5530,0
|
|
20230817,163500,1199680130,5530,5530,5530,5530,0
|
|
20230817,163400,1199680130,5530,5530,5530,5530,0
|
|
20230817,163300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,163200,1199680130,5530,5530,5530,5530,0
|
|
20230817,163100,1199680130,5530,5530,5530,5530,0
|
|
20230817,163000,1199680130,5530,5530,5530,5530,0
|
|
20230817,162900,1199680130,5530,5530,5530,5530,0
|
|
20230817,162800,1199680130,5530,5530,5530,5530,0
|
|
20230817,162700,1199680130,5530,5530,5530,5530,0
|
|
20230817,162600,1199680130,5530,5530,5530,5530,0
|
|
20230817,162500,1199680130,5530,5530,5530,5530,0
|
|
20230817,162400,1199680130,5530,5530,5530,5530,0
|
|
20230817,162300,1199680130,5530,5530,5530,5530,0
|
|
20230817,162200,1199680130,5530,5530,5530,5530,0
|
|
20230817,162100,1199680130,5530,5530,5530,5530,0
|
|
20230817,162000,1199680130,5530,5530,5530,5530,0
|
|
20230817,161900,1199680130,5530,5530,5530,5530,0
|
|
20230817,161800,1199680130,5530,5530,5530,5530,0
|
|
20230817,161700,1199680130,5530,5530,5530,5530,0
|
|
20230817,161600,1199680130,5530,5530,5530,5530,0
|
|
20230817,161500,1199680130,5530,5530,5530,5530,0
|
|
20230817,161400,1199680130,5530,5530,5530,5530,0
|
|
20230817,161300,1199680130,5530,5530,5530,5530,0
|
|
20230817,161200,1199680130,5530,5530,5530,5530,0
|
|
20230817,161100,1199680130,5530,5530,5530,5530,0
|
|
20230817,161000,1199680130,5530,5530,5530,5530,0
|
|
20230817,160900,1199680130,5530,5530,5530,5530,0
|
|
20230817,160800,1199680130,5530,5530,5530,5530,0
|
|
20230817,160700,1199680130,5530,5530,5530,5530,0
|
|
20230817,160600,1199680130,5530,5530,5530,5530,0
|
|
20230817,160500,1199680130,5530,5530,5530,5530,0
|
|
20230817,160400,1199680130,5530,5530,5530,5530,0
|
|
20230817,160300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,160200,1199680130,5530,5530,5530,5530,0
|
|
20230817,160100,1199680130,5530,5530,5530,5530,0
|
|
20230817,160000,1199680130,5530,5530,5530,5530,0
|
|
20230817,155900,1199680130,5530,5530,5530,5530,0
|
|
20230817,155800,1199680130,5530,5530,5530,5530,0
|
|
20230817,155700,1199680130,5530,5530,5530,5530,0
|
|
20230817,155600,1199680130,5530,5530,5530,5530,0
|
|
20230817,155500,1199680130,5530,5530,5530,5530,0
|
|
20230817,155400,1199680130,5530,5530,5530,5530,0
|
|
20230817,155300,1199680130,5530,5530,5530,5530,0
|
|
20230817,155200,1199680130,5530,5530,5530,5530,0
|
|
20230817,155100,1199680130,5530,5530,5530,5530,0
|
|
20230817,155000,1199680130,5530,5530,5530,5530,0
|
|
20230817,154900,1199680130,5530,5530,5530,5530,0
|
|
20230817,154800,1199680130,5530,5530,5530,5530,0
|
|
20230817,154700,1199680130,5530,5530,5530,5530,0
|
|
20230817,154600,1199680130,5530,5530,5530,5530,0
|
|
20230817,154500,1199680130,5530,5530,5530,5530,0
|
|
20230817,154400,1199680130,5530,5530,5530,5530,0
|
|
20230817,154300,1199680130,5530,5530,5530,5530,0
|
|
20230817,154200,1199680130,5530,5530,5530,5530,0
|
|
20230817,154100,1199680130,5530,5530,5530,5530,0
|
|
20230817,154000,1199680130,5530,5530,5530,5530,0
|
|
20230817,153900,1199680130,5530,5530,5530,5530,0
|
|
20230817,153800,1199680130,5530,5530,5530,5530,0
|
|
20230817,153700,1199680130,5530,5530,5530,5530,0
|
|
20230817,153600,1199680130,5530,5530,5530,5530,0
|
|
20230817,153500,1199680130,5530,5530,5530,5530,0
|
|
20230817,153400,1199680130,5530,5530,5530,5530,0
|
|
20230817,153300,1199680130,5530,5530,5530,5530,3423
|
|
20230817,153200,1199680130,5530,5530,5530,5530,0
|
|
20230817,153100,1199680130,5530,5530,5530,5530,0
|
|
20230817,153000,1199680130,5530,5530,5530,5530,3423
|
|
20230817,152900,1180750940,5530,5530,5530,5530,0
|
|
20230817,152800,1180750940,5530,5530,5530,5530,0
|
|
20230817,152700,1180750940,5530,5530,5530,5530,0
|
|
20230817,152600,1180750940,5530,5530,5530,5530,0
|
|
20230817,152500,1180750940,5530,5530,5530,5530,0
|
|
20230817,152400,1180750940,5530,5530,5530,5530,0
|
|
20230817,152300,1180750940,5530,5530,5530,5530,0
|
|
20230817,152200,1180750940,5530,5530,5530,5530,0
|
|
20230817,152100,1180750940,5530,5530,5530,5530,0
|
|
20230817,152000,1180750940,5530,5530,5530,5530,0
|
|
20230817,151900,1180750940,5530,5500,5530,5500,4249
|
|
20230817,151800,1157379690,5500,5460,5500,5450,1453
|
|
20230817,151700,1149415390,5500,5490,5500,5490,25
|
|
20230817,151600,1149277970,5500,5460,5500,5460,118
|
|
20230817,151500,1148632490,5450,5500,5500,5450,108
|
|
20230817,151400,1148042090,5510,5510,5510,5500,131
|
|
20230817,151300,1147320490,5500,5500,5510,5500,56
|
|
20230817,151200,1147012210,5510,5500,5510,5500,78
|
|
20230817,151100,1146582710,5510,5520,5520,5500,71
|
|
20230817,151000,1146191660,5520,5510,5520,5510,49
|
|
20230817,150900,1145921390,5510,5510,5530,5510,78
|
|
20230817,150800,1145491050,5530,5510,5530,5510,211
|
|
20230817,150700,1144327700,5510,5500,5510,5500,50
|
|
20230817,150600,1144052210,5500,5490,5500,5490,669
|
|
20230817,150500,1140372930,5500,5510,5510,5490,83
|
|
20230817,150400,1139915950,5510,5510,5510,5510,52
|
|
20230817,150300,1139629430,5510,5500,5510,5500,54
|
|
20230817,150200,1139331910,5510,5500,5510,5500,128
|
|
20230817,150100,1138626880,5490,5490,5490,5490,52
|
|
20230817,150000,1138341400,5490,5470,5490,5470,44
|
|
20230817,145900,1138100430,5440,5520,5520,5440,666
|
|
20230817,145800,1134457010,5520,5520,5520,5520,28
|
|
20230817,145700,1134302450,5520,5500,5520,5470,598
|
|
20230817,145600,1131025240,5510,5490,5510,5490,260
|
|
20230817,145500,1129597280,5520,5520,5520,5490,698
|
|
20230817,145400,1125760450,5530,5530,5530,5530,28
|
|
20230817,145300,1125605610,5490,5500,5510,5490,54
|
|
20230817,145200,1125308350,5490,5490,5490,5490,35
|
|
20230817,145100,1125116200,5490,5470,5490,5460,56
|
|
20230817,145000,1124809420,5490,5490,5490,5470,112
|
|
20230817,144900,1124195510,5500,5500,5500,5490,82
|
|
20230817,144800,1123744770,5490,5490,5500,5490,2332
|
|
20230817,144700,1110931830,5490,5490,5490,5490,53
|
|
20230817,144600,1110640860,5490,5480,5490,5480,60
|
|
20230817,144500,1110311810,5480,5470,5480,5470,79
|
|
20230817,144400,1109878900,5470,5500,5500,5470,58
|
|
20230817,144300,1109560830,5440,5500,5500,5440,245
|
|
20230817,144200,1108222660,5490,5490,5490,5490,58
|
|
20230817,144100,1107904240,5490,5500,5510,5490,161
|
|
20230817,144000,1107018930,5520,5500,5520,5490,399
|
|
20230817,143900,1104827410,5530,5490,5530,5490,436
|
|
20230817,143800,1102424890,5500,5500,5500,5490,59
|
|
20230817,143700,1102100760,5500,5500,5510,5490,120
|
|
20230817,143600,1101440900,5510,5510,5510,5500,82
|
|
20230817,143500,1100989350,5500,5500,5500,5500,199
|
|
20230817,143400,1099894850,5480,5500,5500,5480,33
|
|
20230817,143300,1099713450,5500,5500,5500,5460,184
|
|
20230817,143200,1098706420,5480,5560,5560,5480,2871
|
|
20230817,143100,1082949660,5560,5560,5560,5560,28
|
|
20230817,143000,1082793980,5550,5560,5570,5540,360
|
|
20230817,142900,1080797170,5560,5560,5570,5560,93
|
|
20230817,142800,1080279620,5560,5550,5560,5550,1132
|
|
20230817,142700,1073985740,5550,5550,5560,5550,53
|
|
20230817,142600,1073691340,5540,5560,5560,5540,56
|
|
20230817,142500,1073380540,5530,5540,5540,5510,295
|
|
20230817,142400,1071753880,5530,5560,5560,5530,179
|
|
20230817,142300,1070762130,5560,5570,5570,5560,35
|
|
20230817,142200,1070567250,5570,5580,5580,5570,47
|
|
20230817,142100,1070305180,5570,5560,5570,5560,52
|
|
20230817,142000,1070015740,5540,5540,5540,5540,28
|
|
20230817,141900,1069860620,5550,5580,5580,5550,90
|
|
20230817,141800,1069359600,5580,5590,5590,5560,62
|
|
20230817,141700,1069014230,5600,5580,5600,5570,848
|
|
20230817,141600,1064280150,5580,5580,5580,5580,60
|
|
20230817,141500,1063945350,5570,5570,5570,5570,28
|
|
20230817,141400,1063789390,5580,5550,5580,5550,536
|
|
20230817,141300,1060808870,5540,5560,5560,5540,308
|
|
20230817,141200,1059097050,5570,5540,5570,5540,334
|
|
20230817,141100,1057245690,5540,5520,5540,5520,630
|
|
20230817,141000,1053767530,5520,5520,5520,5510,343
|
|
20230817,140900,1051876510,5520,5480,5520,5480,10485
|
|
20230817,140800,994417210,5480,5480,5480,5480,238
|
|
20230817,140700,993112970,5480,5480,5480,5480,58
|
|
20230817,140600,992795130,5480,5480,5480,5480,98
|
|
20230817,140500,992258090,5480,5480,5480,5480,455
|
|
20230817,140400,989764690,5480,5470,5480,5470,1892
|
|
20230817,140300,979406770,5460,5450,5460,5450,1228
|
|
20230817,140200,972704910,5440,5450,5450,5440,88
|
|
20230817,140100,972225810,5460,5440,5460,5440,327
|
|
20230817,140000,970443400,5450,5430,5450,5430,70
|
|
20230817,135900,970062280,5420,5420,5420,5420,9
|
|
20230817,135800,970013500,5430,5430,5430,5430,80
|
|
20230817,135700,969579100,5400,5400,5400,5400,0
|
|
20230817,135600,969579100,5400,5400,5400,5400,0
|
|
20230817,135500,969579100,5400,5390,5400,5390,86
|
|
20230817,135400,969115230,5400,5420,5420,5400,1432
|
|
20230817,135300,961380430,5420,5420,5420,5420,136
|
|
20230817,135200,960643310,5440,5430,5440,5430,120
|
|
20230817,135100,959990770,5420,5420,5420,5420,0
|
|
20230817,135000,959990770,5420,5420,5420,5420,0
|
|
20230817,134900,959990770,5420,5420,5420,5420,0
|
|
20230817,134800,959990770,5420,5420,5420,5420,0
|
|
20230817,134700,959990770,5420,5420,5420,5420,53
|
|
20230817,134600,959703510,5420,5420,5460,5420,202
|
|
20230817,134500,958605440,5420,5420,5420,5420,400
|
|
20230817,134400,956437440,5420,5420,5420,5420,0
|
|
20230817,134300,956437440,5420,5420,5420,5420,1
|
|
20230817,134200,956432020,5420,5420,5420,5420,0
|
|
20230817,134100,956432020,5420,5420,5420,5420,20
|
|
20230817,134000,956323620,5410,5410,5410,5410,98
|
|
20230817,133900,955793440,5410,5410,5410,5410,0
|
|
20230817,133800,955793440,5410,5410,5410,5410,4
|
|
20230817,133700,955771800,5410,5410,5410,5410,101
|
|
20230817,133600,955225390,5420,5410,5420,5410,10
|
|
20230817,133500,955171200,5420,5410,5420,5410,3
|
|
20230817,133400,955154950,5410,5410,5410,5410,50
|
|
20230817,133300,954884450,5410,5410,5410,5410,1
|
|
20230817,133200,954879040,5400,5400,5400,5400,0
|
|
20230817,133100,954879040,5400,5400,5400,5400,0
|
|
20230817,133000,954879040,5400,5390,5410,5390,32
|
|
20230817,132900,954706140,5390,5390,5390,5390,0
|
|
20230817,132800,954706140,5390,5390,5390,5390,1
|
|
20230817,132700,954700750,5420,5360,5420,5360,219
|
|
20230817,132600,953522460,5360,5360,5360,5360,0
|
|
20230817,132500,953522460,5360,5360,5360,5360,0
|
|
20230817,132400,953522460,5360,5370,5370,5360,301
|
|
20230817,132300,951907070,5420,5380,5420,5380,225
|
|
20230817,132200,950691280,5360,5360,5360,5360,21
|
|
20230817,132100,950578720,5360,5360,5360,5360,37
|
|
20230817,132000,950380400,5360,5360,5360,5360,0
|
|
20230817,131900,950380400,5360,5360,5360,5360,0
|
|
20230817,131800,950380400,5360,5360,5360,5360,0
|
|
20230817,131700,950380400,5360,5360,5360,5360,0
|
|
20230817,131600,950380400,5360,5360,5360,5360,354
|
|
20230817,131500,948482960,5360,5360,5360,5360,0
|
|
20230817,131400,948482960,5360,5360,5360,5360,20
|
|
20230817,131300,948375760,5360,5360,5360,5360,5
|
|
20230817,131200,948348960,5360,5360,5360,5360,0
|
|
20230817,131100,948348960,5360,5360,5360,5360,0
|
|
20230817,131000,948348960,5360,5360,5360,5360,0
|
|
20230817,130900,948348960,5360,5350,5360,5350,76
|
|
20230817,130800,947942010,5320,5320,5350,5320,665
|
|
20230817,130700,944391910,5320,5320,5320,5320,1113
|
|
20230817,130600,938470750,5310,5350,5350,5310,1821
|
|
20230817,130500,928780160,5350,5350,5350,5350,7
|
|
20230817,130400,928742710,5350,5350,5350,5350,7
|
|
20230817,130300,928705260,5360,5360,5360,5360,210
|
|
20230817,130200,927579660,5360,5360,5360,5360,0
|
|
20230817,130100,927579660,5360,5360,5360,5360,0
|
|
20230817,130000,927579660,5360,5360,5360,5360,0
|
|
20230817,125900,927579660,5360,5360,5360,5360,0
|
|
20230817,125800,927579660,5360,5360,5360,5360,0
|
|
20230817,125700,927579660,5360,5360,5360,5360,0
|
|
20230817,125600,927579660,5360,5360,5360,5360,11
|
|
20230817,125500,927520700,5370,5370,5370,5370,600
|
|
20230817,125400,924298700,5340,5340,5340,5340,0
|
|
20230817,125300,924298700,5340,5340,5340,5340,0
|
|
20230817,125200,924298700,5340,5340,5340,5340,0
|
|
20230817,125100,924298700,5340,5370,5370,5340,324
|
|
20230817,125000,922565420,5380,5380,5380,5380,1
|
|
20230817,124900,922560040,5370,5370,5370,5370,0
|
|
20230817,124800,922560040,5370,5370,5370,5370,0
|
|
20230817,124700,922560040,5370,5370,5370,5370,0
|
|
20230817,124600,922560040,5370,5370,5370,5370,0
|
|
20230817,124500,922560040,5370,5370,5370,5370,14
|
|
20230817,124400,922484860,5370,5370,5370,5370,78
|
|
20230817,124300,922066000,5370,5370,5370,5370,0
|
|
20230817,124200,922066000,5370,5370,5370,5370,1
|
|
20230817,124100,922060630,5350,5350,5350,5350,0
|
|
20230817,124000,922060630,5350,5350,5350,5350,0
|
|
20230817,123900,922060630,5350,5350,5350,5350,0
|
|
20230817,123800,922060630,5350,5350,5350,5350,0
|
|
20230817,123700,922060630,5350,5350,5350,5350,2000
|
|
20230817,123600,911360630,5360,5370,5370,5360,133
|
|
20230817,123500,910646580,5370,5390,5390,5370,344
|
|
20230817,123400,908799100,5400,5400,5400,5400,0
|
|
20230817,123300,908799100,5400,5400,5400,5400,0
|
|
20230817,123200,908799100,5400,5400,5400,5400,0
|
|
20230817,123100,908799100,5400,5400,5400,5400,30
|
|
20230817,123000,908637100,5370,5370,5370,5370,2
|
|
20230817,122900,908626360,5350,5350,5350,5350,0
|
|
20230817,122800,908626360,5350,5350,5350,5350,0
|
|
20230817,122700,908626360,5350,5350,5350,5350,0
|
|
20230817,122600,908626360,5350,5360,5360,5350,633
|
|
20230817,122500,905234470,5360,5350,5360,5350,47
|
|
20230817,122400,904982600,5330,5350,5350,5330,1162
|
|
20230817,122300,898766260,5390,5390,5390,5390,0
|
|
20230817,122200,898766260,5390,5370,5390,5370,60
|
|
20230817,122100,898444040,5370,5370,5370,5370,42
|
|
20230817,122000,898218500,5350,5370,5370,5350,38
|
|
20230817,121900,898014460,5360,5360,5360,5360,56
|
|
20230817,121800,897714300,5360,5360,5360,5360,44
|
|
20230817,121700,897478460,5340,5340,5340,5340,0
|
|
20230817,121600,897478460,5340,5360,5360,5320,1216
|
|
20230817,121500,890993520,5350,5350,5350,5350,0
|
|
20230817,121400,890993520,5350,5350,5350,5350,0
|
|
20230817,121300,890993520,5350,5360,5360,5350,360
|
|
20230817,121200,889067420,5360,5370,5370,5360,134
|
|
20230817,121100,888348310,5370,5370,5370,5370,0
|
|
20230817,121000,888348310,5370,5370,5370,5370,89
|
|
20230817,120900,887870380,5350,5360,5370,5350,2613
|
|
20230817,120800,873849340,5360,5360,5360,5360,508
|
|
20230817,120700,871126460,5370,5370,5370,5370,202
|
|
20230817,120600,870041720,5380,5380,5380,5380,19
|
|
20230817,120500,869939500,5380,5380,5380,5380,0
|
|
20230817,120400,869939500,5380,5380,5380,5380,0
|
|
20230817,120300,869939500,5380,5380,5380,5380,0
|
|
20230817,120200,869939500,5380,5380,5380,5380,0
|
|
20230817,120100,869939500,5380,5380,5380,5380,0
|
|
20230817,120000,869939500,5380,5380,5380,5380,0
|
|
20230817,115900,869939500,5380,5380,5380,5380,0
|
|
20230817,115800,869939500,5380,5380,5380,5380,0
|
|
20230817,115700,869939500,5380,5380,5380,5380,1
|
|
20230817,115600,869934120,5390,5390,5390,5390,20
|
|
20230817,115500,869826320,5370,5370,5370,5370,29
|
|
20230817,115400,869670590,5370,5370,5370,5370,1
|
|
20230817,115300,869665220,5370,5370,5370,5370,2
|
|
20230817,115200,869654480,5390,5380,5390,5350,1368
|
|
20230817,115100,862323030,5380,5380,5380,5380,1005
|
|
20230817,115000,856916130,5380,5380,5380,5380,5
|
|
20230817,114900,856889230,5380,5380,5380,5380,11
|
|
20230817,114800,856830050,5390,5390,5390,5390,300
|
|
20230817,114700,855213050,5390,5390,5390,5390,0
|
|
20230817,114600,855213050,5390,5390,5390,5390,100
|
|
20230817,114500,854674050,5390,5390,5390,5390,1000
|
|
20230817,114400,849284050,5400,5410,5410,5400,1224
|
|
20230817,114300,842674210,5410,5410,5410,5410,0
|
|
20230817,114200,842674210,5410,5410,5410,5410,300
|
|
20230817,114100,841051210,5410,5410,5410,5410,500
|
|
20230817,114000,838346210,5410,5410,5410,5410,360
|
|
20230817,113900,836398610,5430,5430,5430,5430,0
|
|
20230817,113800,836398610,5430,5430,5430,5430,0
|
|
20230817,113700,836398610,5430,5420,5430,5420,1115
|
|
20230817,113600,830355300,5420,5420,5420,5420,20
|
|
20230817,113500,830246900,5430,5430,5430,5430,0
|
|
20230817,113400,830246900,5430,5430,5430,5430,1
|
|
20230817,113300,830241470,5430,5430,5430,5430,117
|
|
20230817,113200,829606160,5430,5430,5430,5430,6
|
|
20230817,113100,829573580,5430,5430,5430,5430,0
|
|
20230817,113000,829573580,5430,5430,5430,5430,0
|
|
20230817,112900,829573580,5430,5430,5430,5430,0
|
|
20230817,112800,829573580,5430,5430,5430,5430,0
|
|
20230817,112700,829573580,5430,5430,5430,5430,0
|
|
20230817,112600,829573580,5430,5430,5430,5430,346
|
|
20230817,112500,827694800,5400,5410,5410,5400,400
|
|
20230817,112400,825533800,5420,5410,5420,5410,900
|
|
20230817,112300,820657730,5420,5420,5420,5420,0
|
|
20230817,112200,820657730,5420,5420,5420,5420,0
|
|
20230817,112100,820657730,5420,5420,5420,5420,7
|
|
20230817,112000,820619790,5430,5430,5430,5430,0
|
|
20230817,111900,820619790,5430,5430,5430,5430,0
|
|
20230817,111800,820619790,5430,5430,5430,5430,100
|
|
20230817,111700,820076790,5430,5420,5430,5420,321
|
|
20230817,111600,818334690,5420,5380,5420,5380,586
|
|
20230817,111500,815158930,5380,5380,5380,5380,123
|
|
20230817,111400,814497190,5380,5360,5380,5360,354
|
|
20230817,111300,812593750,5360,5380,5380,5360,176
|
|
20230817,111200,811650370,5350,5350,5350,5350,41
|
|
20230817,111100,811431020,5350,5350,5350,5350,1
|
|
20230817,111000,811425670,5380,5380,5380,5380,0
|
|
20230817,110900,811425670,5380,5380,5380,5380,3
|
|
20230817,110800,811409530,5350,5350,5350,5350,869
|
|
20230817,110700,806760380,5360,5360,5360,5360,0
|
|
20230817,110600,806760380,5360,5360,5360,5360,0
|
|
20230817,110500,806760380,5360,5360,5360,5360,0
|
|
20230817,110400,806760380,5360,5390,5390,5360,2028
|
|
20230817,110300,795847960,5390,5390,5390,5390,60
|
|
20230817,110200,795524560,5400,5400,5400,5400,500
|
|
20230817,110100,792824560,5380,5380,5380,5380,300
|
|
20230817,110000,791210560,5420,5380,5420,5380,650
|
|
20230817,105900,787702350,5380,5410,5410,5380,1501
|
|
20230817,105800,779625690,5410,5410,5410,5410,7
|
|
20230817,105700,779587820,5400,5400,5400,5400,431
|
|
20230817,105600,777260420,5410,5410,5410,5410,0
|
|
20230817,105500,777260420,5410,5420,5420,5410,563
|
|
20230817,105400,774212270,5430,5430,5430,5430,0
|
|
20230817,105300,774212270,5430,5430,5430,5430,6
|
|
20230817,105200,774179690,5430,5430,5430,5430,0
|
|
20230817,105100,774179690,5430,5440,5440,5430,167
|
|
20230817,105000,773272240,5450,5450,5450,5450,500
|
|
20230817,104900,770547240,5460,5460,5460,5460,0
|
|
20230817,104800,770547240,5460,5460,5460,5460,18
|
|
20230817,104700,770448960,5460,5480,5480,5460,801
|
|
20230817,104600,766073480,5480,5480,5480,5480,0
|
|
20230817,104500,766073480,5480,5480,5480,5480,3
|
|
20230817,104400,766057040,5480,5450,5480,5450,2147
|
|
20230817,104300,754315770,5430,5380,5430,5380,3147
|
|
20230817,104200,737257280,5380,5380,5380,5380,290
|
|
20230817,104100,735697080,5380,5380,5380,5380,0
|
|
20230817,104000,735697080,5380,5380,5380,5380,10
|
|
20230817,103900,735643280,5360,5340,5360,5340,578
|
|
20230817,103800,732549100,5290,5290,5320,5290,544
|
|
20230817,103700,729661150,5290,5300,5300,5290,542
|
|
20230817,103600,726793940,5310,5310,5310,5310,0
|
|
20230817,103500,726793940,5310,5310,5310,5310,0
|
|
20230817,103400,726793940,5310,5310,5310,5310,0
|
|
20230817,103300,726793940,5310,5270,5310,5270,568
|
|
20230817,103200,723792780,5270,5270,5270,5270,111
|
|
20230817,103100,723207810,5260,5290,5290,5260,1001
|
|
20230817,103000,717931010,5300,5300,5300,5300,167
|
|
20230817,102900,717045910,5300,5300,5300,5300,0
|
|
20230817,102800,717045910,5300,5310,5310,5300,179
|
|
20230817,102700,716095670,5310,5330,5330,5310,211
|
|
20230817,102600,714974660,5330,5330,5330,5330,1917
|
|
20230817,102500,704757050,5330,5330,5330,5330,22
|
|
20230817,102400,704639790,5310,5310,5310,5310,0
|
|
20230817,102300,704639790,5310,5310,5310,5310,0
|
|
20230817,102200,704639790,5310,5310,5310,5310,0
|
|
20230817,102100,704639790,5310,5310,5310,5310,0
|
|
20230817,102000,704639790,5310,5310,5310,5310,0
|
|
20230817,101900,704639790,5310,5310,5310,5310,0
|
|
20230817,101800,704639790,5310,5310,5320,5310,993
|
|
20230817,101700,699361960,5310,5310,5310,5310,1
|
|
20230817,101600,699356650,5300,5300,5300,5300,3
|
|
20230817,101500,699340750,5230,5230,5230,5230,0
|
|
20230817,101400,699340750,5230,5230,5230,5230,0
|
|
20230817,101300,699340750,5230,5310,5310,5230,1355
|
|
20230817,101200,692189320,5320,5330,5330,5320,697
|
|
20230817,101100,688474810,5340,5340,5340,5340,558
|
|
20230817,101000,685495090,5360,5380,5390,5360,909
|
|
20230817,100900,680619420,5370,5360,5370,5360,1107
|
|
20230817,100800,674684800,5360,5330,5360,5330,451
|
|
20230817,100700,672280880,5280,5280,5280,5280,0
|
|
20230817,100600,672280880,5280,5280,5280,5280,1389
|
|
20230817,100500,664946960,5260,5320,5320,5260,54
|
|
20230817,100400,664661630,5320,5320,5330,5320,50
|
|
20230817,100300,664395620,5320,5320,5320,5320,200
|
|
20230817,100200,663331620,5330,5340,5340,5330,9
|
|
20230817,100100,663283630,5320,5320,5320,5320,202
|
|
20230817,100000,662208990,5320,5320,5320,5320,0
|
|
20230817,095900,662208990,5320,5320,5320,5320,0
|
|
20230817,095800,662208990,5320,5320,5320,5270,1232
|
|
20230817,095700,655692860,5330,5330,5330,5330,124
|
|
20230817,095600,655031940,5330,5360,5360,5330,1002
|
|
20230817,095500,649691220,5360,5390,5390,5280,4697
|
|
20230817,095400,624537730,5400,5410,5420,5400,1989
|
|
20230817,095300,613768090,5410,5420,5420,5410,467
|
|
20230817,095200,611237130,5410,5420,5420,5410,54
|
|
20230817,095100,610944690,5420,5420,5420,5420,10
|
|
20230817,095000,610890490,5410,5410,5410,5400,820
|
|
20230817,094900,606457680,5400,5400,5400,5400,62
|
|
20230817,094800,606122880,5400,5400,5400,5400,136
|
|
20230817,094700,605388480,5410,5410,5410,5410,149
|
|
20230817,094600,604582390,5370,5400,5410,5370,1017
|
|
20230817,094500,599110490,5400,5360,5400,5360,2768
|
|
20230817,094400,584188010,5370,5370,5370,5370,0
|
|
20230817,094300,584188010,5370,5370,5370,5370,0
|
|
20230817,094200,584188010,5370,5370,5370,5370,187
|
|
20230817,094100,583183820,5340,5350,5350,5340,741
|
|
20230817,094000,579226670,5340,5350,5350,5340,219
|
|
20230817,093900,578055030,5360,5380,5380,5360,901
|
|
20230817,093800,573211450,5380,5400,5400,5380,472
|
|
20230817,093700,570671860,5400,5380,5400,5380,2224
|
|
20230817,093600,558687960,5350,5320,5350,5320,1788
|
|
20230817,093500,549166570,5320,5280,5320,5280,1404
|
|
20230817,093400,541742150,5280,5220,5280,5210,233
|
|
20230817,093300,540522670,5220,5290,5290,5220,1645
|
|
20230817,093200,531923080,5240,5250,5250,5240,100
|
|
20230817,093100,531398980,5250,5290,5310,5250,663
|
|
20230817,093000,527914100,5270,5300,5300,5270,90
|
|
20230817,092900,527437170,5300,5310,5310,5300,150
|
|
20230817,092800,526641000,5310,5310,5310,5310,0
|
|
20230817,092700,526641000,5310,5400,5400,5310,309
|
|
20230817,092600,524981880,5400,5340,5400,5340,1829
|
|
20230817,092500,515186310,5320,5320,5320,5320,377
|
|
20230817,092400,513180670,5310,5290,5310,5290,1327
|
|
20230817,092300,506159640,5300,5300,5300,5300,0
|
|
20230817,092200,506159640,5300,5300,5300,5290,109
|
|
20230817,092100,505582030,5300,5270,5300,5270,3799
|
|
20230817,092000,485522970,5270,5270,5270,5270,10
|
|
20230817,091900,485470270,5230,5230,5230,5230,53
|
|
20230817,091800,485193080,5220,5260,5260,5220,1654
|
|
20230817,091700,476508890,5220,5250,5250,5220,1344
|
|
20230817,091600,469463210,5200,5200,5200,5200,0
|
|
20230817,091500,469463210,5200,5280,5280,5190,6506
|
|
20230817,091400,435558590,5250,5230,5250,5220,840
|
|
20230817,091300,431160790,5230,5200,5230,5160,2116
|
|
20230817,091200,420171890,5200,5180,5220,5150,4413
|
|
20230817,091100,397310330,5180,5230,5230,5160,5788
|
|
20230817,091000,367292390,5190,5180,5200,5160,4346
|
|
20230817,090900,344808190,5160,5110,5180,5090,1098
|
|
20230817,090800,339154180,5110,5080,5160,5050,11395
|
|
20230817,090700,281048410,5080,5280,5280,5050,9994
|
|
20230817,090600,229147050,5300,5330,5360,5290,2745
|
|
20230817,090500,214568350,5310,5330,5330,5310,280
|
|
20230817,090400,213077900,5320,5330,5330,5320,2344
|
|
20230817,090300,200593590,5310,5310,5330,5300,3496
|
|
20230817,090200,182049700,5310,5370,5370,5310,4270
|
|
20230817,090100,159238320,5360,5400,5430,5360,6643
|
|
20230817,090000,123417810,5390,5330,5440,5330,22740
|