692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,202900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,202800,1135212660,5620,5620,5620,5620,0
|
|
20230911,202700,1135212660,5620,5620,5620,5620,0
|
|
20230911,202600,1135212660,5620,5620,5620,5620,0
|
|
20230911,202500,1135212660,5620,5620,5620,5620,0
|
|
20230911,202400,1135212660,5620,5620,5620,5620,0
|
|
20230911,202300,1135212660,5620,5620,5620,5620,0
|
|
20230911,202200,1135212660,5620,5620,5620,5620,0
|
|
20230911,202100,1135212660,5620,5620,5620,5620,0
|
|
20230911,202000,1135212660,5620,5620,5620,5620,0
|
|
20230911,201900,1135212660,5620,5620,5620,5620,0
|
|
20230911,201800,1135212660,5620,5620,5620,5620,0
|
|
20230911,201700,1135212660,5620,5620,5620,5620,0
|
|
20230911,201600,1135212660,5620,5620,5620,5620,0
|
|
20230911,201500,1135212660,5620,5620,5620,5620,0
|
|
20230911,201400,1135212660,5620,5620,5620,5620,0
|
|
20230911,201300,1135212660,5620,5620,5620,5620,0
|
|
20230911,201200,1135212660,5620,5620,5620,5620,0
|
|
20230911,201100,1135212660,5620,5620,5620,5620,0
|
|
20230911,201000,1135212660,5620,5620,5620,5620,0
|
|
20230911,200900,1135212660,5620,5620,5620,5620,0
|
|
20230911,200800,1135212660,5620,5620,5620,5620,0
|
|
20230911,200700,1135212660,5620,5620,5620,5620,0
|
|
20230911,200600,1135212660,5620,5620,5620,5620,0
|
|
20230911,200500,1135212660,5620,5620,5620,5620,0
|
|
20230911,200400,1135212660,5620,5620,5620,5620,0
|
|
20230911,200300,1135212660,5620,5620,5620,5620,0
|
|
20230911,200200,1135212660,5620,5620,5620,5620,0
|
|
20230911,200100,1135212660,5620,5620,5620,5620,0
|
|
20230911,200000,1135212660,5620,5620,5620,5620,0
|
|
20230911,195900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,195800,1135212660,5620,5620,5620,5620,0
|
|
20230911,195700,1135212660,5620,5620,5620,5620,0
|
|
20230911,195600,1135212660,5620,5620,5620,5620,0
|
|
20230911,195500,1135212660,5620,5620,5620,5620,0
|
|
20230911,195400,1135212660,5620,5620,5620,5620,0
|
|
20230911,195300,1135212660,5620,5620,5620,5620,0
|
|
20230911,195200,1135212660,5620,5620,5620,5620,0
|
|
20230911,195100,1135212660,5620,5620,5620,5620,0
|
|
20230911,195000,1135212660,5620,5620,5620,5620,0
|
|
20230911,194900,1135212660,5620,5620,5620,5620,0
|
|
20230911,194800,1135212660,5620,5620,5620,5620,0
|
|
20230911,194700,1135212660,5620,5620,5620,5620,0
|
|
20230911,194600,1135212660,5620,5620,5620,5620,0
|
|
20230911,194500,1135212660,5620,5620,5620,5620,0
|
|
20230911,194400,1135212660,5620,5620,5620,5620,0
|
|
20230911,194300,1135212660,5620,5620,5620,5620,0
|
|
20230911,194200,1135212660,5620,5620,5620,5620,0
|
|
20230911,194100,1135212660,5620,5620,5620,5620,0
|
|
20230911,194000,1135212660,5620,5620,5620,5620,0
|
|
20230911,193900,1135212660,5620,5620,5620,5620,0
|
|
20230911,193800,1135212660,5620,5620,5620,5620,0
|
|
20230911,193700,1135212660,5620,5620,5620,5620,0
|
|
20230911,193600,1135212660,5620,5620,5620,5620,0
|
|
20230911,193500,1135212660,5620,5620,5620,5620,0
|
|
20230911,193400,1135212660,5620,5620,5620,5620,0
|
|
20230911,193300,1135212660,5620,5620,5620,5620,0
|
|
20230911,193200,1135212660,5620,5620,5620,5620,0
|
|
20230911,193100,1135212660,5620,5620,5620,5620,0
|
|
20230911,193000,1135212660,5620,5620,5620,5620,0
|
|
20230911,192900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,192800,1135212660,5620,5620,5620,5620,0
|
|
20230911,192700,1135212660,5620,5620,5620,5620,0
|
|
20230911,192600,1135212660,5620,5620,5620,5620,0
|
|
20230911,192500,1135212660,5620,5620,5620,5620,0
|
|
20230911,192400,1135212660,5620,5620,5620,5620,0
|
|
20230911,192300,1135212660,5620,5620,5620,5620,0
|
|
20230911,192200,1135212660,5620,5620,5620,5620,0
|
|
20230911,192100,1135212660,5620,5620,5620,5620,0
|
|
20230911,192000,1135212660,5620,5620,5620,5620,0
|
|
20230911,191900,1135212660,5620,5620,5620,5620,0
|
|
20230911,191800,1135212660,5620,5620,5620,5620,0
|
|
20230911,191700,1135212660,5620,5620,5620,5620,0
|
|
20230911,191600,1135212660,5620,5620,5620,5620,0
|
|
20230911,191500,1135212660,5620,5620,5620,5620,0
|
|
20230911,191400,1135212660,5620,5620,5620,5620,0
|
|
20230911,191300,1135212660,5620,5620,5620,5620,0
|
|
20230911,191200,1135212660,5620,5620,5620,5620,0
|
|
20230911,191100,1135212660,5620,5620,5620,5620,0
|
|
20230911,191000,1135212660,5620,5620,5620,5620,0
|
|
20230911,190900,1135212660,5620,5620,5620,5620,0
|
|
20230911,190800,1135212660,5620,5620,5620,5620,0
|
|
20230911,190700,1135212660,5620,5620,5620,5620,0
|
|
20230911,190600,1135212660,5620,5620,5620,5620,0
|
|
20230911,190500,1135212660,5620,5620,5620,5620,0
|
|
20230911,190400,1135212660,5620,5620,5620,5620,0
|
|
20230911,190300,1135212660,5620,5620,5620,5620,0
|
|
20230911,190200,1135212660,5620,5620,5620,5620,0
|
|
20230911,190100,1135212660,5620,5620,5620,5620,0
|
|
20230911,190000,1135212660,5620,5620,5620,5620,0
|
|
20230911,185900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,185800,1135212660,5620,5620,5620,5620,0
|
|
20230911,185700,1135212660,5620,5620,5620,5620,0
|
|
20230911,185600,1135212660,5620,5620,5620,5620,0
|
|
20230911,185500,1135212660,5620,5620,5620,5620,0
|
|
20230911,185400,1135212660,5620,5620,5620,5620,0
|
|
20230911,185300,1135212660,5620,5620,5620,5620,0
|
|
20230911,185200,1135212660,5620,5620,5620,5620,0
|
|
20230911,185100,1135212660,5620,5620,5620,5620,0
|
|
20230911,185000,1135212660,5620,5620,5620,5620,0
|
|
20230911,184900,1135212660,5620,5620,5620,5620,0
|
|
20230911,184800,1135212660,5620,5620,5620,5620,0
|
|
20230911,184700,1135212660,5620,5620,5620,5620,0
|
|
20230911,184600,1135212660,5620,5620,5620,5620,0
|
|
20230911,184500,1135212660,5620,5620,5620,5620,0
|
|
20230911,184400,1135212660,5620,5620,5620,5620,0
|
|
20230911,184300,1135212660,5620,5620,5620,5620,0
|
|
20230911,184200,1135212660,5620,5620,5620,5620,0
|
|
20230911,184100,1135212660,5620,5620,5620,5620,0
|
|
20230911,184000,1135212660,5620,5620,5620,5620,0
|
|
20230911,183900,1135212660,5620,5620,5620,5620,0
|
|
20230911,183800,1135212660,5620,5620,5620,5620,0
|
|
20230911,183700,1135212660,5620,5620,5620,5620,0
|
|
20230911,183600,1135212660,5620,5620,5620,5620,0
|
|
20230911,183500,1135212660,5620,5620,5620,5620,0
|
|
20230911,183400,1135212660,5620,5620,5620,5620,0
|
|
20230911,183300,1135212660,5620,5620,5620,5620,0
|
|
20230911,183200,1135212660,5620,5620,5620,5620,0
|
|
20230911,183100,1135212660,5620,5620,5620,5620,0
|
|
20230911,183000,1135212660,5620,5620,5620,5620,0
|
|
20230911,182900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,182800,1135212660,5620,5620,5620,5620,0
|
|
20230911,182700,1135212660,5620,5620,5620,5620,0
|
|
20230911,182600,1135212660,5620,5620,5620,5620,0
|
|
20230911,182500,1135212660,5620,5620,5620,5620,0
|
|
20230911,182400,1135212660,5620,5620,5620,5620,0
|
|
20230911,182300,1135212660,5620,5620,5620,5620,0
|
|
20230911,182200,1135212660,5620,5620,5620,5620,0
|
|
20230911,182100,1135212660,5620,5620,5620,5620,0
|
|
20230911,182000,1135212660,5620,5620,5620,5620,0
|
|
20230911,181900,1135212660,5620,5620,5620,5620,0
|
|
20230911,181800,1135212660,5620,5620,5620,5620,0
|
|
20230911,181700,1135212660,5620,5620,5620,5620,0
|
|
20230911,181600,1135212660,5620,5620,5620,5620,0
|
|
20230911,181500,1135212660,5620,5620,5620,5620,0
|
|
20230911,181400,1135212660,5620,5620,5620,5620,0
|
|
20230911,181300,1135212660,5620,5620,5620,5620,0
|
|
20230911,181200,1135212660,5620,5620,5620,5620,0
|
|
20230911,181100,1135212660,5620,5620,5620,5620,0
|
|
20230911,181000,1135212660,5620,5620,5620,5620,0
|
|
20230911,180900,1135212660,5620,5620,5620,5620,0
|
|
20230911,180800,1135212660,5620,5620,5620,5620,0
|
|
20230911,180700,1135212660,5620,5620,5620,5620,0
|
|
20230911,180600,1135212660,5620,5620,5620,5620,0
|
|
20230911,180500,1135212660,5620,5620,5620,5620,0
|
|
20230911,180400,1135212660,5620,5620,5620,5620,0
|
|
20230911,180300,1135212660,5620,5620,5620,5620,0
|
|
20230911,180200,1135212660,5620,5620,5620,5620,0
|
|
20230911,180100,1135212660,5620,5620,5620,5620,0
|
|
20230911,180000,1135212660,5620,5620,5620,5620,0
|
|
20230911,175900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,175800,1135212660,5620,5620,5620,5620,0
|
|
20230911,175700,1135212660,5620,5620,5620,5620,0
|
|
20230911,175600,1135212660,5620,5620,5620,5620,0
|
|
20230911,175500,1135212660,5620,5620,5620,5620,0
|
|
20230911,175400,1135212660,5620,5620,5620,5620,0
|
|
20230911,175300,1135212660,5620,5620,5620,5620,0
|
|
20230911,175200,1135212660,5620,5620,5620,5620,0
|
|
20230911,175100,1135212660,5620,5620,5620,5620,0
|
|
20230911,175000,1135212660,5620,5620,5620,5620,0
|
|
20230911,174900,1135212660,5620,5620,5620,5620,0
|
|
20230911,174800,1135212660,5620,5620,5620,5620,0
|
|
20230911,174700,1135212660,5620,5620,5620,5620,0
|
|
20230911,174600,1135212660,5620,5620,5620,5620,0
|
|
20230911,174500,1135212660,5620,5620,5620,5620,0
|
|
20230911,174400,1135212660,5620,5620,5620,5620,0
|
|
20230911,174300,1135212660,5620,5620,5620,5620,0
|
|
20230911,174200,1135212660,5620,5620,5620,5620,0
|
|
20230911,174100,1135212660,5620,5620,5620,5620,0
|
|
20230911,174000,1135212660,5620,5620,5620,5620,0
|
|
20230911,173900,1135212660,5620,5620,5620,5620,0
|
|
20230911,173800,1135212660,5620,5620,5620,5620,0
|
|
20230911,173700,1135212660,5620,5620,5620,5620,0
|
|
20230911,173600,1135212660,5620,5620,5620,5620,0
|
|
20230911,173500,1135212660,5620,5620,5620,5620,0
|
|
20230911,173400,1135212660,5620,5620,5620,5620,0
|
|
20230911,173300,1135212660,5620,5620,5620,5620,0
|
|
20230911,173200,1135212660,5620,5620,5620,5620,0
|
|
20230911,173100,1135212660,5620,5620,5620,5620,0
|
|
20230911,173000,1135212660,5620,5620,5620,5620,0
|
|
20230911,172900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,172800,1135212660,5620,5620,5620,5620,0
|
|
20230911,172700,1135212660,5620,5620,5620,5620,0
|
|
20230911,172600,1135212660,5620,5620,5620,5620,0
|
|
20230911,172500,1135212660,5620,5620,5620,5620,0
|
|
20230911,172400,1135212660,5620,5620,5620,5620,0
|
|
20230911,172300,1135212660,5620,5620,5620,5620,0
|
|
20230911,172200,1135212660,5620,5620,5620,5620,0
|
|
20230911,172100,1135212660,5620,5620,5620,5620,0
|
|
20230911,172000,1135212660,5620,5620,5620,5620,0
|
|
20230911,171900,1135212660,5620,5620,5620,5620,0
|
|
20230911,171800,1135212660,5620,5620,5620,5620,0
|
|
20230911,171700,1135212660,5620,5620,5620,5620,0
|
|
20230911,171600,1135212660,5620,5620,5620,5620,0
|
|
20230911,171500,1135212660,5620,5620,5620,5620,0
|
|
20230911,171400,1135212660,5620,5620,5620,5620,0
|
|
20230911,171300,1135212660,5620,5620,5620,5620,0
|
|
20230911,171200,1135212660,5620,5620,5620,5620,0
|
|
20230911,171100,1135212660,5620,5620,5620,5620,0
|
|
20230911,171000,1135212660,5620,5620,5620,5620,0
|
|
20230911,170900,1135212660,5620,5620,5620,5620,0
|
|
20230911,170800,1135212660,5620,5620,5620,5620,0
|
|
20230911,170700,1135212660,5620,5620,5620,5620,0
|
|
20230911,170600,1135212660,5620,5620,5620,5620,0
|
|
20230911,170500,1135212660,5620,5620,5620,5620,0
|
|
20230911,170400,1135212660,5620,5620,5620,5620,0
|
|
20230911,170300,1135212660,5620,5620,5620,5620,0
|
|
20230911,170200,1135212660,5620,5620,5620,5620,0
|
|
20230911,170100,1135212660,5620,5620,5620,5620,0
|
|
20230911,170000,1135212660,5620,5620,5620,5620,0
|
|
20230911,165900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,165800,1135212660,5620,5620,5620,5620,0
|
|
20230911,165700,1135212660,5620,5620,5620,5620,0
|
|
20230911,165600,1135212660,5620,5620,5620,5620,0
|
|
20230911,165500,1135212660,5620,5620,5620,5620,0
|
|
20230911,165400,1135212660,5620,5620,5620,5620,0
|
|
20230911,165300,1135212660,5620,5620,5620,5620,0
|
|
20230911,165200,1135212660,5620,5620,5620,5620,0
|
|
20230911,165100,1135212660,5620,5620,5620,5620,0
|
|
20230911,165000,1135212660,5620,5620,5620,5620,0
|
|
20230911,164900,1135212660,5620,5620,5620,5620,0
|
|
20230911,164800,1135212660,5620,5620,5620,5620,0
|
|
20230911,164700,1135212660,5620,5620,5620,5620,0
|
|
20230911,164600,1135212660,5620,5620,5620,5620,0
|
|
20230911,164500,1135212660,5620,5620,5620,5620,0
|
|
20230911,164400,1135212660,5620,5620,5620,5620,0
|
|
20230911,164300,1135212660,5620,5620,5620,5620,0
|
|
20230911,164200,1135212660,5620,5620,5620,5620,0
|
|
20230911,164100,1135212660,5620,5620,5620,5620,0
|
|
20230911,164000,1135212660,5620,5620,5620,5620,0
|
|
20230911,163900,1135212660,5620,5620,5620,5620,0
|
|
20230911,163800,1135212660,5620,5620,5620,5620,0
|
|
20230911,163700,1135212660,5620,5620,5620,5620,0
|
|
20230911,163600,1135212660,5620,5620,5620,5620,0
|
|
20230911,163500,1135212660,5620,5620,5620,5620,0
|
|
20230911,163400,1135212660,5620,5620,5620,5620,0
|
|
20230911,163300,1135212660,5620,5620,5620,5620,0
|
|
20230911,163200,1135212660,5620,5620,5620,5620,0
|
|
20230911,163100,1135212660,5620,5620,5620,5620,0
|
|
20230911,163000,1135212660,5620,5620,5620,5620,0
|
|
20230911,162900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,162800,1135212660,5620,5620,5620,5620,0
|
|
20230911,162700,1135212660,5620,5620,5620,5620,0
|
|
20230911,162600,1135212660,5620,5620,5620,5620,0
|
|
20230911,162500,1135212660,5620,5620,5620,5620,0
|
|
20230911,162400,1135212660,5620,5620,5620,5620,0
|
|
20230911,162300,1135212660,5620,5620,5620,5620,0
|
|
20230911,162200,1135212660,5620,5620,5620,5620,0
|
|
20230911,162100,1135212660,5620,5620,5620,5620,0
|
|
20230911,162000,1135212660,5620,5620,5620,5620,0
|
|
20230911,161900,1135212660,5620,5620,5620,5620,0
|
|
20230911,161800,1135212660,5620,5620,5620,5620,0
|
|
20230911,161700,1135212660,5620,5620,5620,5620,0
|
|
20230911,161600,1135212660,5620,5620,5620,5620,0
|
|
20230911,161500,1135212660,5620,5620,5620,5620,0
|
|
20230911,161400,1135212660,5620,5620,5620,5620,0
|
|
20230911,161300,1135212660,5620,5620,5620,5620,0
|
|
20230911,161200,1135212660,5620,5620,5620,5620,0
|
|
20230911,161100,1135212660,5620,5620,5620,5620,0
|
|
20230911,161000,1135212660,5620,5620,5620,5620,0
|
|
20230911,160900,1135212660,5620,5620,5620,5620,0
|
|
20230911,160800,1135212660,5620,5620,5620,5620,0
|
|
20230911,160700,1135212660,5620,5620,5620,5620,0
|
|
20230911,160600,1135212660,5620,5620,5620,5620,0
|
|
20230911,160500,1135212660,5620,5620,5620,5620,0
|
|
20230911,160400,1135212660,5620,5620,5620,5620,0
|
|
20230911,160300,1135212660,5620,5620,5620,5620,0
|
|
20230911,160200,1135212660,5620,5620,5620,5620,0
|
|
20230911,160100,1135212660,5620,5620,5620,5620,0
|
|
20230911,160000,1135212660,5620,5620,5620,5620,0
|
|
20230911,155900,1135212660,5620,5620,5620,5620,1842
|
|
20230911,155800,1135212660,5620,5620,5620,5620,0
|
|
20230911,155700,1135212660,5620,5620,5620,5620,0
|
|
20230911,155600,1135212660,5620,5620,5620,5620,0
|
|
20230911,155500,1135212660,5620,5620,5620,5620,0
|
|
20230911,155400,1135212660,5620,5620,5620,5620,0
|
|
20230911,155300,1135212660,5620,5620,5620,5620,0
|
|
20230911,155200,1135212660,5620,5620,5620,5620,0
|
|
20230911,155100,1135212660,5620,5620,5620,5620,0
|
|
20230911,155000,1135212660,5620,5620,5620,5620,0
|
|
20230911,154900,1135212660,5620,5620,5620,5620,0
|
|
20230911,154800,1135212660,5620,5620,5620,5620,0
|
|
20230911,154700,1135212660,5620,5620,5620,5620,0
|
|
20230911,154600,1135212660,5620,5620,5620,5620,0
|
|
20230911,154500,1135212660,5620,5620,5620,5620,0
|
|
20230911,154400,1135212660,5620,5620,5620,5620,0
|
|
20230911,154300,1135212660,5620,5620,5620,5620,0
|
|
20230911,154200,1135212660,5620,5620,5620,5620,0
|
|
20230911,154100,1135212660,5620,5620,5620,5620,0
|
|
20230911,154000,1135212660,5620,5620,5620,5620,0
|
|
20230911,153900,1135212660,5620,5620,5620,5620,0
|
|
20230911,153800,1135212660,5620,5620,5620,5620,0
|
|
20230911,153700,1135212660,5620,5620,5620,5620,0
|
|
20230911,153600,1135212660,5620,5620,5620,5620,0
|
|
20230911,153500,1135212660,5620,5620,5620,5620,0
|
|
20230911,153400,1135212660,5620,5620,5620,5620,0
|
|
20230911,153300,1135212660,5620,5620,5620,5620,0
|
|
20230911,153200,1135212660,5620,5620,5620,5620,0
|
|
20230911,153100,1135212660,5620,5620,5620,5620,0
|
|
20230911,153000,1135212660,5620,5620,5620,5620,1842
|
|
20230911,152900,1124860620,5620,5620,5620,5620,0
|
|
20230911,152800,1124860620,5620,5620,5620,5620,0
|
|
20230911,152700,1124860620,5620,5620,5620,5620,0
|
|
20230911,152600,1124860620,5620,5620,5620,5620,0
|
|
20230911,152500,1124860620,5620,5620,5620,5620,0
|
|
20230911,152400,1124860620,5620,5620,5620,5620,0
|
|
20230911,152300,1124860620,5620,5620,5620,5620,0
|
|
20230911,152200,1124860620,5620,5620,5620,5620,0
|
|
20230911,152100,1124860620,5620,5620,5620,5620,0
|
|
20230911,152000,1124860620,5620,5620,5620,5620,0
|
|
20230911,151900,1124860620,5620,5630,5630,5620,1456
|
|
20230911,151800,1116677850,5620,5640,5650,5620,1777
|
|
20230911,151700,1106682680,5640,5640,5640,5640,527
|
|
20230911,151600,1103710400,5670,5630,5670,5620,1700
|
|
20230911,151500,1094124850,5620,5620,5620,5620,0
|
|
20230911,151400,1094124850,5620,5590,5620,5590,3130
|
|
20230911,151300,1076545610,5590,5590,5590,5590,198
|
|
20230911,151200,1075438790,5590,5590,5590,5590,4
|
|
20230911,151100,1075416430,5590,5600,5600,5590,15
|
|
20230911,151000,1075332460,5600,5600,5600,5540,436
|
|
20230911,150900,1072907680,5600,5600,5600,5600,1
|
|
20230911,150800,1072902080,5600,5600,5600,5600,0
|
|
20230911,150700,1072902080,5600,5590,5600,5590,59
|
|
20230911,150600,1072572180,5590,5590,5590,5590,14
|
|
20230911,150500,1072493920,5590,5590,5590,5590,3
|
|
20230911,150400,1072477150,5620,5610,5620,5610,2246
|
|
20230911,150300,1059854700,5620,5620,5620,5620,0
|
|
20230911,150200,1059854700,5620,5620,5620,5620,0
|
|
20230911,150100,1059854700,5620,5620,5620,5620,0
|
|
20230911,150000,1059854700,5620,5610,5620,5610,132
|
|
20230911,145900,1059113290,5620,5620,5620,5620,77
|
|
20230911,145800,1058680550,5620,5620,5620,5620,0
|
|
20230911,145700,1058680550,5620,5620,5620,5620,0
|
|
20230911,145600,1058680550,5620,5620,5620,5620,41
|
|
20230911,145500,1058450130,5600,5590,5600,5590,946
|
|
20230911,145400,1053161490,5590,5610,5610,5590,245
|
|
20230911,145300,1051789180,5610,5610,5610,5610,29
|
|
20230911,145200,1051626490,5610,5610,5610,5610,140
|
|
20230911,145100,1050841090,5610,5610,5610,5610,0
|
|
20230911,145000,1050841090,5610,5610,5610,5610,50
|
|
20230911,144900,1050560590,5610,5590,5610,5590,1250
|
|
20230911,144800,1043557830,5560,5560,5560,5560,0
|
|
20230911,144700,1043557830,5560,5560,5560,5560,0
|
|
20230911,144600,1043557830,5560,5560,5560,5560,400
|
|
20230911,144500,1041333830,5560,5590,5590,5560,76
|
|
20230911,144400,1040911150,5590,5590,5590,5590,3
|
|
20230911,144300,1040894380,5600,5600,5600,5600,0
|
|
20230911,144200,1040894380,5600,5600,5600,5600,868
|
|
20230911,144100,1036033580,5600,5600,5600,5600,1000
|
|
20230911,144000,1030433580,5570,5570,5570,5570,292
|
|
20230911,143900,1028807140,5570,5570,5570,5570,0
|
|
20230911,143800,1028807140,5570,5570,5570,5570,0
|
|
20230911,143700,1028807140,5570,5570,5570,5570,0
|
|
20230911,143600,1028807140,5570,5570,5570,5570,99
|
|
20230911,143500,1028255710,5650,5650,5650,5650,3
|
|
20230911,143400,1028238760,5650,5650,5650,5650,0
|
|
20230911,143300,1028238760,5650,5620,5650,5620,123
|
|
20230911,143200,1027546840,5620,5610,5620,5610,4869
|
|
20230911,143100,1000183220,5620,5620,5620,5620,0
|
|
20230911,143000,1000183220,5620,5620,5620,5620,0
|
|
20230911,142900,1000183220,5620,5560,5620,5560,321
|
|
20230911,142800,998379680,5610,5610,5610,5610,0
|
|
20230911,142700,998379680,5610,5600,5610,5600,1030
|
|
20230911,142600,992607380,5620,5620,5620,5620,0
|
|
20230911,142500,992607380,5620,5620,5620,5620,429
|
|
20230911,142400,990196400,5580,5600,5600,5530,2389
|
|
20230911,142300,976909320,5600,5600,5600,5600,201
|
|
20230911,142200,975783720,5630,5620,5630,5610,395
|
|
20230911,142100,973563070,5630,5630,5630,5630,550
|
|
20230911,142000,970466570,5620,5630,5630,5620,143
|
|
20230911,141900,969661580,5630,5630,5630,5630,869
|
|
20230911,141800,964769110,5630,5630,5630,5630,0
|
|
20230911,141700,964769110,5630,5630,5630,5630,240
|
|
20230911,141600,963417910,5650,5650,5650,5650,0
|
|
20230911,141500,963417910,5650,5650,5650,5650,0
|
|
20230911,141400,963417910,5650,5650,5650,5650,200
|
|
20230911,141300,962287910,5620,5620,5620,5620,50
|
|
20230911,141200,962006910,5660,5620,5660,5610,529
|
|
20230911,141100,959014210,5630,5630,5630,5630,1
|
|
20230911,141000,959008580,5630,5630,5630,5630,0
|
|
20230911,140900,959008580,5630,5630,5640,5620,106
|
|
20230911,140800,958411830,5630,5630,5630,5630,242
|
|
20230911,140700,957049370,5620,5630,5630,5620,182
|
|
20230911,140600,956026300,5650,5650,5650,5650,0
|
|
20230911,140500,956026300,5650,5650,5650,5650,2
|
|
20230911,140400,956015000,5650,5650,5650,5650,0
|
|
20230911,140300,956015000,5650,5650,5650,5650,500
|
|
20230911,140200,953190000,5620,5620,5620,5620,1
|
|
20230911,140100,953184380,5620,5620,5620,5620,0
|
|
20230911,140000,953184380,5620,5620,5620,5620,0
|
|
20230911,135900,953184380,5620,5620,5620,5620,74
|
|
20230911,135800,952768500,5620,5620,5620,5620,100
|
|
20230911,135700,952206500,5610,5610,5610,5610,95
|
|
20230911,135600,951673550,5620,5620,5620,5620,101
|
|
20230911,135500,951105930,5620,5610,5620,5610,170
|
|
20230911,135400,950151380,5620,5620,5620,5620,218
|
|
20230911,135300,948926220,5610,5650,5650,5610,48
|
|
20230911,135200,948655260,5690,5690,5690,5690,0
|
|
20230911,135100,948655260,5690,5690,5690,5690,2
|
|
20230911,135000,948643880,5690,5690,5690,5690,43
|
|
20230911,134900,948399210,5660,5660,5660,5660,0
|
|
20230911,134800,948399210,5660,5660,5660,5660,2
|
|
20230911,134700,948387890,5660,5660,5660,5660,0
|
|
20230911,134600,948387890,5660,5660,5660,5660,64
|
|
20230911,134500,948025650,5660,5660,5660,5660,183
|
|
20230911,134400,946989870,5660,5660,5690,5660,62
|
|
20230911,134300,946638920,5660,5660,5660,5660,29
|
|
20230911,134200,946474780,5670,5700,5700,5670,115
|
|
20230911,134100,945819730,5710,5700,5710,5690,10013
|
|
20230911,134000,888745720,5750,5750,5750,5750,40
|
|
20230911,133900,888515720,5750,5750,5750,5750,1706
|
|
20230911,133800,878706220,5640,5620,5750,5620,5609
|
|
20230911,133700,846615800,5600,5600,5600,5600,0
|
|
20230911,133600,846615800,5600,5600,5600,5600,3
|
|
20230911,133500,846599000,5600,5600,5600,5600,0
|
|
20230911,133400,846599000,5600,5600,5600,5600,4
|
|
20230911,133300,846576600,5600,5600,5600,5600,0
|
|
20230911,133200,846576600,5600,5600,5600,5600,0
|
|
20230911,133100,846576600,5600,5600,5600,5600,2
|
|
20230911,133000,846565400,5600,5600,5600,5600,354
|
|
20230911,132900,844583000,5600,5600,5600,5600,172
|
|
20230911,132800,843619800,5600,5600,5600,5600,0
|
|
20230911,132700,843619800,5600,5600,5600,5600,74
|
|
20230911,132600,843205400,5600,5600,5600,5600,0
|
|
20230911,132500,843205400,5600,5600,5600,5600,477
|
|
20230911,132400,840534200,5580,5580,5580,5580,0
|
|
20230911,132300,840534200,5580,5590,5590,5580,213
|
|
20230911,132200,839345360,5580,5580,5580,5580,0
|
|
20230911,132100,839345360,5580,5580,5580,5580,0
|
|
20230911,132000,839345360,5580,5580,5580,5580,0
|
|
20230911,131900,839345360,5580,5580,5580,5580,0
|
|
20230911,131800,839345360,5580,5580,5580,5580,0
|
|
20230911,131700,839345360,5580,5580,5580,5580,0
|
|
20230911,131600,839345360,5580,5610,5620,5580,105
|
|
20230911,131500,838755470,5620,5580,5620,5580,17
|
|
20230911,131400,838660560,5580,5580,5580,5580,38
|
|
20230911,131300,838448520,5580,5580,5580,5580,0
|
|
20230911,131200,838448520,5580,5580,5580,5580,0
|
|
20230911,131100,838448520,5580,5590,5590,5580,15
|
|
20230911,131000,838364740,5580,5580,5580,5580,186
|
|
20230911,130900,837326860,5590,5600,5600,5590,55
|
|
20230911,130800,837018980,5600,5600,5600,5600,0
|
|
20230911,130700,837018980,5600,5600,5600,5600,50
|
|
20230911,130600,836738980,5600,5600,5600,5600,0
|
|
20230911,130500,836738980,5600,5600,5600,5600,0
|
|
20230911,130400,836738980,5600,5600,5600,5600,407
|
|
20230911,130300,834459780,5600,5600,5600,5600,0
|
|
20230911,130200,834459780,5600,5600,5600,5600,399
|
|
20230911,130100,832225380,5600,5620,5620,5600,1452
|
|
20230911,130000,824078660,5630,5630,5630,5630,6
|
|
20230911,125900,824044880,5630,5640,5640,5630,671
|
|
20230911,125800,820266280,5650,5650,5650,5650,0
|
|
20230911,125700,820266280,5650,5640,5650,5640,123
|
|
20230911,125600,819571460,5640,5640,5640,5640,10
|
|
20230911,125500,819515060,5640,5640,5640,5640,1
|
|
20230911,125400,819509420,5610,5610,5610,5610,0
|
|
20230911,125300,819509420,5610,5610,5610,5610,50
|
|
20230911,125200,819228920,5600,5640,5640,5600,128
|
|
20230911,125100,818508120,5640,5630,5640,5630,300
|
|
20230911,125000,816816440,5650,5650,5650,5650,0
|
|
20230911,124900,816816440,5650,5640,5650,5640,8
|
|
20230911,124800,816771280,5590,5590,5590,5590,0
|
|
20230911,124700,816771280,5590,5590,5590,5590,0
|
|
20230911,124600,816771280,5590,5590,5590,5590,0
|
|
20230911,124500,816771280,5590,5590,5590,5590,0
|
|
20230911,124400,816771280,5590,5590,5590,5590,0
|
|
20230911,124300,816771280,5590,5590,5590,5590,0
|
|
20230911,124200,816771280,5590,5590,5590,5590,0
|
|
20230911,124100,816771280,5590,5590,5590,5590,1
|
|
20230911,124000,816765690,5600,5600,5600,5600,0
|
|
20230911,123900,816765690,5600,5600,5600,5600,0
|
|
20230911,123800,816765690,5600,5600,5600,5600,0
|
|
20230911,123700,816765690,5600,5600,5600,5600,385
|
|
20230911,123600,814609690,5590,5600,5600,5590,4235
|
|
20230911,123500,790893710,5600,5610,5610,5600,17
|
|
20230911,123400,790798410,5610,5610,5610,5610,1
|
|
20230911,123300,790792800,5600,5600,5600,5600,0
|
|
20230911,123200,790792800,5600,5600,5600,5600,0
|
|
20230911,123100,790792800,5600,5600,5600,5600,0
|
|
20230911,123000,790792800,5600,5650,5650,5600,3025
|
|
20230911,122900,773822010,5650,5650,5650,5650,0
|
|
20230911,122800,773822010,5650,5660,5660,5650,290
|
|
20230911,122700,772180720,5660,5660,5660,5660,0
|
|
20230911,122600,772180720,5660,5660,5660,5660,31
|
|
20230911,122500,772005260,5660,5660,5660,5660,20
|
|
20230911,122400,771892060,5660,5660,5660,5660,0
|
|
20230911,122300,771892060,5660,5660,5660,5660,0
|
|
20230911,122200,771892060,5660,5660,5660,5660,0
|
|
20230911,122100,771892060,5660,5660,5660,5660,0
|
|
20230911,122000,771892060,5660,5660,5660,5660,0
|
|
20230911,121900,771892060,5660,5670,5670,5660,6
|
|
20230911,121800,771858070,5700,5690,5700,5690,6
|
|
20230911,121700,771823880,5700,5700,5700,5700,0
|
|
20230911,121600,771823880,5700,5700,5700,5700,39
|
|
20230911,121500,771601580,5670,5680,5680,5670,12
|
|
20230911,121400,771533530,5680,5680,5680,5680,11
|
|
20230911,121300,771471050,5680,5680,5680,5680,197
|
|
20230911,121200,770352090,5680,5680,5680,5680,70
|
|
20230911,121100,769954490,5680,5680,5680,5680,5
|
|
20230911,121000,769926090,5680,5680,5680,5680,0
|
|
20230911,120900,769926090,5680,5680,5680,5680,0
|
|
20230911,120800,769926090,5680,5680,5680,5680,0
|
|
20230911,120700,769926090,5680,5680,5680,5680,20
|
|
20230911,120600,769812490,5690,5680,5690,5680,83
|
|
20230911,120500,769340720,5680,5680,5680,5680,20
|
|
20230911,120400,769227120,5680,5680,5680,5680,0
|
|
20230911,120300,769227120,5680,5680,5680,5680,0
|
|
20230911,120200,769227120,5680,5680,5680,5680,814
|
|
20230911,120100,764603600,5680,5680,5680,5680,0
|
|
20230911,120000,764603600,5680,5680,5680,5680,0
|
|
20230911,115900,764603600,5680,5680,5680,5680,0
|
|
20230911,115800,764603600,5680,5680,5680,5680,0
|
|
20230911,115700,764603600,5680,5690,5690,5680,52
|
|
20230911,115600,764307910,5690,5700,5700,5690,231
|
|
20230911,115500,762992500,5700,5700,5700,5700,21
|
|
20230911,115400,762872800,5700,5700,5700,5700,5
|
|
20230911,115300,762844300,5700,5700,5700,5700,21
|
|
20230911,115200,762724600,5700,5700,5700,5700,18
|
|
20230911,115100,762622000,5700,5700,5700,5700,2
|
|
20230911,115000,762610600,5700,5700,5700,5700,19
|
|
20230911,114900,762502300,5700,5700,5700,5700,200
|
|
20230911,114800,761362300,5700,5700,5700,5700,1
|
|
20230911,114700,761356600,5700,5700,5700,5700,100
|
|
20230911,114600,760786600,5720,5720,5720,5720,466
|
|
20230911,114500,758121080,5720,5750,5750,5720,36
|
|
20230911,114400,757914110,5750,5750,5750,5750,183
|
|
20230911,114300,756861860,5750,5750,5750,5750,30
|
|
20230911,114200,756689360,5750,5750,5750,5750,0
|
|
20230911,114100,756689360,5750,5720,5750,5720,840
|
|
20230911,114000,751863890,5720,5730,5740,5720,671
|
|
20230911,113900,748018570,5730,5720,5730,5720,175
|
|
20230911,113800,747016880,5690,5690,5690,5690,0
|
|
20230911,113700,747016880,5690,5690,5690,5690,124
|
|
20230911,113600,746311320,5700,5700,5700,5700,664
|
|
20230911,113500,742526520,5700,5700,5700,5700,0
|
|
20230911,113400,742526520,5700,5720,5720,5700,513
|
|
20230911,113300,739602340,5730,5730,5730,5730,0
|
|
20230911,113200,739602340,5730,5730,5730,5730,10
|
|
20230911,113100,739545040,5690,5690,5690,5690,0
|
|
20230911,113000,739545040,5690,5700,5700,5690,1000
|
|
20230911,112900,733848620,5690,5730,5730,5690,148
|
|
20230911,112800,733003020,5730,5740,5740,5670,707
|
|
20230911,112700,728975730,5750,5750,5760,5750,899
|
|
20230911,112600,723798540,5760,5750,5760,5730,1441
|
|
20230911,112500,715510220,5740,5730,5740,5730,600
|
|
20230911,112400,712066230,5700,5740,5750,5700,554
|
|
20230911,112300,708886280,5740,5680,5740,5680,2698
|
|
20230911,112200,693471600,5640,5690,5690,5640,2209
|
|
20230911,112100,680929740,5690,5720,5720,5690,839
|
|
20230911,112000,676143160,5720,5740,5740,5720,1864
|
|
20230911,111900,665479700,5750,5730,5750,5720,1228
|
|
20230911,111800,658438450,5730,5740,5740,5730,30
|
|
20230911,111700,658266470,5700,5740,5810,5700,1968
|
|
20230911,111600,646972740,5740,5640,5830,5600,36082
|
|
20230911,111500,440727950,5650,5650,5650,5650,3
|
|
20230911,111400,440711000,5610,5610,5610,5610,200
|
|
20230911,111300,439589000,5640,5600,5640,5600,1457
|
|
20230911,111200,431400320,5580,5580,5580,5580,200
|
|
20230911,111100,430284320,5580,5580,5580,5580,140
|
|
20230911,111000,429503120,5600,5600,5600,5600,0
|
|
20230911,110900,429503120,5600,5600,5600,5600,2762
|
|
20230911,110800,414035920,5600,5600,5600,5600,0
|
|
20230911,110700,414035920,5600,5600,5600,5600,100
|
|
20230911,110600,413475920,5600,5600,5600,5600,37
|
|
20230911,110500,413268720,5560,5560,5560,5560,0
|
|
20230911,110400,413268720,5560,5560,5560,5560,0
|
|
20230911,110300,413268720,5560,5610,5610,5560,2647
|
|
20230911,110200,398448620,5620,5620,5620,5620,0
|
|
20230911,110100,398448620,5620,5600,5620,5600,1000
|
|
20230911,110000,392833130,5610,5580,5610,5580,1639
|
|
20230911,105900,383687360,5620,5580,5620,5570,544
|
|
20230911,105800,380650980,5560,5550,5560,5550,198
|
|
20230911,105700,379552070,5520,5520,5520,5520,0
|
|
20230911,105600,379552070,5520,5520,5520,5520,0
|
|
20230911,105500,379552070,5520,5520,5520,5520,40
|
|
20230911,105400,379331270,5520,5520,5520,5520,0
|
|
20230911,105300,379331270,5520,5520,5520,5520,0
|
|
20230911,105200,379331270,5520,5520,5520,5520,19
|
|
20230911,105100,379226390,5520,5520,5520,5520,5
|
|
20230911,105000,379198790,5520,5520,5520,5520,5
|
|
20230911,104900,379171190,5520,5530,5530,5520,340
|
|
20230911,104800,377291390,5540,5540,5540,5540,294
|
|
20230911,104700,375662630,5540,5540,5540,5540,0
|
|
20230911,104600,375662630,5540,5540,5540,5540,0
|
|
20230911,104500,375662630,5540,5550,5550,5540,60
|
|
20230911,104400,375330130,5550,5550,5550,5550,0
|
|
20230911,104300,375330130,5550,5550,5550,5550,210
|
|
20230911,104200,374164630,5560,5560,5560,5560,100
|
|
20230911,104100,373608630,5560,5560,5560,5560,0
|
|
20230911,104000,373608630,5560,5560,5560,5560,197
|
|
20230911,103900,372513310,5580,5580,5580,5580,0
|
|
20230911,103800,372513310,5580,5580,5580,5580,0
|
|
20230911,103700,372513310,5580,5560,5580,5560,6
|
|
20230911,103600,372479930,5560,5560,5560,5560,10
|
|
20230911,103500,372424330,5560,5560,5560,5560,0
|
|
20230911,103400,372424330,5560,5560,5560,5560,0
|
|
20230911,103300,372424330,5560,5570,5570,5560,10
|
|
20230911,103200,372368720,5580,5590,5590,5580,68
|
|
20230911,103100,371988880,5620,5620,5620,5620,0
|
|
20230911,103000,371988880,5620,5620,5620,5620,0
|
|
20230911,102900,371988880,5620,5620,5620,5620,0
|
|
20230911,102800,371988880,5620,5620,5620,5620,0
|
|
20230911,102700,371988880,5620,5620,5620,5620,0
|
|
20230911,102600,371988880,5620,5620,5620,5620,0
|
|
20230911,102500,371988880,5620,5620,5620,5620,0
|
|
20230911,102400,371988880,5620,5610,5620,5610,200
|
|
20230911,102300,370865180,5640,5610,5640,5610,160
|
|
20230911,102200,369964460,5590,5600,5600,5590,2113
|
|
20230911,102100,358131670,5610,5610,5610,5610,57
|
|
20230911,102000,357811900,5620,5620,5620,5620,1
|
|
20230911,101900,357806280,5640,5640,5640,5640,0
|
|
20230911,101800,357806280,5640,5640,5640,5640,0
|
|
20230911,101700,357806280,5640,5640,5640,5640,6
|
|
20230911,101600,357772440,5650,5650,5650,5650,0
|
|
20230911,101500,357772440,5650,5610,5650,5610,383
|
|
20230911,101400,355612190,5610,5610,5610,5610,100
|
|
20230911,101300,355051190,5600,5600,5600,5600,0
|
|
20230911,101200,355051190,5600,5600,5600,5600,0
|
|
20230911,101100,355051190,5600,5610,5610,5600,188
|
|
20230911,101000,353998320,5610,5630,5630,5600,227
|
|
20230911,100900,352726510,5630,5630,5630,5630,0
|
|
20230911,100800,352726510,5630,5630,5630,5630,0
|
|
20230911,100700,352726510,5630,5630,5630,5630,1600
|
|
20230911,100600,343718510,5630,5640,5640,5630,546
|
|
20230911,100500,340644490,5650,5650,5650,5650,21
|
|
20230911,100400,340525840,5660,5650,5660,5650,144
|
|
20230911,100300,339711900,5650,5650,5650,5650,385
|
|
20230911,100200,337536650,5650,5630,5650,5630,518
|
|
20230911,100100,334619330,5610,5610,5610,5610,100
|
|
20230911,100000,334058330,5610,5600,5610,5600,116
|
|
20230911,095900,333407600,5560,5560,5560,5560,0
|
|
20230911,095800,333407600,5560,5600,5600,5560,160
|
|
20230911,095700,332511720,5600,5570,5610,5570,5092
|
|
20230911,095600,304009550,5550,5550,5550,5550,0
|
|
20230911,095500,304009550,5550,5540,5560,5540,409
|
|
20230911,095400,301737700,5530,5530,5530,5530,0
|
|
20230911,095300,301737700,5530,5530,5530,5530,0
|
|
20230911,095200,301737700,5530,5530,5530,5530,27
|
|
20230911,095100,301588390,5530,5530,5530,5530,0
|
|
20230911,095000,301588390,5530,5530,5530,5530,0
|
|
20230911,094900,301588390,5530,5530,5530,5530,50
|
|
20230911,094800,301311890,5530,5530,5530,5530,0
|
|
20230911,094700,301311890,5530,5520,5530,5520,15
|
|
20230911,094600,301228960,5530,5530,5530,5530,0
|
|
20230911,094500,301228960,5530,5530,5530,5530,7
|
|
20230911,094400,301190250,5530,5530,5530,5530,0
|
|
20230911,094300,301190250,5530,5530,5530,5530,0
|
|
20230911,094200,301190250,5530,5500,5530,5450,125
|
|
20230911,094100,300503880,5500,5500,5500,5500,85
|
|
20230911,094000,300036380,5490,5510,5510,5490,650
|
|
20230911,093900,296455100,5510,5550,5550,5510,1114
|
|
20230911,093800,290295030,5550,5550,5550,5550,5
|
|
20230911,093700,290267280,5530,5530,5530,5530,181
|
|
20230911,093600,289266350,5530,5630,5630,5510,2575
|
|
20230911,093500,274912770,5630,5630,5630,5630,3
|
|
20230911,093400,274895880,5630,5630,5630,5630,127
|
|
20230911,093300,274180870,5650,5650,5650,5650,0
|
|
20230911,093200,274180870,5650,5650,5650,5650,0
|
|
20230911,093100,274180870,5650,5650,5650,5650,468
|
|
20230911,093000,271536670,5670,5680,5680,5660,957
|
|
20230911,092900,266117140,5680,5680,5680,5680,381
|
|
20230911,092800,263953060,5690,5690,5700,5690,548
|
|
20230911,092700,260834880,5700,5660,5720,5660,8135
|
|
20230911,092600,214559020,5660,5620,5660,5620,2642
|
|
20230911,092500,199633200,5610,5630,5630,5610,1058
|
|
20230911,092400,193686240,5650,5630,5650,5630,532
|
|
20230911,092300,190690720,5630,5650,5650,5630,1521
|
|
20230911,092200,182107150,5650,5630,5650,5630,864
|
|
20230911,092100,177239940,5630,5550,5640,5550,5898
|
|
20230911,092000,144159460,5550,5560,5560,5520,61
|
|
20230911,091900,143821910,5560,5560,5560,5560,70
|
|
20230911,091800,143432710,5560,5560,5570,5550,80
|
|
20230911,091700,142987700,5560,5550,5560,5500,4448
|
|
20230911,091600,118363160,5550,5550,5550,5540,539
|
|
20230911,091500,115372530,5560,5560,5560,5550,2164
|
|
20230911,091400,103352050,5550,5560,5560,5550,61
|
|
20230911,091300,103013000,5550,5550,5550,5550,52
|
|
20230911,091200,102724400,5550,5630,5630,5550,2550
|
|
20230911,091100,88491020,5640,5600,5640,5570,2785
|
|
20230911,091000,72923670,5600,5540,5600,5540,2719
|
|
20230911,090900,57778670,5530,5500,5530,5480,898
|
|
20230911,090800,52842930,5480,5540,5600,5470,2533
|
|
20230911,090700,38771880,5550,5450,5550,5450,4066
|
|
20230911,090600,16361000,5410,5410,5450,5410,131
|
|
20230911,090500,15648590,5400,5410,5490,5400,1521
|
|
20230911,090400,7394280,5400,5410,5410,5400,560
|
|
20230911,090300,4365060,5460,5460,5460,5460,197
|
|
20230911,090200,3289440,5460,5370,5460,5370,217
|
|
20230911,090100,2108980,5410,5340,5450,5340,305
|
|
20230911,090000,478800,5320,5320,5320,5320,90
|