718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205500,296151765,4610,4610,4610,4610,2744
|
|
20230922,205400,296151765,4610,4610,4610,4610,0
|
|
20230922,205300,296151765,4610,4610,4610,4610,0
|
|
20230922,205200,296151765,4610,4610,4610,4610,0
|
|
20230922,205100,296151765,4610,4610,4610,4610,0
|
|
20230922,205000,296151765,4610,4610,4610,4610,0
|
|
20230922,204900,296151765,4610,4610,4610,4610,0
|
|
20230922,204800,296151765,4610,4610,4610,4610,0
|
|
20230922,204700,296151765,4610,4610,4610,4610,0
|
|
20230922,204600,296151765,4610,4610,4610,4610,0
|
|
20230922,204500,296151765,4610,4610,4610,4610,0
|
|
20230922,204400,296151765,4610,4610,4610,4610,0
|
|
20230922,204300,296151765,4610,4610,4610,4610,0
|
|
20230922,204200,296151765,4610,4610,4610,4610,0
|
|
20230922,204100,296151765,4610,4610,4610,4610,0
|
|
20230922,204000,296151765,4610,4610,4610,4610,0
|
|
20230922,203900,296151765,4610,4610,4610,4610,0
|
|
20230922,203800,296151765,4610,4610,4610,4610,0
|
|
20230922,203700,296151765,4610,4610,4610,4610,0
|
|
20230922,203600,296151765,4610,4610,4610,4610,0
|
|
20230922,203500,296151765,4610,4610,4610,4610,0
|
|
20230922,203400,296151765,4610,4610,4610,4610,0
|
|
20230922,203300,296151765,4610,4610,4610,4610,0
|
|
20230922,203200,296151765,4610,4610,4610,4610,0
|
|
20230922,203100,296151765,4610,4610,4610,4610,0
|
|
20230922,203000,296151765,4610,4610,4610,4610,0
|
|
20230922,202900,296151765,4610,4610,4610,4610,0
|
|
20230922,202800,296151765,4610,4610,4610,4610,0
|
|
20230922,202700,296151765,4610,4610,4610,4610,0
|
|
20230922,202600,296151765,4610,4610,4610,4610,0
|
|
20230922,202500,296151765,4610,4610,4610,4610,2744
|
|
20230922,202400,296151765,4610,4610,4610,4610,0
|
|
20230922,202300,296151765,4610,4610,4610,4610,0
|
|
20230922,202200,296151765,4610,4610,4610,4610,0
|
|
20230922,202100,296151765,4610,4610,4610,4610,0
|
|
20230922,202000,296151765,4610,4610,4610,4610,0
|
|
20230922,201900,296151765,4610,4610,4610,4610,0
|
|
20230922,201800,296151765,4610,4610,4610,4610,0
|
|
20230922,201700,296151765,4610,4610,4610,4610,0
|
|
20230922,201600,296151765,4610,4610,4610,4610,0
|
|
20230922,201500,296151765,4610,4610,4610,4610,0
|
|
20230922,201400,296151765,4610,4610,4610,4610,0
|
|
20230922,201300,296151765,4610,4610,4610,4610,0
|
|
20230922,201200,296151765,4610,4610,4610,4610,0
|
|
20230922,201100,296151765,4610,4610,4610,4610,0
|
|
20230922,201000,296151765,4610,4610,4610,4610,0
|
|
20230922,200900,296151765,4610,4610,4610,4610,0
|
|
20230922,200800,296151765,4610,4610,4610,4610,0
|
|
20230922,200700,296151765,4610,4610,4610,4610,0
|
|
20230922,200600,296151765,4610,4610,4610,4610,0
|
|
20230922,200500,296151765,4610,4610,4610,4610,0
|
|
20230922,200400,296151765,4610,4610,4610,4610,0
|
|
20230922,200300,296151765,4610,4610,4610,4610,0
|
|
20230922,200200,296151765,4610,4610,4610,4610,0
|
|
20230922,200100,296151765,4610,4610,4610,4610,0
|
|
20230922,200000,296151765,4610,4610,4610,4610,0
|
|
20230922,195900,296151765,4610,4610,4610,4610,0
|
|
20230922,195800,296151765,4610,4610,4610,4610,0
|
|
20230922,195700,296151765,4610,4610,4610,4610,0
|
|
20230922,195600,296151765,4610,4610,4610,4610,0
|
|
20230922,195500,296151765,4610,4610,4610,4610,2744
|
|
20230922,195400,296151765,4610,4610,4610,4610,0
|
|
20230922,195300,296151765,4610,4610,4610,4610,0
|
|
20230922,195200,296151765,4610,4610,4610,4610,0
|
|
20230922,195100,296151765,4610,4610,4610,4610,0
|
|
20230922,195000,296151765,4610,4610,4610,4610,0
|
|
20230922,194900,296151765,4610,4610,4610,4610,0
|
|
20230922,194800,296151765,4610,4610,4610,4610,0
|
|
20230922,194700,296151765,4610,4610,4610,4610,0
|
|
20230922,194600,296151765,4610,4610,4610,4610,0
|
|
20230922,194500,296151765,4610,4610,4610,4610,0
|
|
20230922,194400,296151765,4610,4610,4610,4610,0
|
|
20230922,194300,296151765,4610,4610,4610,4610,0
|
|
20230922,194200,296151765,4610,4610,4610,4610,0
|
|
20230922,194100,296151765,4610,4610,4610,4610,0
|
|
20230922,194000,296151765,4610,4610,4610,4610,0
|
|
20230922,193900,296151765,4610,4610,4610,4610,0
|
|
20230922,193800,296151765,4610,4610,4610,4610,0
|
|
20230922,193700,296151765,4610,4610,4610,4610,0
|
|
20230922,193600,296151765,4610,4610,4610,4610,0
|
|
20230922,193500,296151765,4610,4610,4610,4610,0
|
|
20230922,193400,296151765,4610,4610,4610,4610,0
|
|
20230922,193300,296151765,4610,4610,4610,4610,0
|
|
20230922,193200,296151765,4610,4610,4610,4610,0
|
|
20230922,193100,296151765,4610,4610,4610,4610,0
|
|
20230922,193000,296151765,4610,4610,4610,4610,0
|
|
20230922,192900,296151765,4610,4610,4610,4610,0
|
|
20230922,192800,296151765,4610,4610,4610,4610,0
|
|
20230922,192700,296151765,4610,4610,4610,4610,0
|
|
20230922,192600,296151765,4610,4610,4610,4610,0
|
|
20230922,192500,296151765,4610,4610,4610,4610,2744
|
|
20230922,192400,296151765,4610,4610,4610,4610,0
|
|
20230922,192300,296151765,4610,4610,4610,4610,0
|
|
20230922,192200,296151765,4610,4610,4610,4610,0
|
|
20230922,192100,296151765,4610,4610,4610,4610,0
|
|
20230922,192000,296151765,4610,4610,4610,4610,0
|
|
20230922,191900,296151765,4610,4610,4610,4610,0
|
|
20230922,191800,296151765,4610,4610,4610,4610,0
|
|
20230922,191700,296151765,4610,4610,4610,4610,0
|
|
20230922,191600,296151765,4610,4610,4610,4610,0
|
|
20230922,191500,296151765,4610,4610,4610,4610,0
|
|
20230922,191400,296151765,4610,4610,4610,4610,0
|
|
20230922,191300,296151765,4610,4610,4610,4610,0
|
|
20230922,191200,296151765,4610,4610,4610,4610,0
|
|
20230922,191100,296151765,4610,4610,4610,4610,0
|
|
20230922,191000,296151765,4610,4610,4610,4610,0
|
|
20230922,190900,296151765,4610,4610,4610,4610,0
|
|
20230922,190800,296151765,4610,4610,4610,4610,0
|
|
20230922,190700,296151765,4610,4610,4610,4610,0
|
|
20230922,190600,296151765,4610,4610,4610,4610,0
|
|
20230922,190500,296151765,4610,4610,4610,4610,0
|
|
20230922,190400,296151765,4610,4610,4610,4610,0
|
|
20230922,190300,296151765,4610,4610,4610,4610,0
|
|
20230922,190200,296151765,4610,4610,4610,4610,0
|
|
20230922,190100,296151765,4610,4610,4610,4610,0
|
|
20230922,190000,296151765,4610,4610,4610,4610,0
|
|
20230922,185900,296151765,4610,4610,4610,4610,0
|
|
20230922,185800,296151765,4610,4610,4610,4610,0
|
|
20230922,185700,296151765,4610,4610,4610,4610,0
|
|
20230922,185600,296151765,4610,4610,4610,4610,0
|
|
20230922,185500,296151765,4610,4610,4610,4610,2744
|
|
20230922,185400,296151765,4610,4610,4610,4610,0
|
|
20230922,185300,296151765,4610,4610,4610,4610,0
|
|
20230922,185200,296151765,4610,4610,4610,4610,0
|
|
20230922,185100,296151765,4610,4610,4610,4610,0
|
|
20230922,185000,296151765,4610,4610,4610,4610,0
|
|
20230922,184900,296151765,4610,4610,4610,4610,0
|
|
20230922,184800,296151765,4610,4610,4610,4610,0
|
|
20230922,184700,296151765,4610,4610,4610,4610,0
|
|
20230922,184600,296151765,4610,4610,4610,4610,0
|
|
20230922,184500,296151765,4610,4610,4610,4610,0
|
|
20230922,184400,296151765,4610,4610,4610,4610,0
|
|
20230922,184300,296151765,4610,4610,4610,4610,0
|
|
20230922,184200,296151765,4610,4610,4610,4610,0
|
|
20230922,184100,296151765,4610,4610,4610,4610,0
|
|
20230922,184000,296151765,4610,4610,4610,4610,0
|
|
20230922,183900,296151765,4610,4610,4610,4610,0
|
|
20230922,183800,296151765,4610,4610,4610,4610,0
|
|
20230922,183700,296151765,4610,4610,4610,4610,0
|
|
20230922,183600,296151765,4610,4610,4610,4610,0
|
|
20230922,183500,296151765,4610,4610,4610,4610,0
|
|
20230922,183400,296151765,4610,4610,4610,4610,0
|
|
20230922,183300,296151765,4610,4610,4610,4610,0
|
|
20230922,183200,296151765,4610,4610,4610,4610,0
|
|
20230922,183100,296151765,4610,4610,4610,4610,0
|
|
20230922,183000,296151765,4610,4610,4610,4610,0
|
|
20230922,182900,296151765,4610,4610,4610,4610,0
|
|
20230922,182800,296151765,4610,4610,4610,4610,0
|
|
20230922,182700,296151765,4610,4610,4610,4610,0
|
|
20230922,182600,296151765,4610,4610,4610,4610,0
|
|
20230922,182500,296151765,4610,4610,4610,4610,2744
|
|
20230922,182400,296151765,4610,4610,4610,4610,0
|
|
20230922,182300,296151765,4610,4610,4610,4610,0
|
|
20230922,182200,296151765,4610,4610,4610,4610,0
|
|
20230922,182100,296151765,4610,4610,4610,4610,0
|
|
20230922,182000,296151765,4610,4610,4610,4610,0
|
|
20230922,181900,296151765,4610,4610,4610,4610,0
|
|
20230922,181800,296151765,4610,4610,4610,4610,0
|
|
20230922,181700,296151765,4610,4610,4610,4610,0
|
|
20230922,181600,296151765,4610,4610,4610,4610,0
|
|
20230922,181500,296151765,4610,4610,4610,4610,0
|
|
20230922,181400,296151765,4610,4610,4610,4610,0
|
|
20230922,181300,296151765,4610,4610,4610,4610,0
|
|
20230922,181200,296151765,4610,4610,4610,4610,0
|
|
20230922,181100,296151765,4610,4610,4610,4610,0
|
|
20230922,181000,296151765,4610,4610,4610,4610,0
|
|
20230922,180900,296151765,4610,4610,4610,4610,0
|
|
20230922,180800,296151765,4610,4610,4610,4610,0
|
|
20230922,180700,296151765,4610,4610,4610,4610,0
|
|
20230922,180600,296151765,4610,4610,4610,4610,0
|
|
20230922,180500,296151765,4610,4610,4610,4610,0
|
|
20230922,180400,296151765,4610,4610,4610,4610,0
|
|
20230922,180300,296151765,4610,4610,4610,4610,0
|
|
20230922,180200,296151765,4610,4610,4610,4610,0
|
|
20230922,180100,296151765,4610,4610,4610,4610,0
|
|
20230922,180000,296151765,4610,4610,4610,4610,0
|
|
20230922,175900,296151765,4610,4610,4610,4610,0
|
|
20230922,175800,296151765,4610,4610,4610,4610,0
|
|
20230922,175700,296151765,4610,4610,4610,4610,0
|
|
20230922,175600,296151765,4610,4610,4610,4610,0
|
|
20230922,175500,296151765,4610,4610,4610,4610,2744
|
|
20230922,175400,296151765,4610,4610,4610,4610,0
|
|
20230922,175300,296151765,4610,4610,4610,4610,0
|
|
20230922,175200,296151765,4610,4610,4610,4610,0
|
|
20230922,175100,296151765,4610,4610,4610,4610,0
|
|
20230922,175000,296151765,4610,4610,4610,4610,0
|
|
20230922,174900,296151765,4610,4610,4610,4610,0
|
|
20230922,174800,296151765,4610,4610,4610,4610,0
|
|
20230922,174700,296151765,4610,4610,4610,4610,0
|
|
20230922,174600,296151765,4610,4610,4610,4610,0
|
|
20230922,174500,296151765,4610,4610,4610,4610,0
|
|
20230922,174400,296151765,4610,4610,4610,4610,0
|
|
20230922,174300,296151765,4610,4610,4610,4610,0
|
|
20230922,174200,296151765,4610,4610,4610,4610,0
|
|
20230922,174100,296151765,4610,4610,4610,4610,0
|
|
20230922,174000,296151765,4610,4610,4610,4610,0
|
|
20230922,173900,296151765,4610,4610,4610,4610,0
|
|
20230922,173800,296151765,4610,4610,4610,4610,0
|
|
20230922,173700,296151765,4610,4610,4610,4610,0
|
|
20230922,173600,296151765,4610,4610,4610,4610,0
|
|
20230922,173500,296151765,4610,4610,4610,4610,0
|
|
20230922,173400,296151765,4610,4610,4610,4610,0
|
|
20230922,173300,296151765,4610,4610,4610,4610,0
|
|
20230922,173200,296151765,4610,4610,4610,4610,0
|
|
20230922,173100,296151765,4610,4610,4610,4610,0
|
|
20230922,173000,296151765,4610,4610,4610,4610,0
|
|
20230922,172900,296151765,4610,4610,4610,4610,0
|
|
20230922,172800,296151765,4610,4610,4610,4610,0
|
|
20230922,172700,296151765,4610,4610,4610,4610,0
|
|
20230922,172600,296151765,4610,4610,4610,4610,0
|
|
20230922,172500,296151765,4610,4610,4610,4610,2744
|
|
20230922,172400,296151765,4610,4610,4610,4610,0
|
|
20230922,172300,296151765,4610,4610,4610,4610,0
|
|
20230922,172200,296151765,4610,4610,4610,4610,0
|
|
20230922,172100,296151765,4610,4610,4610,4610,0
|
|
20230922,172000,296151765,4610,4610,4610,4610,0
|
|
20230922,171900,296151765,4610,4610,4610,4610,0
|
|
20230922,171800,296151765,4610,4610,4610,4610,0
|
|
20230922,171700,296151765,4610,4610,4610,4610,0
|
|
20230922,171600,296151765,4610,4610,4610,4610,0
|
|
20230922,171500,296151765,4610,4610,4610,4610,0
|
|
20230922,171400,296151765,4610,4610,4610,4610,0
|
|
20230922,171300,296151765,4610,4610,4610,4610,0
|
|
20230922,171200,296151765,4610,4610,4610,4610,0
|
|
20230922,171100,296151765,4610,4610,4610,4610,0
|
|
20230922,171000,296151765,4610,4610,4610,4610,0
|
|
20230922,170900,296151765,4610,4610,4610,4610,0
|
|
20230922,170800,296151765,4610,4610,4610,4610,0
|
|
20230922,170700,296151765,4610,4610,4610,4610,0
|
|
20230922,170600,296151765,4610,4610,4610,4610,0
|
|
20230922,170500,296151765,4610,4610,4610,4610,0
|
|
20230922,170400,296151765,4610,4610,4610,4610,0
|
|
20230922,170300,296151765,4610,4610,4610,4610,0
|
|
20230922,170200,296151765,4610,4610,4610,4610,0
|
|
20230922,170100,296151765,4610,4610,4610,4610,0
|
|
20230922,170000,296151765,4610,4610,4610,4610,0
|
|
20230922,165900,296151765,4610,4610,4610,4610,0
|
|
20230922,165800,296151765,4610,4610,4610,4610,0
|
|
20230922,165700,296151765,4610,4610,4610,4610,0
|
|
20230922,165600,296151765,4610,4610,4610,4610,0
|
|
20230922,165500,296151765,4610,4610,4610,4610,2744
|
|
20230922,165400,296151765,4610,4610,4610,4610,0
|
|
20230922,165300,296151765,4610,4610,4610,4610,0
|
|
20230922,165200,296151765,4610,4610,4610,4610,0
|
|
20230922,165100,296151765,4610,4610,4610,4610,0
|
|
20230922,165000,296151765,4610,4610,4610,4610,0
|
|
20230922,164900,296151765,4610,4610,4610,4610,0
|
|
20230922,164800,296151765,4610,4610,4610,4610,0
|
|
20230922,164700,296151765,4610,4610,4610,4610,0
|
|
20230922,164600,296151765,4610,4610,4610,4610,0
|
|
20230922,164500,296151765,4610,4610,4610,4610,0
|
|
20230922,164400,296151765,4610,4610,4610,4610,0
|
|
20230922,164300,296151765,4610,4610,4610,4610,0
|
|
20230922,164200,296151765,4610,4610,4610,4610,0
|
|
20230922,164100,296151765,4610,4610,4610,4610,0
|
|
20230922,164000,296151765,4610,4610,4610,4610,0
|
|
20230922,163900,296151765,4610,4610,4610,4610,0
|
|
20230922,163800,296151765,4610,4610,4610,4610,0
|
|
20230922,163700,296151765,4610,4610,4610,4610,0
|
|
20230922,163600,296151765,4610,4610,4610,4610,0
|
|
20230922,163500,296151765,4610,4610,4610,4610,0
|
|
20230922,163400,296151765,4610,4610,4610,4610,0
|
|
20230922,163300,296151765,4610,4610,4610,4610,0
|
|
20230922,163200,296151765,4610,4610,4610,4610,0
|
|
20230922,163100,296151765,4610,4610,4610,4610,0
|
|
20230922,163000,296151765,4610,4610,4610,4610,0
|
|
20230922,162900,296151765,4610,4610,4610,4610,0
|
|
20230922,162800,296151765,4610,4610,4610,4610,0
|
|
20230922,162700,296151765,4610,4610,4610,4610,0
|
|
20230922,162600,296151765,4610,4610,4610,4610,0
|
|
20230922,162500,296151765,4610,4610,4610,4610,2744
|
|
20230922,162400,296151765,4610,4610,4610,4610,0
|
|
20230922,162300,296151765,4610,4610,4610,4610,0
|
|
20230922,162200,296151765,4610,4610,4610,4610,0
|
|
20230922,162100,296151765,4610,4610,4610,4610,0
|
|
20230922,162000,296151765,4610,4610,4610,4610,0
|
|
20230922,161900,296151765,4610,4610,4610,4610,0
|
|
20230922,161800,296151765,4610,4610,4610,4610,0
|
|
20230922,161700,296151765,4610,4610,4610,4610,0
|
|
20230922,161600,296151765,4610,4610,4610,4610,0
|
|
20230922,161500,296151765,4610,4610,4610,4610,0
|
|
20230922,161400,296151765,4610,4610,4610,4610,0
|
|
20230922,161300,296151765,4610,4610,4610,4610,0
|
|
20230922,161200,296151765,4610,4610,4610,4610,0
|
|
20230922,161100,296151765,4610,4610,4610,4610,0
|
|
20230922,161000,296151765,4610,4610,4610,4610,0
|
|
20230922,160900,296151765,4610,4610,4610,4610,0
|
|
20230922,160800,296151765,4610,4610,4610,4610,0
|
|
20230922,160700,296151765,4610,4610,4610,4610,0
|
|
20230922,160600,296151765,4610,4610,4610,4610,0
|
|
20230922,160500,296151765,4610,4610,4610,4610,0
|
|
20230922,160400,296151765,4610,4610,4610,4610,0
|
|
20230922,160300,296151765,4610,4610,4610,4610,0
|
|
20230922,160200,296151765,4610,4610,4610,4610,0
|
|
20230922,160100,296151765,4610,4610,4610,4610,0
|
|
20230922,160000,296151765,4610,4610,4610,4610,0
|
|
20230922,155900,296151765,4610,4610,4610,4610,0
|
|
20230922,155800,296151765,4610,4610,4610,4610,0
|
|
20230922,155700,296151765,4610,4610,4610,4610,0
|
|
20230922,155600,296151765,4610,4610,4610,4610,0
|
|
20230922,155500,296151765,4610,4610,4610,4610,2744
|
|
20230922,155400,296151765,4610,4610,4610,4610,0
|
|
20230922,155300,296151765,4610,4610,4610,4610,0
|
|
20230922,155200,296151765,4610,4610,4610,4610,0
|
|
20230922,155100,296151765,4610,4610,4610,4610,0
|
|
20230922,155000,296151765,4610,4610,4610,4610,0
|
|
20230922,154900,296151765,4610,4610,4610,4610,0
|
|
20230922,154800,296151765,4610,4610,4610,4610,0
|
|
20230922,154700,296151765,4610,4610,4610,4610,0
|
|
20230922,154600,296151765,4610,4610,4610,4610,0
|
|
20230922,154500,296151765,4610,4610,4610,4610,0
|
|
20230922,154400,296151765,4610,4610,4610,4610,0
|
|
20230922,154300,296151765,4610,4610,4610,4610,0
|
|
20230922,154200,296151765,4610,4610,4610,4610,0
|
|
20230922,154100,296151765,4610,4610,4610,4610,0
|
|
20230922,154000,296151765,4610,4610,4610,4610,0
|
|
20230922,153900,296151765,4610,4610,4610,4610,0
|
|
20230922,153800,296151765,4610,4610,4610,4610,0
|
|
20230922,153700,296151765,4610,4610,4610,4610,0
|
|
20230922,153600,296151765,4610,4610,4610,4610,0
|
|
20230922,153500,296151765,4610,4610,4610,4610,0
|
|
20230922,153400,296151765,4610,4610,4610,4610,0
|
|
20230922,153300,296151765,4610,4610,4610,4610,0
|
|
20230922,153200,296151765,4610,4610,4610,4610,0
|
|
20230922,153100,296151765,4610,4610,4610,4610,0
|
|
20230922,153000,296151765,4610,4610,4610,4610,2744
|
|
20230922,152900,283501925,4655,4655,4655,4655,0
|
|
20230922,152800,283501925,4655,4655,4655,4655,0
|
|
20230922,152700,283501925,4655,4655,4655,4655,0
|
|
20230922,152600,283501925,4655,4655,4655,4655,0
|
|
20230922,152500,283501925,4655,4655,4655,4655,0
|
|
20230922,152400,283501925,4655,4655,4655,4655,0
|
|
20230922,152300,283501925,4655,4655,4655,4655,0
|
|
20230922,152200,283501925,4655,4655,4655,4655,0
|
|
20230922,152100,283501925,4655,4655,4655,4655,0
|
|
20230922,152000,283501925,4655,4655,4655,4655,0
|
|
20230922,151900,283501925,4655,4655,4655,4655,21
|
|
20230922,151800,283404170,4655,4655,4655,4655,5
|
|
20230922,151700,283380895,4650,4640,4650,4640,16
|
|
20230922,151600,283306630,4640,4640,4640,4640,13
|
|
20230922,151500,283246310,4645,4645,4650,4645,344
|
|
20230922,151400,281646780,4650,4645,4650,4645,8
|
|
20230922,151300,281609590,4650,4650,4650,4650,62
|
|
20230922,151200,281321290,4635,4635,4635,4635,0
|
|
20230922,151100,281321290,4635,4635,4635,4635,0
|
|
20230922,151000,281321290,4635,4635,4635,4635,0
|
|
20230922,150900,281321290,4635,4635,4635,4635,0
|
|
20230922,150800,281321290,4635,4635,4635,4635,0
|
|
20230922,150700,281321290,4635,4655,4655,4635,2015
|
|
20230922,150600,271963375,4650,4650,4650,4650,0
|
|
20230922,150500,271963375,4650,4650,4650,4650,0
|
|
20230922,150400,271963375,4650,4650,4650,4650,0
|
|
20230922,150300,271963375,4650,4650,4650,4650,0
|
|
20230922,150200,271963375,4650,4650,4650,4650,0
|
|
20230922,150100,271963375,4650,4650,4650,4650,0
|
|
20230922,150000,271963375,4650,4650,4650,4650,0
|
|
20230922,145900,271963375,4650,4650,4650,4650,0
|
|
20230922,145800,271963375,4650,4650,4650,4650,0
|
|
20230922,145700,271963375,4650,4665,4665,4650,1360
|
|
20230922,145600,265627465,4680,4680,4680,4680,0
|
|
20230922,145500,265627465,4680,4680,4680,4680,0
|
|
20230922,145400,265627465,4680,4680,4680,4680,0
|
|
20230922,145300,265627465,4680,4680,4680,4680,0
|
|
20230922,145200,265627465,4680,4680,4680,4680,2
|
|
20230922,145100,265618105,4680,4680,4680,4680,9
|
|
20230922,145000,265575985,4660,4660,4660,4660,0
|
|
20230922,144900,265575985,4660,4660,4660,4660,0
|
|
20230922,144800,265575985,4660,4660,4660,4660,0
|
|
20230922,144700,265575985,4660,4660,4660,4660,0
|
|
20230922,144600,265575985,4660,4660,4660,4660,0
|
|
20230922,144500,265575985,4660,4660,4660,4660,0
|
|
20230922,144400,265575985,4660,4665,4665,4660,197
|
|
20230922,144300,264657070,4665,4665,4665,4665,2
|
|
20230922,144200,264647740,4665,4670,4670,4665,159
|
|
20230922,144100,263905395,4670,4675,4675,4670,324
|
|
20230922,144000,262392305,4670,4680,4680,4670,300
|
|
20230922,143900,260990660,4680,4680,4680,4680,0
|
|
20230922,143800,260990660,4680,4680,4680,4680,0
|
|
20230922,143700,260990660,4680,4680,4680,4680,0
|
|
20230922,143600,260990660,4680,4680,4680,4680,0
|
|
20230922,143500,260990660,4680,4680,4680,4680,4
|
|
20230922,143400,260971940,4685,4680,4685,4680,9
|
|
20230922,143300,260929810,4680,4685,4690,4680,101
|
|
20230922,143200,260456150,4690,4685,4690,4685,110
|
|
20230922,143100,259940350,4685,4685,4685,4685,1
|
|
20230922,143000,259935665,4690,4690,4690,4690,10
|
|
20230922,142900,259888765,4675,4675,4675,4675,0
|
|
20230922,142800,259888765,4675,4680,4680,4675,1536
|
|
20230922,142700,252707750,4680,4680,4680,4680,0
|
|
20230922,142600,252707750,4680,4680,4680,4680,0
|
|
20230922,142500,252707750,4680,4680,4680,4680,0
|
|
20230922,142400,252707750,4680,4675,4680,4675,129
|
|
20230922,142300,252104630,4675,4690,4690,4675,462
|
|
20230922,142200,249940860,4695,4695,4695,4695,0
|
|
20230922,142100,249940860,4695,4695,4695,4695,0
|
|
20230922,142000,249940860,4695,4695,4695,4695,0
|
|
20230922,141900,249940860,4695,4695,4695,4695,0
|
|
20230922,141800,249940860,4695,4695,4695,4695,0
|
|
20230922,141700,249940860,4695,4695,4695,4695,1
|
|
20230922,141600,249936165,4695,4695,4695,4695,5
|
|
20230922,141500,249912690,4685,4685,4685,4685,0
|
|
20230922,141400,249912690,4685,4685,4685,4685,0
|
|
20230922,141300,249912690,4685,4685,4685,4685,0
|
|
20230922,141200,249912690,4685,4685,4685,4685,0
|
|
20230922,141100,249912690,4685,4685,4685,4685,0
|
|
20230922,141000,249912690,4685,4685,4685,4685,0
|
|
20230922,140900,249912690,4685,4685,4685,4685,5
|
|
20230922,140800,249889265,4680,4680,4680,4680,0
|
|
20230922,140700,249889265,4680,4680,4680,4680,3
|
|
20230922,140600,249875225,4680,4685,4685,4680,768
|
|
20230922,140500,246280980,4685,4685,4685,4685,1
|
|
20230922,140400,246276295,4685,4680,4685,4680,66
|
|
20230922,140300,245967365,4680,4675,4680,4675,100
|
|
20230922,140200,245499550,4680,4680,4680,4680,0
|
|
20230922,140100,245499550,4680,4680,4680,4680,0
|
|
20230922,140000,245499550,4680,4680,4680,4680,0
|
|
20230922,135900,245499550,4680,4680,4680,4680,0
|
|
20230922,135800,245499550,4680,4680,4680,4680,1
|
|
20230922,135700,245494870,4650,4650,4650,4650,123
|
|
20230922,135600,244922920,4645,4645,4645,4645,0
|
|
20230922,135500,244922920,4645,4650,4650,4645,644
|
|
20230922,135400,241928505,4650,4650,4650,4650,0
|
|
20230922,135300,241928505,4650,4660,4660,4650,200
|
|
20230922,135200,240997720,4650,4650,4650,4650,0
|
|
20230922,135100,240997720,4650,4650,4650,4650,0
|
|
20230922,135000,240997720,4650,4685,4685,4650,99
|
|
20230922,134900,240536805,4685,4685,4685,4685,2
|
|
20230922,134800,240527435,4680,4680,4680,4680,0
|
|
20230922,134700,240527435,4680,4680,4680,4680,0
|
|
20230922,134600,240527435,4680,4680,4680,4680,1
|
|
20230922,134500,240522755,4685,4685,4685,4685,0
|
|
20230922,134400,240522755,4685,4685,4685,4685,30
|
|
20230922,134300,240382205,4685,4700,4700,4685,2671
|
|
20230922,134200,227835650,4700,4700,4700,4700,0
|
|
20230922,134100,227835650,4700,4700,4700,4700,0
|
|
20230922,134000,227835650,4700,4700,4700,4700,6
|
|
20230922,133900,227807450,4700,4700,4700,4700,9
|
|
20230922,133800,227765150,4705,4700,4705,4700,162
|
|
20230922,133700,227003115,4705,4700,4705,4700,98
|
|
20230922,133600,226542185,4700,4710,4710,4700,872
|
|
20230922,133500,222437010,4710,4715,4715,4710,25
|
|
20230922,133400,222319140,4715,4715,4715,4715,10
|
|
20230922,133300,222271990,4710,4710,4710,4710,2
|
|
20230922,133200,222262570,4710,4710,4710,4710,34
|
|
20230922,133100,222102430,4710,4710,4710,4710,33
|
|
20230922,133000,221947000,4710,4735,4735,4710,912
|
|
20230922,132900,217651215,4715,4715,4715,4715,0
|
|
20230922,132800,217651215,4715,4715,4715,4715,0
|
|
20230922,132700,217651215,4715,4725,4725,4715,486
|
|
20230922,132600,215359675,4730,4735,4735,4730,12
|
|
20230922,132500,215302865,4735,4735,4735,4735,4
|
|
20230922,132400,215283925,4740,4745,4745,4740,131
|
|
20230922,132300,214662975,4770,4770,4770,4770,0
|
|
20230922,132200,214662975,4770,4760,4770,4760,1000
|
|
20230922,132100,209899755,4760,4760,4760,4760,11
|
|
20230922,132000,209847395,4765,4765,4765,4765,0
|
|
20230922,131900,209847395,4765,4765,4765,4765,0
|
|
20230922,131800,209847395,4765,4760,4765,4760,33
|
|
20230922,131700,209690295,4760,4760,4760,4760,0
|
|
20230922,131600,209690295,4760,4760,4760,4760,20
|
|
20230922,131500,209595095,4760,4760,4760,4760,2
|
|
20230922,131400,209585575,4765,4765,4765,4765,0
|
|
20230922,131300,209585575,4765,4765,4765,4765,0
|
|
20230922,131200,209585575,4765,4765,4765,4765,0
|
|
20230922,131100,209585575,4765,4755,4765,4755,1000
|
|
20230922,131000,204821675,4760,4760,4760,4760,0
|
|
20230922,130900,204821675,4760,4760,4760,4760,1
|
|
20230922,130800,204816915,4755,4755,4755,4755,7
|
|
20230922,130700,204783630,4755,4755,4755,4755,13
|
|
20230922,130600,204721815,4755,4755,4755,4755,100
|
|
20230922,130500,204246315,4755,4755,4755,4755,1
|
|
20230922,130400,204241560,4725,4725,4725,4725,0
|
|
20230922,130300,204241560,4725,4725,4725,4725,0
|
|
20230922,130200,204241560,4725,4725,4725,4725,0
|
|
20230922,130100,204241560,4725,4725,4725,4725,0
|
|
20230922,130000,204241560,4725,4725,4725,4725,17
|
|
20230922,125900,204161235,4725,4725,4725,4725,0
|
|
20230922,125800,204161235,4725,4715,4725,4715,129
|
|
20230922,125700,203552050,4710,4710,4710,4710,1
|
|
20230922,125600,203547340,4705,4705,4705,4705,0
|
|
20230922,125500,203547340,4705,4705,4705,4705,0
|
|
20230922,125400,203547340,4705,4705,4705,4705,0
|
|
20230922,125300,203547340,4705,4705,4705,4705,1
|
|
20230922,125200,203542635,4705,4705,4705,4705,2
|
|
20230922,125100,203533225,4705,4700,4710,4700,35
|
|
20230922,125000,203368520,4700,4715,4715,4700,538
|
|
20230922,124900,200831925,4700,4700,4700,4700,0
|
|
20230922,124800,200831925,4700,4700,4700,4700,0
|
|
20230922,124700,200831925,4700,4700,4700,4700,0
|
|
20230922,124600,200831925,4700,4700,4700,4700,0
|
|
20230922,124500,200831925,4700,4705,4705,4700,200
|
|
20230922,124400,199891875,4705,4705,4705,4705,57
|
|
20230922,124300,199623690,4705,4705,4705,4705,0
|
|
20230922,124200,199623690,4705,4705,4705,4705,0
|
|
20230922,124100,199623690,4705,4705,4705,4705,0
|
|
20230922,124000,199623690,4705,4705,4705,4705,0
|
|
20230922,123900,199623690,4705,4705,4705,4705,0
|
|
20230922,123800,199623690,4705,4705,4705,4705,0
|
|
20230922,123700,199623690,4705,4705,4705,4705,0
|
|
20230922,123600,199623690,4705,4705,4705,4705,0
|
|
20230922,123500,199623690,4705,4705,4705,4705,0
|
|
20230922,123400,199623690,4705,4705,4705,4705,0
|
|
20230922,123300,199623690,4705,4705,4705,4705,0
|
|
20230922,123200,199623690,4705,4705,4705,4705,11
|
|
20230922,123100,199571935,4700,4700,4700,4700,0
|
|
20230922,123000,199571935,4700,4700,4700,4700,0
|
|
20230922,122900,199571935,4700,4700,4700,4700,0
|
|
20230922,122800,199571935,4700,4705,4705,4700,423
|
|
20230922,122700,197583725,4700,4700,4700,4700,0
|
|
20230922,122600,197583725,4700,4700,4700,4700,0
|
|
20230922,122500,197583725,4700,4710,4710,4700,310
|
|
20230922,122400,196126570,4710,4710,4710,4710,0
|
|
20230922,122300,196126570,4710,4715,4720,4710,17
|
|
20230922,122200,196046410,4720,4720,4720,4720,1485
|
|
20230922,122100,189037210,4720,4740,4740,4720,770
|
|
20230922,122000,185397485,4765,4765,4765,4765,0
|
|
20230922,121900,185397485,4765,4765,4765,4765,0
|
|
20230922,121800,185397485,4765,4765,4765,4765,0
|
|
20230922,121700,185397485,4765,4765,4765,4765,0
|
|
20230922,121600,185397485,4765,4765,4765,4765,0
|
|
20230922,121500,185397485,4765,4765,4765,4765,0
|
|
20230922,121400,185397485,4765,4765,4765,4765,0
|
|
20230922,121300,185397485,4765,4765,4765,4765,0
|
|
20230922,121200,185397485,4765,4765,4765,4765,0
|
|
20230922,121100,185397485,4765,4765,4765,4765,0
|
|
20230922,121000,185397485,4765,4765,4765,4765,0
|
|
20230922,120900,185397485,4765,4765,4765,4765,0
|
|
20230922,120800,185397485,4765,4765,4765,4765,0
|
|
20230922,120700,185397485,4765,4765,4765,4765,0
|
|
20230922,120600,185397485,4765,4765,4765,4765,0
|
|
20230922,120500,185397485,4765,4765,4765,4765,0
|
|
20230922,120400,185397485,4765,4765,4765,4765,0
|
|
20230922,120300,185397485,4765,4765,4765,4765,0
|
|
20230922,120200,185397485,4765,4765,4765,4765,0
|
|
20230922,120100,185397485,4765,4765,4765,4765,0
|
|
20230922,120000,185397485,4765,4765,4765,4765,0
|
|
20230922,115900,185397485,4765,4765,4765,4765,0
|
|
20230922,115800,185397485,4765,4765,4765,4765,0
|
|
20230922,115700,185397485,4765,4765,4765,4765,0
|
|
20230922,115600,185397485,4765,4765,4765,4765,0
|
|
20230922,115500,185397485,4765,4765,4765,4765,100
|
|
20230922,115400,184920985,4765,4765,4765,4765,0
|
|
20230922,115300,184920985,4765,4765,4765,4765,0
|
|
20230922,115200,184920985,4765,4765,4765,4765,0
|
|
20230922,115100,184920985,4765,4765,4765,4765,0
|
|
20230922,115000,184920985,4765,4765,4765,4765,5
|
|
20230922,114900,184897160,4735,4745,4745,4735,150
|
|
20230922,114800,184186455,4770,4770,4770,4770,0
|
|
20230922,114700,184186455,4770,4770,4770,4770,0
|
|
20230922,114600,184186455,4770,4770,4770,4770,0
|
|
20230922,114500,184186455,4770,4770,4770,4770,0
|
|
20230922,114400,184186455,4770,4770,4770,4770,0
|
|
20230922,114300,184186455,4770,4770,4770,4770,0
|
|
20230922,114200,184186455,4770,4765,4770,4765,10
|
|
20230922,114100,184138760,4770,4770,4770,4770,0
|
|
20230922,114000,184138760,4770,4770,4770,4770,30
|
|
20230922,113900,183995660,4740,4740,4740,4740,1
|
|
20230922,113800,183990920,4740,4740,4740,4740,0
|
|
20230922,113700,183990920,4740,4740,4740,4740,3
|
|
20230922,113600,183976700,4765,4765,4765,4765,0
|
|
20230922,113500,183976700,4765,4765,4765,4765,0
|
|
20230922,113400,183976700,4765,4765,4765,4765,0
|
|
20230922,113300,183976700,4765,4765,4765,4765,13
|
|
20230922,113200,183914755,4770,4770,4770,4770,0
|
|
20230922,113100,183914755,4770,4770,4770,4770,0
|
|
20230922,113000,183914755,4770,4770,4770,4770,0
|
|
20230922,112900,183914755,4770,4770,4770,4770,0
|
|
20230922,112800,183914755,4770,4770,4770,4770,0
|
|
20230922,112700,183914755,4770,4770,4770,4770,0
|
|
20230922,112600,183914755,4770,4765,4770,4765,90
|
|
20230922,112500,183485495,4765,4765,4765,4765,10
|
|
20230922,112400,183437845,4750,4750,4750,4750,0
|
|
20230922,112300,183437845,4750,4760,4760,4750,500
|
|
20230922,112200,181061265,4760,4760,4760,4760,0
|
|
20230922,112100,181061265,4760,4760,4760,4760,9
|
|
20230922,112000,181018425,4760,4760,4760,4760,0
|
|
20230922,111900,181018425,4760,4760,4760,4760,0
|
|
20230922,111800,181018425,4760,4760,4760,4760,33
|
|
20230922,111700,180861345,4760,4760,4760,4760,15
|
|
20230922,111600,180789945,4760,4760,4760,4760,300
|
|
20230922,111500,179361945,4765,4765,4765,4765,0
|
|
20230922,111400,179361945,4765,4765,4765,4765,0
|
|
20230922,111300,179361945,4765,4765,4765,4765,0
|
|
20230922,111200,179361945,4765,4765,4765,4765,0
|
|
20230922,111100,179361945,4765,4765,4765,4765,0
|
|
20230922,111000,179361945,4765,4765,4765,4765,0
|
|
20230922,110900,179361945,4765,4765,4765,4760,400
|
|
20230922,110800,177456900,4760,4760,4760,4760,0
|
|
20230922,110700,177456900,4760,4760,4760,4760,0
|
|
20230922,110600,177456900,4760,4765,4765,4760,173
|
|
20230922,110500,176633060,4765,4765,4765,4765,68
|
|
20230922,110400,176309040,4765,4765,4765,4765,20
|
|
20230922,110300,176213740,4765,4765,4765,4765,0
|
|
20230922,110200,176213740,4765,4765,4765,4765,0
|
|
20230922,110100,176213740,4765,4765,4765,4765,120
|
|
20230922,110000,175641940,4760,4760,4760,4760,10
|
|
20230922,105900,175594340,4765,4765,4765,4765,2
|
|
20230922,105800,175584810,4765,4765,4765,4765,8
|
|
20230922,105700,175546690,4760,4760,4760,4760,0
|
|
20230922,105600,175546690,4760,4760,4760,4760,0
|
|
20230922,105500,175546690,4760,4760,4760,4760,0
|
|
20230922,105400,175546690,4760,4760,4760,4760,0
|
|
20230922,105300,175546690,4760,4760,4760,4760,0
|
|
20230922,105200,175546690,4760,4760,4760,4760,1
|
|
20230922,105100,175541930,4760,4760,4760,4760,0
|
|
20230922,105000,175541930,4760,4760,4760,4760,11
|
|
20230922,104900,175489570,4760,4760,4760,4760,441
|
|
20230922,104800,173390410,4760,4760,4760,4760,5
|
|
20230922,104700,173366610,4770,4770,4770,4770,57
|
|
20230922,104600,173094720,4775,4775,4775,4775,0
|
|
20230922,104500,173094720,4775,4775,4775,4775,0
|
|
20230922,104400,173094720,4775,4775,4775,4775,0
|
|
20230922,104300,173094720,4775,4775,4775,4775,12
|
|
20230922,104200,173037420,4775,4775,4775,4775,0
|
|
20230922,104100,173037420,4775,4775,4775,4775,0
|
|
20230922,104000,173037420,4775,4775,4775,4775,0
|
|
20230922,103900,173037420,4775,4775,4775,4775,0
|
|
20230922,103800,173037420,4775,4775,4775,4775,0
|
|
20230922,103700,173037420,4775,4775,4775,4775,33
|
|
20230922,103600,172879845,4775,4775,4775,4775,0
|
|
20230922,103500,172879845,4775,4775,4775,4775,0
|
|
20230922,103400,172879845,4775,4775,4775,4775,0
|
|
20230922,103300,172879845,4775,4775,4775,4775,1
|
|
20230922,103200,172875070,4770,4760,4770,4760,509
|
|
20230922,103100,170449140,4760,4760,4760,4760,1
|
|
20230922,103000,170444380,4750,4750,4750,4750,120
|
|
20230922,102900,169874380,4750,4750,4750,4750,0
|
|
20230922,102800,169874380,4750,4730,4750,4730,716
|
|
20230922,102700,166480200,4730,4730,4730,4730,202
|
|
20230922,102600,165524740,4720,4720,4720,4720,0
|
|
20230922,102500,165524740,4720,4720,4720,4720,0
|
|
20230922,102400,165524740,4720,4720,4720,4720,0
|
|
20230922,102300,165524740,4720,4720,4720,4720,0
|
|
20230922,102200,165524740,4720,4720,4720,4720,0
|
|
20230922,102100,165524740,4720,4720,4720,4720,0
|
|
20230922,102000,165524740,4720,4720,4720,4720,5
|
|
20230922,101900,165501140,4720,4720,4720,4720,0
|
|
20230922,101800,165501140,4720,4720,4720,4720,0
|
|
20230922,101700,165501140,4720,4725,4725,4720,100
|
|
20230922,101600,165029130,4730,4730,4730,4730,3
|
|
20230922,101500,165014940,4775,4775,4775,4775,0
|
|
20230922,101400,165014940,4775,4775,4775,4775,0
|
|
20230922,101300,165014940,4775,4775,4775,4775,0
|
|
20230922,101200,165014940,4775,4750,4775,4750,2
|
|
20230922,101100,165005415,4720,4720,4720,4720,0
|
|
20230922,101000,165005415,4720,4720,4720,4720,0
|
|
20230922,100900,165005415,4720,4720,4720,4720,0
|
|
20230922,100800,165005415,4720,4725,4725,4720,1400
|
|
20230922,100700,158397395,4725,4725,4725,4725,0
|
|
20230922,100600,158397395,4725,4725,4725,4725,0
|
|
20230922,100500,158397395,4725,4725,4725,4725,0
|
|
20230922,100400,158397395,4725,4725,4725,4725,0
|
|
20230922,100300,158397395,4725,4725,4725,4725,18
|
|
20230922,100200,158312345,4730,4730,4730,4730,2
|
|
20230922,100100,158302885,4780,4780,4780,4780,0
|
|
20230922,100000,158302885,4780,4780,4780,4780,0
|
|
20230922,095900,158302885,4780,4780,4780,4780,0
|
|
20230922,095800,158302885,4780,4780,4780,4780,1
|
|
20230922,095700,158298105,4740,4740,4740,4740,224
|
|
20230922,095600,157236345,4740,4740,4740,4740,0
|
|
20230922,095500,157236345,4740,4740,4740,4740,20
|
|
20230922,095400,157141545,4735,4735,4735,4735,70
|
|
20230922,095300,156810095,4715,4705,4715,4700,1156
|
|
20230922,095200,151360555,4700,4700,4700,4700,742
|
|
20230922,095100,147873155,4700,4700,4700,4700,2100
|
|
20230922,095000,138003155,4700,4715,4715,4700,920
|
|
20230922,094900,133665440,4715,4725,4725,4715,27
|
|
20230922,094800,133538085,4725,4725,4725,4725,0
|
|
20230922,094700,133538085,4725,4715,4725,4715,596
|
|
20230922,094600,130725225,4720,4710,4720,4710,157
|
|
20230922,094500,129984975,4725,4725,4725,4725,200
|
|
20230922,094400,129039975,4725,4725,4725,4725,0
|
|
20230922,094300,129039975,4725,4725,4725,4725,0
|
|
20230922,094200,129039975,4725,4725,4725,4725,0
|
|
20230922,094100,129039975,4725,4725,4725,4725,0
|
|
20230922,094000,129039975,4725,4725,4725,4725,24
|
|
20230922,093900,128926575,4725,4710,4725,4710,378
|
|
20230922,093800,127145025,4725,4725,4725,4725,2
|
|
20230922,093700,127135575,4725,4725,4725,4725,0
|
|
20230922,093600,127135575,4725,4725,4725,4725,160
|
|
20230922,093500,126379575,4725,4725,4725,4725,110
|
|
20230922,093400,125859825,4705,4670,4705,4650,1136
|
|
20230922,093300,120532210,4640,4650,4650,4640,187
|
|
20230922,093200,119662910,4650,4645,4650,4635,506
|
|
20230922,093100,117313285,4640,4640,4640,4640,27
|
|
20230922,093000,117188005,4620,4680,4680,4620,143
|
|
20230922,092900,116526485,4685,4685,4685,4685,0
|
|
20230922,092800,116526485,4685,4680,4685,4680,61
|
|
20230922,092700,116240825,4665,4695,4700,4605,1600
|
|
20230922,092600,108816150,4730,4750,4750,4730,1099
|
|
20230922,092500,103606950,4815,4825,4825,4755,1019
|
|
20230922,092400,98746385,4800,4800,4800,4800,0
|
|
20230922,092300,98746385,4800,4800,4800,4800,15
|
|
20230922,092200,98674385,4800,4800,4800,4800,1033
|
|
20230922,092100,93715985,4800,4800,4800,4800,0
|
|
20230922,092000,93715985,4800,4800,4800,4800,140
|
|
20230922,091900,93043985,4800,4785,4800,4785,379
|
|
20230922,091800,91224910,4750,4695,4750,4695,8172
|
|
20230922,091700,52721515,4695,4725,4725,4695,4062
|
|
20230922,091600,33630110,4785,4735,4785,4735,270
|
|
20230922,091500,32339900,4740,4740,4740,4740,182
|
|
20230922,091400,31477220,4710,4710,4710,4710,198
|
|
20230922,091300,30544640,4710,4715,4715,4710,205
|
|
20230922,091200,29578780,4710,4710,4710,4700,606
|
|
20230922,091100,26725050,4630,4660,4700,4615,1835
|
|
20230922,091000,18189270,4620,4625,4625,4620,200
|
|
20230922,090900,17264855,4620,4650,4650,4620,450
|
|
20230922,090800,15174575,4650,4665,4665,4650,639
|
|
20230922,090700,12203185,4660,4660,4660,4660,21
|
|
20230922,090600,12105325,4680,4685,4685,4680,22
|
|
20230922,090500,12002265,4650,4650,4650,4650,213
|
|
20230922,090400,11011815,4650,4660,4660,4650,207
|
|
20230922,090300,10048705,4660,4670,4670,4660,829
|
|
20230922,090200,6177285,4670,4670,4675,4670,393
|
|
20230922,090100,4340935,4670,4675,4675,4670,173
|
|
20230922,090000,3532425,4680,4685,4685,4680,754
|