694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,203100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,203000,1195873220,5190,5190,5190,5190,0
|
|
20230904,202900,1195873220,5190,5190,5190,5190,0
|
|
20230904,202800,1195873220,5190,5190,5190,5190,0
|
|
20230904,202700,1195873220,5190,5190,5190,5190,0
|
|
20230904,202600,1195873220,5190,5190,5190,5190,0
|
|
20230904,202500,1195873220,5190,5190,5190,5190,0
|
|
20230904,202400,1195873220,5190,5190,5190,5190,0
|
|
20230904,202300,1195873220,5190,5190,5190,5190,0
|
|
20230904,202200,1195873220,5190,5190,5190,5190,0
|
|
20230904,202100,1195873220,5190,5190,5190,5190,0
|
|
20230904,202000,1195873220,5190,5190,5190,5190,0
|
|
20230904,201900,1195873220,5190,5190,5190,5190,0
|
|
20230904,201800,1195873220,5190,5190,5190,5190,0
|
|
20230904,201700,1195873220,5190,5190,5190,5190,0
|
|
20230904,201600,1195873220,5190,5190,5190,5190,0
|
|
20230904,201500,1195873220,5190,5190,5190,5190,0
|
|
20230904,201400,1195873220,5190,5190,5190,5190,0
|
|
20230904,201300,1195873220,5190,5190,5190,5190,0
|
|
20230904,201200,1195873220,5190,5190,5190,5190,0
|
|
20230904,201100,1195873220,5190,5190,5190,5190,0
|
|
20230904,201000,1195873220,5190,5190,5190,5190,0
|
|
20230904,200900,1195873220,5190,5190,5190,5190,0
|
|
20230904,200800,1195873220,5190,5190,5190,5190,0
|
|
20230904,200700,1195873220,5190,5190,5190,5190,0
|
|
20230904,200600,1195873220,5190,5190,5190,5190,0
|
|
20230904,200500,1195873220,5190,5190,5190,5190,0
|
|
20230904,200400,1195873220,5190,5190,5190,5190,0
|
|
20230904,200300,1195873220,5190,5190,5190,5190,0
|
|
20230904,200200,1195873220,5190,5190,5190,5190,0
|
|
20230904,200100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,200000,1195873220,5190,5190,5190,5190,0
|
|
20230904,195900,1195873220,5190,5190,5190,5190,0
|
|
20230904,195800,1195873220,5190,5190,5190,5190,0
|
|
20230904,195700,1195873220,5190,5190,5190,5190,0
|
|
20230904,195600,1195873220,5190,5190,5190,5190,0
|
|
20230904,195500,1195873220,5190,5190,5190,5190,0
|
|
20230904,195400,1195873220,5190,5190,5190,5190,0
|
|
20230904,195300,1195873220,5190,5190,5190,5190,0
|
|
20230904,195200,1195873220,5190,5190,5190,5190,0
|
|
20230904,195100,1195873220,5190,5190,5190,5190,0
|
|
20230904,195000,1195873220,5190,5190,5190,5190,0
|
|
20230904,194900,1195873220,5190,5190,5190,5190,0
|
|
20230904,194800,1195873220,5190,5190,5190,5190,0
|
|
20230904,194700,1195873220,5190,5190,5190,5190,0
|
|
20230904,194600,1195873220,5190,5190,5190,5190,0
|
|
20230904,194500,1195873220,5190,5190,5190,5190,0
|
|
20230904,194400,1195873220,5190,5190,5190,5190,0
|
|
20230904,194300,1195873220,5190,5190,5190,5190,0
|
|
20230904,194200,1195873220,5190,5190,5190,5190,0
|
|
20230904,194100,1195873220,5190,5190,5190,5190,0
|
|
20230904,194000,1195873220,5190,5190,5190,5190,0
|
|
20230904,193900,1195873220,5190,5190,5190,5190,0
|
|
20230904,193800,1195873220,5190,5190,5190,5190,0
|
|
20230904,193700,1195873220,5190,5190,5190,5190,0
|
|
20230904,193600,1195873220,5190,5190,5190,5190,0
|
|
20230904,193500,1195873220,5190,5190,5190,5190,0
|
|
20230904,193400,1195873220,5190,5190,5190,5190,0
|
|
20230904,193300,1195873220,5190,5190,5190,5190,0
|
|
20230904,193200,1195873220,5190,5190,5190,5190,0
|
|
20230904,193100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,193000,1195873220,5190,5190,5190,5190,0
|
|
20230904,192900,1195873220,5190,5190,5190,5190,0
|
|
20230904,192800,1195873220,5190,5190,5190,5190,0
|
|
20230904,192700,1195873220,5190,5190,5190,5190,0
|
|
20230904,192600,1195873220,5190,5190,5190,5190,0
|
|
20230904,192500,1195873220,5190,5190,5190,5190,0
|
|
20230904,192400,1195873220,5190,5190,5190,5190,0
|
|
20230904,192300,1195873220,5190,5190,5190,5190,0
|
|
20230904,192200,1195873220,5190,5190,5190,5190,0
|
|
20230904,192100,1195873220,5190,5190,5190,5190,0
|
|
20230904,192000,1195873220,5190,5190,5190,5190,0
|
|
20230904,191900,1195873220,5190,5190,5190,5190,0
|
|
20230904,191800,1195873220,5190,5190,5190,5190,0
|
|
20230904,191700,1195873220,5190,5190,5190,5190,0
|
|
20230904,191600,1195873220,5190,5190,5190,5190,0
|
|
20230904,191500,1195873220,5190,5190,5190,5190,0
|
|
20230904,191400,1195873220,5190,5190,5190,5190,0
|
|
20230904,191300,1195873220,5190,5190,5190,5190,0
|
|
20230904,191200,1195873220,5190,5190,5190,5190,0
|
|
20230904,191100,1195873220,5190,5190,5190,5190,0
|
|
20230904,191000,1195873220,5190,5190,5190,5190,0
|
|
20230904,190900,1195873220,5190,5190,5190,5190,0
|
|
20230904,190800,1195873220,5190,5190,5190,5190,0
|
|
20230904,190700,1195873220,5190,5190,5190,5190,0
|
|
20230904,190600,1195873220,5190,5190,5190,5190,0
|
|
20230904,190500,1195873220,5190,5190,5190,5190,0
|
|
20230904,190400,1195873220,5190,5190,5190,5190,0
|
|
20230904,190300,1195873220,5190,5190,5190,5190,0
|
|
20230904,190200,1195873220,5190,5190,5190,5190,0
|
|
20230904,190100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,190000,1195873220,5190,5190,5190,5190,0
|
|
20230904,185900,1195873220,5190,5190,5190,5190,0
|
|
20230904,185800,1195873220,5190,5190,5190,5190,0
|
|
20230904,185700,1195873220,5190,5190,5190,5190,0
|
|
20230904,185600,1195873220,5190,5190,5190,5190,0
|
|
20230904,185500,1195873220,5190,5190,5190,5190,0
|
|
20230904,185400,1195873220,5190,5190,5190,5190,0
|
|
20230904,185300,1195873220,5190,5190,5190,5190,0
|
|
20230904,185200,1195873220,5190,5190,5190,5190,0
|
|
20230904,185100,1195873220,5190,5190,5190,5190,0
|
|
20230904,185000,1195873220,5190,5190,5190,5190,0
|
|
20230904,184900,1195873220,5190,5190,5190,5190,0
|
|
20230904,184800,1195873220,5190,5190,5190,5190,0
|
|
20230904,184700,1195873220,5190,5190,5190,5190,0
|
|
20230904,184600,1195873220,5190,5190,5190,5190,0
|
|
20230904,184500,1195873220,5190,5190,5190,5190,0
|
|
20230904,184400,1195873220,5190,5190,5190,5190,0
|
|
20230904,184300,1195873220,5190,5190,5190,5190,0
|
|
20230904,184200,1195873220,5190,5190,5190,5190,0
|
|
20230904,184100,1195873220,5190,5190,5190,5190,0
|
|
20230904,184000,1195873220,5190,5190,5190,5190,0
|
|
20230904,183900,1195873220,5190,5190,5190,5190,0
|
|
20230904,183800,1195873220,5190,5190,5190,5190,0
|
|
20230904,183700,1195873220,5190,5190,5190,5190,0
|
|
20230904,183600,1195873220,5190,5190,5190,5190,0
|
|
20230904,183500,1195873220,5190,5190,5190,5190,0
|
|
20230904,183400,1195873220,5190,5190,5190,5190,0
|
|
20230904,183300,1195873220,5190,5190,5190,5190,0
|
|
20230904,183200,1195873220,5190,5190,5190,5190,0
|
|
20230904,183100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,183000,1195873220,5190,5190,5190,5190,0
|
|
20230904,182900,1195873220,5190,5190,5190,5190,0
|
|
20230904,182800,1195873220,5190,5190,5190,5190,0
|
|
20230904,182700,1195873220,5190,5190,5190,5190,0
|
|
20230904,182600,1195873220,5190,5190,5190,5190,0
|
|
20230904,182500,1195873220,5190,5190,5190,5190,0
|
|
20230904,182400,1195873220,5190,5190,5190,5190,0
|
|
20230904,182300,1195873220,5190,5190,5190,5190,0
|
|
20230904,182200,1195873220,5190,5190,5190,5190,0
|
|
20230904,182100,1195873220,5190,5190,5190,5190,0
|
|
20230904,182000,1195873220,5190,5190,5190,5190,0
|
|
20230904,181900,1195873220,5190,5190,5190,5190,0
|
|
20230904,181800,1195873220,5190,5190,5190,5190,0
|
|
20230904,181700,1195873220,5190,5190,5190,5190,0
|
|
20230904,181600,1195873220,5190,5190,5190,5190,0
|
|
20230904,181500,1195873220,5190,5190,5190,5190,0
|
|
20230904,181400,1195873220,5190,5190,5190,5190,0
|
|
20230904,181300,1195873220,5190,5190,5190,5190,0
|
|
20230904,181200,1195873220,5190,5190,5190,5190,0
|
|
20230904,181100,1195873220,5190,5190,5190,5190,0
|
|
20230904,181000,1195873220,5190,5190,5190,5190,0
|
|
20230904,180900,1195873220,5190,5190,5190,5190,0
|
|
20230904,180800,1195873220,5190,5190,5190,5190,0
|
|
20230904,180700,1195873220,5190,5190,5190,5190,0
|
|
20230904,180600,1195873220,5190,5190,5190,5190,0
|
|
20230904,180500,1195873220,5190,5190,5190,5190,0
|
|
20230904,180400,1195873220,5190,5190,5190,5190,0
|
|
20230904,180300,1195873220,5190,5190,5190,5190,0
|
|
20230904,180200,1195873220,5190,5190,5190,5190,0
|
|
20230904,180100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,180000,1195873220,5190,5190,5190,5190,0
|
|
20230904,175900,1195873220,5190,5190,5190,5190,0
|
|
20230904,175800,1195873220,5190,5190,5190,5190,0
|
|
20230904,175700,1195873220,5190,5190,5190,5190,0
|
|
20230904,175600,1195873220,5190,5190,5190,5190,0
|
|
20230904,175500,1195873220,5190,5190,5190,5190,0
|
|
20230904,175400,1195873220,5190,5190,5190,5190,0
|
|
20230904,175300,1195873220,5190,5190,5190,5190,0
|
|
20230904,175200,1195873220,5190,5190,5190,5190,0
|
|
20230904,175100,1195873220,5190,5190,5190,5190,0
|
|
20230904,175000,1195873220,5190,5190,5190,5190,0
|
|
20230904,174900,1195873220,5190,5190,5190,5190,0
|
|
20230904,174800,1195873220,5190,5190,5190,5190,0
|
|
20230904,174700,1195873220,5190,5190,5190,5190,0
|
|
20230904,174600,1195873220,5190,5190,5190,5190,0
|
|
20230904,174500,1195873220,5190,5190,5190,5190,0
|
|
20230904,174400,1195873220,5190,5190,5190,5190,0
|
|
20230904,174300,1195873220,5190,5190,5190,5190,0
|
|
20230904,174200,1195873220,5190,5190,5190,5190,0
|
|
20230904,174100,1195873220,5190,5190,5190,5190,0
|
|
20230904,174000,1195873220,5190,5190,5190,5190,0
|
|
20230904,173900,1195873220,5190,5190,5190,5190,0
|
|
20230904,173800,1195873220,5190,5190,5190,5190,0
|
|
20230904,173700,1195873220,5190,5190,5190,5190,0
|
|
20230904,173600,1195873220,5190,5190,5190,5190,0
|
|
20230904,173500,1195873220,5190,5190,5190,5190,0
|
|
20230904,173400,1195873220,5190,5190,5190,5190,0
|
|
20230904,173300,1195873220,5190,5190,5190,5190,0
|
|
20230904,173200,1195873220,5190,5190,5190,5190,0
|
|
20230904,173100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,173000,1195873220,5190,5190,5190,5190,0
|
|
20230904,172900,1195873220,5190,5190,5190,5190,0
|
|
20230904,172800,1195873220,5190,5190,5190,5190,0
|
|
20230904,172700,1195873220,5190,5190,5190,5190,0
|
|
20230904,172600,1195873220,5190,5190,5190,5190,0
|
|
20230904,172500,1195873220,5190,5190,5190,5190,0
|
|
20230904,172400,1195873220,5190,5190,5190,5190,0
|
|
20230904,172300,1195873220,5190,5190,5190,5190,0
|
|
20230904,172200,1195873220,5190,5190,5190,5190,0
|
|
20230904,172100,1195873220,5190,5190,5190,5190,0
|
|
20230904,172000,1195873220,5190,5190,5190,5190,0
|
|
20230904,171900,1195873220,5190,5190,5190,5190,0
|
|
20230904,171800,1195873220,5190,5190,5190,5190,0
|
|
20230904,171700,1195873220,5190,5190,5190,5190,0
|
|
20230904,171600,1195873220,5190,5190,5190,5190,0
|
|
20230904,171500,1195873220,5190,5190,5190,5190,0
|
|
20230904,171400,1195873220,5190,5190,5190,5190,0
|
|
20230904,171300,1195873220,5190,5190,5190,5190,0
|
|
20230904,171200,1195873220,5190,5190,5190,5190,0
|
|
20230904,171100,1195873220,5190,5190,5190,5190,0
|
|
20230904,171000,1195873220,5190,5190,5190,5190,0
|
|
20230904,170900,1195873220,5190,5190,5190,5190,0
|
|
20230904,170800,1195873220,5190,5190,5190,5190,0
|
|
20230904,170700,1195873220,5190,5190,5190,5190,0
|
|
20230904,170600,1195873220,5190,5190,5190,5190,0
|
|
20230904,170500,1195873220,5190,5190,5190,5190,0
|
|
20230904,170400,1195873220,5190,5190,5190,5190,0
|
|
20230904,170300,1195873220,5190,5190,5190,5190,0
|
|
20230904,170200,1195873220,5190,5190,5190,5190,0
|
|
20230904,170100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,170000,1195873220,5190,5190,5190,5190,0
|
|
20230904,165900,1195873220,5190,5190,5190,5190,0
|
|
20230904,165800,1195873220,5190,5190,5190,5190,0
|
|
20230904,165700,1195873220,5190,5190,5190,5190,0
|
|
20230904,165600,1195873220,5190,5190,5190,5190,0
|
|
20230904,165500,1195873220,5190,5190,5190,5190,0
|
|
20230904,165400,1195873220,5190,5190,5190,5190,0
|
|
20230904,165300,1195873220,5190,5190,5190,5190,0
|
|
20230904,165200,1195873220,5190,5190,5190,5190,0
|
|
20230904,165100,1195873220,5190,5190,5190,5190,0
|
|
20230904,165000,1195873220,5190,5190,5190,5190,0
|
|
20230904,164900,1195873220,5190,5190,5190,5190,0
|
|
20230904,164800,1195873220,5190,5190,5190,5190,0
|
|
20230904,164700,1195873220,5190,5190,5190,5190,0
|
|
20230904,164600,1195873220,5190,5190,5190,5190,0
|
|
20230904,164500,1195873220,5190,5190,5190,5190,0
|
|
20230904,164400,1195873220,5190,5190,5190,5190,0
|
|
20230904,164300,1195873220,5190,5190,5190,5190,0
|
|
20230904,164200,1195873220,5190,5190,5190,5190,0
|
|
20230904,164100,1195873220,5190,5190,5190,5190,0
|
|
20230904,164000,1195873220,5190,5190,5190,5190,0
|
|
20230904,163900,1195873220,5190,5190,5190,5190,0
|
|
20230904,163800,1195873220,5190,5190,5190,5190,0
|
|
20230904,163700,1195873220,5190,5190,5190,5190,0
|
|
20230904,163600,1195873220,5190,5190,5190,5190,0
|
|
20230904,163500,1195873220,5190,5190,5190,5190,0
|
|
20230904,163400,1195873220,5190,5190,5190,5190,0
|
|
20230904,163300,1195873220,5190,5190,5190,5190,0
|
|
20230904,163200,1195873220,5190,5190,5190,5190,0
|
|
20230904,163100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,163000,1195873220,5190,5190,5190,5190,0
|
|
20230904,162900,1195873220,5190,5190,5190,5190,0
|
|
20230904,162800,1195873220,5190,5190,5190,5190,0
|
|
20230904,162700,1195873220,5190,5190,5190,5190,0
|
|
20230904,162600,1195873220,5190,5190,5190,5190,0
|
|
20230904,162500,1195873220,5190,5190,5190,5190,0
|
|
20230904,162400,1195873220,5190,5190,5190,5190,0
|
|
20230904,162300,1195873220,5190,5190,5190,5190,0
|
|
20230904,162200,1195873220,5190,5190,5190,5190,0
|
|
20230904,162100,1195873220,5190,5190,5190,5190,0
|
|
20230904,162000,1195873220,5190,5190,5190,5190,0
|
|
20230904,161900,1195873220,5190,5190,5190,5190,0
|
|
20230904,161800,1195873220,5190,5190,5190,5190,0
|
|
20230904,161700,1195873220,5190,5190,5190,5190,0
|
|
20230904,161600,1195873220,5190,5190,5190,5190,0
|
|
20230904,161500,1195873220,5190,5190,5190,5190,0
|
|
20230904,161400,1195873220,5190,5190,5190,5190,0
|
|
20230904,161300,1195873220,5190,5190,5190,5190,0
|
|
20230904,161200,1195873220,5190,5190,5190,5190,0
|
|
20230904,161100,1195873220,5190,5190,5190,5190,0
|
|
20230904,161000,1195873220,5190,5190,5190,5190,0
|
|
20230904,160900,1195873220,5190,5190,5190,5190,0
|
|
20230904,160800,1195873220,5190,5190,5190,5190,0
|
|
20230904,160700,1195873220,5190,5190,5190,5190,0
|
|
20230904,160600,1195873220,5190,5190,5190,5190,0
|
|
20230904,160500,1195873220,5190,5190,5190,5190,0
|
|
20230904,160400,1195873220,5190,5190,5190,5190,0
|
|
20230904,160300,1195873220,5190,5190,5190,5190,0
|
|
20230904,160200,1195873220,5190,5190,5190,5190,0
|
|
20230904,160100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,160000,1195873220,5190,5190,5190,5190,0
|
|
20230904,155900,1195873220,5190,5190,5190,5190,0
|
|
20230904,155800,1195873220,5190,5190,5190,5190,0
|
|
20230904,155700,1195873220,5190,5190,5190,5190,0
|
|
20230904,155600,1195873220,5190,5190,5190,5190,0
|
|
20230904,155500,1195873220,5190,5190,5190,5190,0
|
|
20230904,155400,1195873220,5190,5190,5190,5190,0
|
|
20230904,155300,1195873220,5190,5190,5190,5190,0
|
|
20230904,155200,1195873220,5190,5190,5190,5190,0
|
|
20230904,155100,1195873220,5190,5190,5190,5190,0
|
|
20230904,155000,1195873220,5190,5190,5190,5190,0
|
|
20230904,154900,1195873220,5190,5190,5190,5190,0
|
|
20230904,154800,1195873220,5190,5190,5190,5190,0
|
|
20230904,154700,1195873220,5190,5190,5190,5190,0
|
|
20230904,154600,1195873220,5190,5190,5190,5190,0
|
|
20230904,154500,1195873220,5190,5190,5190,5190,0
|
|
20230904,154400,1195873220,5190,5190,5190,5190,0
|
|
20230904,154300,1195873220,5190,5190,5190,5190,0
|
|
20230904,154200,1195873220,5190,5190,5190,5190,0
|
|
20230904,154100,1195873220,5190,5190,5190,5190,0
|
|
20230904,154000,1195873220,5190,5190,5190,5190,0
|
|
20230904,153900,1195873220,5190,5190,5190,5190,0
|
|
20230904,153800,1195873220,5190,5190,5190,5190,0
|
|
20230904,153700,1195873220,5190,5190,5190,5190,0
|
|
20230904,153600,1195873220,5190,5190,5190,5190,0
|
|
20230904,153500,1195873220,5190,5190,5190,5190,0
|
|
20230904,153400,1195873220,5190,5190,5190,5190,0
|
|
20230904,153300,1195873220,5190,5190,5190,5190,0
|
|
20230904,153200,1195873220,5190,5190,5190,5190,0
|
|
20230904,153100,1195873220,5190,5190,5190,5190,3633
|
|
20230904,153000,1195873220,5190,5190,5190,5190,3633
|
|
20230904,152900,1177017950,5190,5190,5190,5190,0
|
|
20230904,152800,1177017950,5190,5190,5190,5190,0
|
|
20230904,152700,1177017950,5190,5190,5190,5190,0
|
|
20230904,152600,1177017950,5190,5190,5190,5190,0
|
|
20230904,152500,1177017950,5190,5190,5190,5190,0
|
|
20230904,152400,1177017950,5190,5190,5190,5190,0
|
|
20230904,152300,1177017950,5190,5190,5190,5190,0
|
|
20230904,152200,1177017950,5190,5190,5190,5190,0
|
|
20230904,152100,1177017950,5190,5190,5190,5190,0
|
|
20230904,152000,1177017950,5190,5190,5190,5190,0
|
|
20230904,151900,1177017950,5190,5130,5190,5120,3707
|
|
20230904,151800,1158008700,5140,5140,5140,5140,5
|
|
20230904,151700,1157983000,5160,5140,5160,5140,159
|
|
20230904,151600,1157165080,5140,5140,5140,5140,0
|
|
20230904,151500,1157165080,5140,5140,5140,5140,0
|
|
20230904,151400,1157165080,5140,5130,5140,5130,66
|
|
20230904,151300,1156825850,5130,5130,5130,5130,0
|
|
20230904,151200,1156825850,5130,5130,5130,5130,0
|
|
20230904,151100,1156825850,5130,5130,5130,5130,295
|
|
20230904,151000,1155312500,5130,5140,5140,5130,283
|
|
20230904,150900,1153858540,5140,5140,5140,5140,112
|
|
20230904,150800,1153282860,5140,5140,5140,5140,13
|
|
20230904,150700,1153216040,5140,5140,5140,5140,115
|
|
20230904,150600,1152624940,5130,5130,5130,5130,0
|
|
20230904,150500,1152624940,5130,5140,5140,5130,11
|
|
20230904,150400,1152568440,5140,5140,5140,5140,0
|
|
20230904,150300,1152568440,5140,5140,5140,5140,388
|
|
20230904,150200,1150574120,5140,5140,5140,5140,64
|
|
20230904,150100,1150245160,5150,5150,5150,5150,10
|
|
20230904,150000,1150193660,5150,5150,5150,5150,0
|
|
20230904,145900,1150193660,5150,5170,5170,5150,1050
|
|
20230904,145800,1144785160,5170,5140,5170,5140,304
|
|
20230904,145700,1143213540,5150,5150,5150,5150,1
|
|
20230904,145600,1143208390,5140,5140,5140,5140,100
|
|
20230904,145500,1142694390,5140,5140,5140,5140,3
|
|
20230904,145400,1142678970,5150,5150,5150,5150,0
|
|
20230904,145300,1142678970,5150,5150,5150,5150,200
|
|
20230904,145200,1141648970,5150,5150,5150,5150,4
|
|
20230904,145100,1141628370,5150,5150,5150,5150,0
|
|
20230904,145000,1141628370,5150,5130,5150,5130,55
|
|
20230904,144900,1141345180,5130,5130,5130,5130,0
|
|
20230904,144800,1141345180,5130,5130,5130,5130,26
|
|
20230904,144700,1141211800,5130,5130,5130,5130,0
|
|
20230904,144600,1141211800,5130,5130,5130,5130,310
|
|
20230904,144500,1139621500,5130,5140,5140,5130,100
|
|
20230904,144400,1139108270,5150,5150,5150,5150,0
|
|
20230904,144300,1139108270,5150,5150,5150,5150,0
|
|
20230904,144200,1139108270,5150,5150,5150,5150,3
|
|
20230904,144100,1139092820,5130,5150,5150,5130,1423
|
|
20230904,144000,1131788410,5140,5140,5140,5140,366
|
|
20230904,143900,1129907170,5140,5140,5140,5140,123
|
|
20230904,143800,1129274950,5130,5130,5130,5130,2
|
|
20230904,143700,1129264690,5130,5130,5130,5130,1
|
|
20230904,143600,1129259560,5130,5130,5130,5130,21
|
|
20230904,143500,1129151830,5130,5130,5130,5130,5
|
|
20230904,143400,1129126180,5130,5130,5130,5130,6
|
|
20230904,143300,1129095400,5140,5140,5140,5140,0
|
|
20230904,143200,1129095400,5140,5140,5140,5140,0
|
|
20230904,143100,1129095400,5140,5140,5140,5140,4
|
|
20230904,143000,1129074840,5140,5140,5140,5140,40
|
|
20230904,142900,1128869240,5140,5140,5140,5140,0
|
|
20230904,142800,1128869240,5140,5140,5140,5140,4
|
|
20230904,142700,1128848680,5120,5120,5120,5120,5
|
|
20230904,142600,1128823080,5120,5070,5120,5070,528
|
|
20230904,142500,1126133050,5070,5070,5070,5070,13
|
|
20230904,142400,1126067140,5060,5060,5060,5060,1000
|
|
20230904,142300,1121007140,5070,5070,5070,5070,2
|
|
20230904,142200,1120997000,5070,5070,5070,5070,0
|
|
20230904,142100,1120997000,5070,5070,5070,5070,357
|
|
20230904,142000,1119187010,5090,5080,5090,5080,10
|
|
20230904,141900,1119136140,5090,5090,5090,5090,0
|
|
20230904,141800,1119136140,5090,5090,5090,5090,0
|
|
20230904,141700,1119136140,5090,5090,5090,5090,1
|
|
20230904,141600,1119131050,5100,5100,5100,5100,100
|
|
20230904,141500,1118621050,5100,5100,5100,5100,5
|
|
20230904,141400,1118595550,5120,5120,5120,5120,0
|
|
20230904,141300,1118595550,5120,5120,5120,5120,0
|
|
20230904,141200,1118595550,5120,5120,5120,5120,32
|
|
20230904,141100,1118431710,5120,5120,5120,5120,0
|
|
20230904,141000,1118431710,5120,5110,5120,5110,382
|
|
20230904,140900,1116476840,5110,5080,5110,5080,911
|
|
20230904,140800,1111838440,5080,5080,5080,5080,1
|
|
20230904,140700,1111833360,5090,5040,5090,5040,2232
|
|
20230904,140600,1100560560,5020,5020,5020,5020,0
|
|
20230904,140500,1100560560,5020,5030,5030,5020,120
|
|
20230904,140400,1099957960,5040,5040,5040,5040,0
|
|
20230904,140300,1099957960,5040,5040,5040,5040,50
|
|
20230904,140200,1099705960,5060,5060,5060,5060,0
|
|
20230904,140100,1099705960,5060,5060,5060,5060,0
|
|
20230904,140000,1099705960,5060,5060,5060,5060,0
|
|
20230904,135900,1099705960,5060,5060,5060,5060,0
|
|
20230904,135800,1099705960,5060,5060,5060,5060,0
|
|
20230904,135700,1099705960,5060,5060,5060,5060,0
|
|
20230904,135600,1099705960,5060,5060,5060,5060,0
|
|
20230904,135500,1099705960,5060,5060,5060,5060,0
|
|
20230904,135400,1099705960,5060,5060,5060,5060,0
|
|
20230904,135300,1099705960,5060,5060,5060,5060,10
|
|
20230904,135200,1099655360,5040,5040,5040,5040,310
|
|
20230904,135100,1098092960,5060,5060,5060,5060,0
|
|
20230904,135000,1098092960,5060,5060,5060,5060,1
|
|
20230904,134900,1098087900,5060,5060,5060,5060,1
|
|
20230904,134800,1098082840,5060,5060,5060,5060,0
|
|
20230904,134700,1098082840,5060,5060,5060,5060,50
|
|
20230904,134600,1097829840,5050,5050,5050,5050,0
|
|
20230904,134500,1097829840,5050,5050,5050,5050,0
|
|
20230904,134400,1097829840,5050,5050,5050,5050,24
|
|
20230904,134300,1097708640,5050,5050,5050,5050,0
|
|
20230904,134200,1097708640,5050,5060,5060,5050,371
|
|
20230904,134100,1095835080,5060,5060,5060,5060,96
|
|
20230904,134000,1095349320,5060,5060,5060,5060,79
|
|
20230904,133900,1094949580,5060,5060,5060,5060,2
|
|
20230904,133800,1094939460,5060,5060,5060,5060,104
|
|
20230904,133700,1094413220,5060,5060,5060,5060,18
|
|
20230904,133600,1094322140,5060,5060,5060,5060,31
|
|
20230904,133500,1094165280,5060,5060,5060,5060,0
|
|
20230904,133400,1094165280,5060,5060,5060,5040,22
|
|
20230904,133300,1094053980,5060,5060,5060,5060,0
|
|
20230904,133200,1094053980,5060,5060,5060,5060,5
|
|
20230904,133100,1094028680,5060,5030,5060,5030,269
|
|
20230904,133000,1092673550,5040,5040,5040,5040,0
|
|
20230904,132900,1092673550,5040,5040,5040,5040,201
|
|
20230904,132800,1091660510,5020,5020,5020,5020,22
|
|
20230904,132700,1091550070,5020,5020,5020,5020,0
|
|
20230904,132600,1091550070,5020,5020,5020,5020,0
|
|
20230904,132500,1091550070,5020,5020,5020,5020,0
|
|
20230904,132400,1091550070,5020,5020,5020,5020,0
|
|
20230904,132300,1091550070,5020,5010,5020,5010,100
|
|
20230904,132200,1091048290,4990,4990,4990,4990,0
|
|
20230904,132100,1091048290,4990,4990,4990,4990,0
|
|
20230904,132000,1091048290,4990,4990,4990,4990,0
|
|
20230904,131900,1091048290,4990,4990,4990,4990,20
|
|
20230904,131800,1090948490,4990,4990,4990,4990,0
|
|
20230904,131700,1090948490,4990,5000,5000,4985,1317
|
|
20230904,131600,1084374035,4995,4995,4995,4995,0
|
|
20230904,131500,1084374035,4995,4995,4995,4995,12
|
|
20230904,131400,1084314095,5040,5000,5040,4995,1128
|
|
20230904,131300,1078669600,5000,5010,5010,5000,91
|
|
20230904,131200,1078213730,5010,5010,5010,5010,10
|
|
20230904,131100,1078163630,5010,5020,5020,5010,20
|
|
20230904,131000,1078063400,5040,5040,5040,5040,0
|
|
20230904,130900,1078063400,5040,5040,5040,5040,0
|
|
20230904,130800,1078063400,5040,5040,5040,5040,0
|
|
20230904,130700,1078063400,5040,5040,5040,5040,1
|
|
20230904,130600,1078058360,5020,5020,5020,5020,843
|
|
20230904,130500,1073826500,5020,5020,5020,5020,1
|
|
20230904,130400,1073821480,5030,5040,5040,5030,26
|
|
20230904,130300,1073690500,5040,5030,5040,5030,69
|
|
20230904,130200,1073342800,5010,5010,5010,5010,0
|
|
20230904,130100,1073342800,5010,5010,5010,5010,0
|
|
20230904,130000,1073342800,5010,5010,5010,5010,0
|
|
20230904,125900,1073342800,5010,5010,5010,5010,0
|
|
20230904,125800,1073342800,5010,5010,5010,5010,0
|
|
20230904,125700,1073342800,5010,5010,5010,5010,0
|
|
20230904,125600,1073342800,5010,5010,5010,5010,0
|
|
20230904,125500,1073342800,5010,5010,5010,5010,0
|
|
20230904,125400,1073342800,5010,5010,5010,5010,0
|
|
20230904,125300,1073342800,5010,5010,5010,5010,0
|
|
20230904,125200,1073342800,5010,5040,5040,5010,2048
|
|
20230904,125100,1063075860,5050,5050,5050,5050,312
|
|
20230904,125000,1061500260,5050,5060,5060,5050,207
|
|
20230904,124900,1060454900,5040,5040,5040,5040,118
|
|
20230904,124800,1059860180,5040,5040,5040,5040,51
|
|
20230904,124700,1059603140,5030,5030,5030,5030,0
|
|
20230904,124600,1059603140,5030,5030,5030,5030,166
|
|
20230904,124500,1058768160,5040,5040,5040,5040,2
|
|
20230904,124400,1058758080,5040,5040,5040,5040,250
|
|
20230904,124300,1057498080,5040,5040,5040,5040,2
|
|
20230904,124200,1057488000,5030,5030,5030,5030,2
|
|
20230904,124100,1057477940,5030,5030,5030,5030,5
|
|
20230904,124000,1057452790,5040,5030,5040,5030,115
|
|
20230904,123900,1056873340,5040,5020,5040,5020,456
|
|
20230904,123800,1054583540,5020,5020,5020,5020,0
|
|
20230904,123700,1054583540,5020,5020,5020,5020,0
|
|
20230904,123600,1054583540,5020,5020,5020,5020,15
|
|
20230904,123500,1054508240,5010,5010,5010,5010,0
|
|
20230904,123400,1054508240,5010,5000,5010,5000,32
|
|
20230904,123300,1054347950,5010,5010,5010,5010,71
|
|
20230904,123200,1053992240,5020,5020,5020,5020,0
|
|
20230904,123100,1053992240,5020,5020,5020,5020,48
|
|
20230904,123000,1053751280,5030,5030,5030,5030,40
|
|
20230904,122900,1053550080,5030,5030,5030,5030,60
|
|
20230904,122800,1053248280,5020,5020,5020,5020,0
|
|
20230904,122700,1053248280,5020,5030,5030,5020,15
|
|
20230904,122600,1053172860,5040,5040,5040,5040,79
|
|
20230904,122500,1052774700,5040,5040,5040,5040,100
|
|
20230904,122400,1052270700,5060,5060,5060,5060,0
|
|
20230904,122300,1052270700,5060,5070,5070,5060,205
|
|
20230904,122200,1051231370,5070,5070,5070,5070,0
|
|
20230904,122100,1051231370,5070,5070,5070,5070,0
|
|
20230904,122000,1051231370,5070,5070,5070,5070,0
|
|
20230904,121900,1051231370,5070,5070,5070,5070,0
|
|
20230904,121800,1051231370,5070,5070,5070,5070,0
|
|
20230904,121700,1051231370,5070,5070,5070,5070,0
|
|
20230904,121600,1051231370,5070,5070,5070,5070,0
|
|
20230904,121500,1051231370,5070,5070,5070,5070,0
|
|
20230904,121400,1051231370,5070,5070,5070,5070,7
|
|
20230904,121300,1051195880,5070,5070,5070,5070,89
|
|
20230904,121200,1050744650,5070,5070,5070,5070,157
|
|
20230904,121100,1049948660,5070,5070,5070,5070,162
|
|
20230904,121000,1049127320,5070,5070,5070,5070,243
|
|
20230904,120900,1047895310,5070,5070,5070,5070,1169
|
|
20230904,120800,1041968480,5070,5070,5070,5070,547
|
|
20230904,120700,1039195190,5070,5080,5080,5070,460
|
|
20230904,120600,1036859160,5070,5050,5070,5050,307
|
|
20230904,120500,1035304750,5040,5030,5040,5030,284
|
|
20230904,120400,1033873920,5020,5020,5020,5020,0
|
|
20230904,120300,1033873920,5020,4995,5020,4995,734
|
|
20230904,120200,1030189340,4980,4980,4980,4980,13
|
|
20230904,120100,1030124600,4980,4980,4980,4980,0
|
|
20230904,120000,1030124600,4980,4980,4980,4980,0
|
|
20230904,115900,1030124600,4980,5000,5000,4975,610
|
|
20230904,115800,1027088805,5030,5030,5030,5030,2
|
|
20230904,115700,1027078745,5050,5000,5050,5000,14
|
|
20230904,115600,1027008195,5000,5000,5000,5000,61
|
|
20230904,115500,1026703195,4975,5000,5000,4975,4
|
|
20230904,115400,1026683220,5000,5000,5000,5000,14
|
|
20230904,115300,1026613220,5000,4990,5000,4990,1024
|
|
20230904,115200,1021493740,4975,4970,4975,4970,20
|
|
20230904,115100,1021394335,4975,4980,4980,4955,8
|
|
20230904,115000,1021354525,4955,4965,4980,4955,2554
|
|
20230904,114900,1008676180,4955,4955,4955,4950,647
|
|
20230904,114800,1005473285,4955,4955,4955,4955,91
|
|
20230904,114700,1005022380,4960,4960,4960,4960,1
|
|
20230904,114600,1005017420,4960,4985,4985,4960,1730
|
|
20230904,114500,996418855,5020,5020,5020,5020,0
|
|
20230904,114400,996418855,5020,4985,5020,4980,1003
|
|
20230904,114300,991423055,4985,5020,5020,4985,9000
|
|
20230904,114200,946476630,5060,5060,5060,5060,0
|
|
20230904,114100,946476630,5060,5060,5060,5060,0
|
|
20230904,114000,946476630,5060,5060,5060,5060,0
|
|
20230904,113900,946476630,5060,5070,5070,5030,156
|
|
20230904,113800,945687120,5060,5050,5060,5050,680
|
|
20230904,113700,942246420,5050,5050,5050,5050,0
|
|
20230904,113600,942246420,5050,5050,5050,5050,0
|
|
20230904,113500,942246420,5050,5050,5060,5050,353
|
|
20230904,113400,940463570,5050,5050,5050,5050,0
|
|
20230904,113300,940463570,5050,5020,5050,5020,1509
|
|
20230904,113200,932864030,5010,5010,5020,4990,1686
|
|
20230904,113100,924413510,5000,4985,5000,4985,670
|
|
20230904,113000,921067180,4980,4980,4980,4980,20
|
|
20230904,112900,920967580,4980,4980,4980,4980,0
|
|
20230904,112800,920967580,4980,4970,4980,4970,417
|
|
20230904,112700,918891140,4970,4970,4970,4970,39
|
|
20230904,112600,918697310,4965,4985,4985,4965,510
|
|
20230904,112500,916164710,4985,4980,4985,4980,579
|
|
20230904,112400,913278780,4980,4980,4980,4980,4
|
|
20230904,112300,913258860,4985,4965,4985,4965,1333
|
|
20230904,112200,906635765,4965,4965,4965,4965,40
|
|
20230904,112100,906437165,4965,4955,4965,4955,847
|
|
20230904,112000,902233170,4955,4950,4955,4950,50
|
|
20230904,111900,901985595,4910,4910,4910,4910,0
|
|
20230904,111800,901985595,4910,4910,4910,4910,0
|
|
20230904,111700,901985595,4910,4910,4910,4910,0
|
|
20230904,111600,901985595,4910,4920,4920,4905,1671
|
|
20230904,111500,893778415,4925,4930,4930,4925,941
|
|
20230904,111400,889141605,4935,4940,4940,4935,534
|
|
20230904,111300,886504215,4940,4940,4940,4940,668
|
|
20230904,111200,883204295,4940,4945,4945,4940,332
|
|
20230904,111100,881563015,4945,4945,4945,4945,408
|
|
20230904,111000,879545455,4950,4945,4950,4940,382
|
|
20230904,110900,877656880,4945,4950,4950,4945,385
|
|
20230904,110800,875751550,4950,4960,4960,4945,1158
|
|
20230904,110700,870019595,4965,4945,4970,4940,482
|
|
20230904,110600,867634415,4945,4920,4945,4920,2243
|
|
20230904,110500,856581385,4915,4910,4915,4910,1192
|
|
20230904,110400,850723705,4910,4910,4910,4910,303
|
|
20230904,110300,849235975,4910,4905,4910,4900,2184
|
|
20230904,110200,838521470,4910,4910,4910,4910,314
|
|
20230904,110100,836979730,4910,4915,4915,4910,328
|
|
20230904,110000,835367750,4915,4915,4920,4905,2282
|
|
20230904,105900,824162250,4915,4910,4915,4910,682
|
|
20230904,105800,820810320,4905,4895,4905,4895,901
|
|
20230904,105700,816394025,4895,4900,4900,4895,414
|
|
20230904,105600,814365925,4900,4885,4900,4885,1191
|
|
20230904,105500,808545850,4885,4885,4885,4880,563
|
|
20230904,105400,805797765,4885,4880,4885,4880,615
|
|
20230904,105300,802795415,4875,4880,4880,4875,954
|
|
20230904,105200,798139970,4885,4920,4920,4885,7743
|
|
20230904,105100,760210805,4920,4930,4935,4910,5072
|
|
20230904,105000,735227050,4930,4940,4940,4930,2920
|
|
20230904,104900,720825905,4935,4930,4935,4930,950
|
|
20230904,104800,716137795,4930,4940,4940,4930,112
|
|
20230904,104700,715585535,4940,4935,4940,4935,247
|
|
20230904,104600,714366560,4935,4945,4945,4935,84
|
|
20230904,104500,713952010,4935,4945,4945,4930,3164
|
|
20230904,104400,698339380,4950,4950,4950,4950,0
|
|
20230904,104300,698339380,4950,4950,4965,4950,231
|
|
20230904,104200,697195780,4950,4980,4980,4950,9323
|
|
20230904,104100,650933040,4985,4990,4990,4985,1768
|
|
20230904,104000,642117600,4995,4990,5000,4990,169
|
|
20230904,103900,641274270,4985,4990,4990,4985,457
|
|
20230904,103800,638995625,4990,4985,4990,4985,962
|
|
20230904,103700,634199805,4985,4985,4985,4985,123
|
|
20230904,103600,633586650,4985,4985,4985,4985,1100
|
|
20230904,103500,628103150,4980,4980,4980,4980,506
|
|
20230904,103400,625583270,4980,4980,4980,4980,481
|
|
20230904,103300,623187890,4980,4980,4980,4980,248
|
|
20230904,103200,621952850,4980,4980,4980,4980,201
|
|
20230904,103100,620951870,4980,4985,4985,4980,50
|
|
20230904,103000,620702720,4990,4995,4995,4990,20
|
|
20230904,102900,620602870,5000,4995,5010,4995,270
|
|
20230904,102800,619253250,4995,4955,4995,4955,1973
|
|
20230904,102700,609454190,4950,4950,4950,4950,842
|
|
20230904,102600,605286290,4950,4955,4965,4950,1934
|
|
20230904,102500,595707560,4960,4970,4970,4960,1406
|
|
20230904,102400,588726040,4980,4985,4985,4980,71
|
|
20230904,102300,588372210,4990,4985,4990,4980,1288
|
|
20230904,102200,581951795,4990,4985,4995,4985,269
|
|
20230904,102100,580608495,4995,5000,5000,4995,265
|
|
20230904,102000,579283815,5000,5010,5010,4995,2014
|
|
20230904,101900,569218355,5010,5000,5010,5000,576
|
|
20230904,101800,566334065,5010,5020,5020,5010,1698
|
|
20230904,101700,557823485,5010,5030,5030,5010,1772
|
|
20230904,101600,548915885,5030,5020,5030,5020,943
|
|
20230904,101500,544174725,5020,5030,5030,5000,1392
|
|
20230904,101400,537193485,5030,5030,5030,5030,52
|
|
20230904,101300,536931925,5040,5050,5050,5040,256
|
|
20230904,101200,535639855,5060,5050,5070,5050,111
|
|
20230904,101100,535078645,5050,5040,5050,5040,576
|
|
20230904,101000,532171955,5040,5020,5040,5010,604
|
|
20230904,100900,529136495,5060,5010,5060,5010,852
|
|
20230904,100800,524855285,5020,5020,5030,5020,196
|
|
20230904,100700,523870485,5020,5030,5030,5020,732
|
|
20230904,100600,520192725,4985,4920,4985,4910,2862
|
|
20230904,100500,506015120,4925,4970,4970,4920,7212
|
|
20230904,100400,470354720,4970,4985,4985,4970,719
|
|
20230904,100300,466781270,4985,4975,4990,4975,718
|
|
20230904,100200,463208130,4975,4975,4975,4975,100
|
|
20230904,100100,462710630,4975,5020,5020,4975,6337
|
|
20230904,100000,431018370,5040,5020,5040,5010,1398
|
|
20230904,095900,423999370,5020,5040,5040,5020,1570
|
|
20230904,095800,416111050,5040,5040,5040,5020,1029
|
|
20230904,095700,410939500,5060,5060,5060,5050,570
|
|
20230904,095600,408059700,5050,5020,5050,5020,780
|
|
20230904,095500,404134440,5020,5010,5020,5010,110
|
|
20230904,095400,403582340,5010,5060,5060,5010,4048
|
|
20230904,095300,383236490,5040,5070,5070,5040,2121
|
|
20230904,095200,372513250,5070,5060,5080,5060,827
|
|
20230904,095100,368321770,5050,5070,5070,5050,802
|
|
20230904,095000,364257110,5060,5080,5080,5050,2207
|
|
20230904,094900,353072400,5080,5090,5090,5080,467
|
|
20230904,094800,350699890,5080,5080,5080,5080,363
|
|
20230904,094700,348855850,5080,5080,5080,5080,469
|
|
20230904,094600,346473330,5090,5090,5090,5090,280
|
|
20230904,094500,345048130,5090,5120,5120,5090,349
|
|
20230904,094400,343267620,5110,5110,5110,5100,1133
|
|
20230904,094300,337484350,5110,5110,5110,5110,343
|
|
20230904,094200,335731620,5110,5160,5160,5110,2433
|
|
20230904,094100,323267280,5130,5130,5130,5130,118
|
|
20230904,094000,322661940,5130,5130,5130,5130,268
|
|
20230904,093900,321287100,5130,5130,5130,5130,774
|
|
20230904,093800,317316480,5130,5150,5150,5130,1563
|
|
20230904,093700,309269320,5150,5150,5150,5130,986
|
|
20230904,093600,304201130,5150,5150,5150,5150,491
|
|
20230904,093500,301672480,5150,5140,5150,5140,210
|
|
20230904,093400,300591380,5170,5170,5170,5160,1543
|
|
20230904,093300,292629270,5170,5130,5170,5130,851
|
|
20230904,093200,288250900,5160,5120,5160,5120,230
|
|
20230904,093100,287069700,5140,5120,5160,5120,2601
|
|
20230904,093000,273692760,5130,5090,5150,5090,4067
|
|
20230904,092900,252853180,5090,5020,5130,5010,8659
|
|
20230904,092800,209279250,5050,5050,5050,5050,0
|
|
20230904,092700,209279250,5050,5110,5110,5050,1319
|
|
20230904,092600,202595490,5120,5200,5200,5120,6658
|
|
20230904,092500,168246910,5200,5200,5230,5200,758
|
|
20230904,092400,164298990,5200,5200,5200,5200,348
|
|
20230904,092300,162489390,5200,5220,5220,5200,2174
|
|
20230904,092200,151178540,5240,5220,5250,5220,399
|
|
20230904,092100,149093440,5220,5260,5260,5200,4392
|
|
20230904,092000,126222700,5180,5230,5240,5170,3396
|
|
20230904,091900,108561530,5270,5220,5270,5220,5493
|
|
20230904,091800,79885270,5230,5280,5280,5230,2564
|
|
20230904,091700,66431080,5260,5260,5260,5260,0
|
|
20230904,091600,66431080,5260,5250,5260,5250,905
|
|
20230904,091500,61675780,5280,5350,5390,5240,4389
|
|
20230904,091400,38558180,5340,5340,5340,5340,25
|
|
20230904,091300,38424680,5340,5340,5340,5340,25
|
|
20230904,091200,38291180,5350,5350,5350,5350,0
|
|
20230904,091100,38291180,5350,5350,5350,5350,100
|
|
20230904,091000,37756180,5350,5350,5350,5350,0
|
|
20230904,090900,37756180,5350,5340,5350,5340,58
|
|
20230904,090800,37446170,5310,5310,5310,5310,142
|
|
20230904,090700,36692150,5330,5390,5390,5270,3763
|
|
20230904,090600,16755480,5420,5420,5420,5420,0
|
|
20230904,090500,16755480,5420,5360,5420,5360,500
|
|
20230904,090400,14065670,5320,5320,5320,5320,1
|
|
20230904,090300,14060350,5300,5370,5370,5300,1800
|
|
20230904,090200,4474050,5370,5420,5420,5370,126
|
|
20230904,090100,3796230,5420,5560,5560,5420,39
|
|
20230904,090000,3580690,5580,5610,5610,5500,646
|