700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,203700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,203600,1216113595,4590,4590,4590,4590,0
|
|
20231006,203500,1216113595,4590,4590,4590,4590,0
|
|
20231006,203400,1216113595,4590,4590,4590,4590,0
|
|
20231006,203300,1216113595,4590,4590,4590,4590,0
|
|
20231006,203200,1216113595,4590,4590,4590,4590,0
|
|
20231006,203100,1216113595,4590,4590,4590,4590,0
|
|
20231006,203000,1216113595,4590,4590,4590,4590,0
|
|
20231006,202900,1216113595,4590,4590,4590,4590,0
|
|
20231006,202800,1216113595,4590,4590,4590,4590,0
|
|
20231006,202700,1216113595,4590,4590,4590,4590,0
|
|
20231006,202600,1216113595,4590,4590,4590,4590,0
|
|
20231006,202500,1216113595,4590,4590,4590,4590,0
|
|
20231006,202400,1216113595,4590,4590,4590,4590,0
|
|
20231006,202300,1216113595,4590,4590,4590,4590,0
|
|
20231006,202200,1216113595,4590,4590,4590,4590,0
|
|
20231006,202100,1216113595,4590,4590,4590,4590,0
|
|
20231006,202000,1216113595,4590,4590,4590,4590,0
|
|
20231006,201900,1216113595,4590,4590,4590,4590,0
|
|
20231006,201800,1216113595,4590,4590,4590,4590,0
|
|
20231006,201700,1216113595,4590,4590,4590,4590,0
|
|
20231006,201600,1216113595,4590,4590,4590,4590,0
|
|
20231006,201500,1216113595,4590,4590,4590,4590,0
|
|
20231006,201400,1216113595,4590,4590,4590,4590,0
|
|
20231006,201300,1216113595,4590,4590,4590,4590,0
|
|
20231006,201200,1216113595,4590,4590,4590,4590,0
|
|
20231006,201100,1216113595,4590,4590,4590,4590,0
|
|
20231006,201000,1216113595,4590,4590,4590,4590,0
|
|
20231006,200900,1216113595,4590,4590,4590,4590,0
|
|
20231006,200800,1216113595,4590,4590,4590,4590,0
|
|
20231006,200700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,200600,1216113595,4590,4590,4590,4590,0
|
|
20231006,200500,1216113595,4590,4590,4590,4590,0
|
|
20231006,200400,1216113595,4590,4590,4590,4590,0
|
|
20231006,200300,1216113595,4590,4590,4590,4590,0
|
|
20231006,200200,1216113595,4590,4590,4590,4590,0
|
|
20231006,200100,1216113595,4590,4590,4590,4590,0
|
|
20231006,200000,1216113595,4590,4590,4590,4590,0
|
|
20231006,195900,1216113595,4590,4590,4590,4590,0
|
|
20231006,195800,1216113595,4590,4590,4590,4590,0
|
|
20231006,195700,1216113595,4590,4590,4590,4590,0
|
|
20231006,195600,1216113595,4590,4590,4590,4590,0
|
|
20231006,195500,1216113595,4590,4590,4590,4590,0
|
|
20231006,195400,1216113595,4590,4590,4590,4590,0
|
|
20231006,195300,1216113595,4590,4590,4590,4590,0
|
|
20231006,195200,1216113595,4590,4590,4590,4590,0
|
|
20231006,195100,1216113595,4590,4590,4590,4590,0
|
|
20231006,195000,1216113595,4590,4590,4590,4590,0
|
|
20231006,194900,1216113595,4590,4590,4590,4590,0
|
|
20231006,194800,1216113595,4590,4590,4590,4590,0
|
|
20231006,194700,1216113595,4590,4590,4590,4590,0
|
|
20231006,194600,1216113595,4590,4590,4590,4590,0
|
|
20231006,194500,1216113595,4590,4590,4590,4590,0
|
|
20231006,194400,1216113595,4590,4590,4590,4590,0
|
|
20231006,194300,1216113595,4590,4590,4590,4590,0
|
|
20231006,194200,1216113595,4590,4590,4590,4590,0
|
|
20231006,194100,1216113595,4590,4590,4590,4590,0
|
|
20231006,194000,1216113595,4590,4590,4590,4590,0
|
|
20231006,193900,1216113595,4590,4590,4590,4590,0
|
|
20231006,193800,1216113595,4590,4590,4590,4590,0
|
|
20231006,193700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,193600,1216113595,4590,4590,4590,4590,0
|
|
20231006,193500,1216113595,4590,4590,4590,4590,0
|
|
20231006,193400,1216113595,4590,4590,4590,4590,0
|
|
20231006,193300,1216113595,4590,4590,4590,4590,0
|
|
20231006,193200,1216113595,4590,4590,4590,4590,0
|
|
20231006,193100,1216113595,4590,4590,4590,4590,0
|
|
20231006,193000,1216113595,4590,4590,4590,4590,0
|
|
20231006,192900,1216113595,4590,4590,4590,4590,0
|
|
20231006,192800,1216113595,4590,4590,4590,4590,0
|
|
20231006,192700,1216113595,4590,4590,4590,4590,0
|
|
20231006,192600,1216113595,4590,4590,4590,4590,0
|
|
20231006,192500,1216113595,4590,4590,4590,4590,0
|
|
20231006,192400,1216113595,4590,4590,4590,4590,0
|
|
20231006,192300,1216113595,4590,4590,4590,4590,0
|
|
20231006,192200,1216113595,4590,4590,4590,4590,0
|
|
20231006,192100,1216113595,4590,4590,4590,4590,0
|
|
20231006,192000,1216113595,4590,4590,4590,4590,0
|
|
20231006,191900,1216113595,4590,4590,4590,4590,0
|
|
20231006,191800,1216113595,4590,4590,4590,4590,0
|
|
20231006,191700,1216113595,4590,4590,4590,4590,0
|
|
20231006,191600,1216113595,4590,4590,4590,4590,0
|
|
20231006,191500,1216113595,4590,4590,4590,4590,0
|
|
20231006,191400,1216113595,4590,4590,4590,4590,0
|
|
20231006,191300,1216113595,4590,4590,4590,4590,0
|
|
20231006,191200,1216113595,4590,4590,4590,4590,0
|
|
20231006,191100,1216113595,4590,4590,4590,4590,0
|
|
20231006,191000,1216113595,4590,4590,4590,4590,0
|
|
20231006,190900,1216113595,4590,4590,4590,4590,0
|
|
20231006,190800,1216113595,4590,4590,4590,4590,0
|
|
20231006,190700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,190600,1216113595,4590,4590,4590,4590,0
|
|
20231006,190500,1216113595,4590,4590,4590,4590,0
|
|
20231006,190400,1216113595,4590,4590,4590,4590,0
|
|
20231006,190300,1216113595,4590,4590,4590,4590,0
|
|
20231006,190200,1216113595,4590,4590,4590,4590,0
|
|
20231006,190100,1216113595,4590,4590,4590,4590,0
|
|
20231006,190000,1216113595,4590,4590,4590,4590,0
|
|
20231006,185900,1216113595,4590,4590,4590,4590,0
|
|
20231006,185800,1216113595,4590,4590,4590,4590,0
|
|
20231006,185700,1216113595,4590,4590,4590,4590,0
|
|
20231006,185600,1216113595,4590,4590,4590,4590,0
|
|
20231006,185500,1216113595,4590,4590,4590,4590,0
|
|
20231006,185400,1216113595,4590,4590,4590,4590,0
|
|
20231006,185300,1216113595,4590,4590,4590,4590,0
|
|
20231006,185200,1216113595,4590,4590,4590,4590,0
|
|
20231006,185100,1216113595,4590,4590,4590,4590,0
|
|
20231006,185000,1216113595,4590,4590,4590,4590,0
|
|
20231006,184900,1216113595,4590,4590,4590,4590,0
|
|
20231006,184800,1216113595,4590,4590,4590,4590,0
|
|
20231006,184700,1216113595,4590,4590,4590,4590,0
|
|
20231006,184600,1216113595,4590,4590,4590,4590,0
|
|
20231006,184500,1216113595,4590,4590,4590,4590,0
|
|
20231006,184400,1216113595,4590,4590,4590,4590,0
|
|
20231006,184300,1216113595,4590,4590,4590,4590,0
|
|
20231006,184200,1216113595,4590,4590,4590,4590,0
|
|
20231006,184100,1216113595,4590,4590,4590,4590,0
|
|
20231006,184000,1216113595,4590,4590,4590,4590,0
|
|
20231006,183900,1216113595,4590,4590,4590,4590,0
|
|
20231006,183800,1216113595,4590,4590,4590,4590,0
|
|
20231006,183700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,183600,1216113595,4590,4590,4590,4590,0
|
|
20231006,183500,1216113595,4590,4590,4590,4590,0
|
|
20231006,183400,1216113595,4590,4590,4590,4590,0
|
|
20231006,183300,1216113595,4590,4590,4590,4590,0
|
|
20231006,183200,1216113595,4590,4590,4590,4590,0
|
|
20231006,183100,1216113595,4590,4590,4590,4590,0
|
|
20231006,183000,1216113595,4590,4590,4590,4590,0
|
|
20231006,182900,1216113595,4590,4590,4590,4590,0
|
|
20231006,182800,1216113595,4590,4590,4590,4590,0
|
|
20231006,182700,1216113595,4590,4590,4590,4590,0
|
|
20231006,182600,1216113595,4590,4590,4590,4590,0
|
|
20231006,182500,1216113595,4590,4590,4590,4590,0
|
|
20231006,182400,1216113595,4590,4590,4590,4590,0
|
|
20231006,182300,1216113595,4590,4590,4590,4590,0
|
|
20231006,182200,1216113595,4590,4590,4590,4590,0
|
|
20231006,182100,1216113595,4590,4590,4590,4590,0
|
|
20231006,182000,1216113595,4590,4590,4590,4590,0
|
|
20231006,181900,1216113595,4590,4590,4590,4590,0
|
|
20231006,181800,1216113595,4590,4590,4590,4590,0
|
|
20231006,181700,1216113595,4590,4590,4590,4590,0
|
|
20231006,181600,1216113595,4590,4590,4590,4590,0
|
|
20231006,181500,1216113595,4590,4590,4590,4590,0
|
|
20231006,181400,1216113595,4590,4590,4590,4590,0
|
|
20231006,181300,1216113595,4590,4590,4590,4590,0
|
|
20231006,181200,1216113595,4590,4590,4590,4590,0
|
|
20231006,181100,1216113595,4590,4590,4590,4590,0
|
|
20231006,181000,1216113595,4590,4590,4590,4590,0
|
|
20231006,180900,1216113595,4590,4590,4590,4590,0
|
|
20231006,180800,1216113595,4590,4590,4590,4590,0
|
|
20231006,180700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,180600,1216113595,4590,4590,4590,4590,0
|
|
20231006,180500,1216113595,4590,4590,4590,4590,0
|
|
20231006,180400,1216113595,4590,4590,4590,4590,0
|
|
20231006,180300,1216113595,4590,4590,4590,4590,0
|
|
20231006,180200,1216113595,4590,4590,4590,4590,0
|
|
20231006,180100,1216113595,4590,4590,4590,4590,0
|
|
20231006,180000,1216113595,4590,4590,4590,4590,0
|
|
20231006,175900,1216113595,4590,4590,4590,4590,0
|
|
20231006,175800,1216113595,4590,4590,4590,4590,0
|
|
20231006,175700,1216113595,4590,4590,4590,4590,0
|
|
20231006,175600,1216113595,4590,4590,4590,4590,0
|
|
20231006,175500,1216113595,4590,4590,4590,4590,0
|
|
20231006,175400,1216113595,4590,4590,4590,4590,0
|
|
20231006,175300,1216113595,4590,4590,4590,4590,0
|
|
20231006,175200,1216113595,4590,4590,4590,4590,0
|
|
20231006,175100,1216113595,4590,4590,4590,4590,0
|
|
20231006,175000,1216113595,4590,4590,4590,4590,0
|
|
20231006,174900,1216113595,4590,4590,4590,4590,0
|
|
20231006,174800,1216113595,4590,4590,4590,4590,0
|
|
20231006,174700,1216113595,4590,4590,4590,4590,0
|
|
20231006,174600,1216113595,4590,4590,4590,4590,0
|
|
20231006,174500,1216113595,4590,4590,4590,4590,0
|
|
20231006,174400,1216113595,4590,4590,4590,4590,0
|
|
20231006,174300,1216113595,4590,4590,4590,4590,0
|
|
20231006,174200,1216113595,4590,4590,4590,4590,0
|
|
20231006,174100,1216113595,4590,4590,4590,4590,0
|
|
20231006,174000,1216113595,4590,4590,4590,4590,0
|
|
20231006,173900,1216113595,4590,4590,4590,4590,0
|
|
20231006,173800,1216113595,4590,4590,4590,4590,0
|
|
20231006,173700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,173600,1216113595,4590,4590,4590,4590,0
|
|
20231006,173500,1216113595,4590,4590,4590,4590,0
|
|
20231006,173400,1216113595,4590,4590,4590,4590,0
|
|
20231006,173300,1216113595,4590,4590,4590,4590,0
|
|
20231006,173200,1216113595,4590,4590,4590,4590,0
|
|
20231006,173100,1216113595,4590,4590,4590,4590,0
|
|
20231006,173000,1216113595,4590,4590,4590,4590,0
|
|
20231006,172900,1216113595,4590,4590,4590,4590,0
|
|
20231006,172800,1216113595,4590,4590,4590,4590,0
|
|
20231006,172700,1216113595,4590,4590,4590,4590,0
|
|
20231006,172600,1216113595,4590,4590,4590,4590,0
|
|
20231006,172500,1216113595,4590,4590,4590,4590,0
|
|
20231006,172400,1216113595,4590,4590,4590,4590,0
|
|
20231006,172300,1216113595,4590,4590,4590,4590,0
|
|
20231006,172200,1216113595,4590,4590,4590,4590,0
|
|
20231006,172100,1216113595,4590,4590,4590,4590,0
|
|
20231006,172000,1216113595,4590,4590,4590,4590,0
|
|
20231006,171900,1216113595,4590,4590,4590,4590,0
|
|
20231006,171800,1216113595,4590,4590,4590,4590,0
|
|
20231006,171700,1216113595,4590,4590,4590,4590,0
|
|
20231006,171600,1216113595,4590,4590,4590,4590,0
|
|
20231006,171500,1216113595,4590,4590,4590,4590,0
|
|
20231006,171400,1216113595,4590,4590,4590,4590,0
|
|
20231006,171300,1216113595,4590,4590,4590,4590,0
|
|
20231006,171200,1216113595,4590,4590,4590,4590,0
|
|
20231006,171100,1216113595,4590,4590,4590,4590,0
|
|
20231006,171000,1216113595,4590,4590,4590,4590,0
|
|
20231006,170900,1216113595,4590,4590,4590,4590,0
|
|
20231006,170800,1216113595,4590,4590,4590,4590,0
|
|
20231006,170700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,170600,1216113595,4590,4590,4590,4590,0
|
|
20231006,170500,1216113595,4590,4590,4590,4590,0
|
|
20231006,170400,1216113595,4590,4590,4590,4590,0
|
|
20231006,170300,1216113595,4590,4590,4590,4590,0
|
|
20231006,170200,1216113595,4590,4590,4590,4590,0
|
|
20231006,170100,1216113595,4590,4590,4590,4590,0
|
|
20231006,170000,1216113595,4590,4590,4590,4590,0
|
|
20231006,165900,1216113595,4590,4590,4590,4590,0
|
|
20231006,165800,1216113595,4590,4590,4590,4590,0
|
|
20231006,165700,1216113595,4590,4590,4590,4590,0
|
|
20231006,165600,1216113595,4590,4590,4590,4590,0
|
|
20231006,165500,1216113595,4590,4590,4590,4590,0
|
|
20231006,165400,1216113595,4590,4590,4590,4590,0
|
|
20231006,165300,1216113595,4590,4590,4590,4590,0
|
|
20231006,165200,1216113595,4590,4590,4590,4590,0
|
|
20231006,165100,1216113595,4590,4590,4590,4590,0
|
|
20231006,165000,1216113595,4590,4590,4590,4590,0
|
|
20231006,164900,1216113595,4590,4590,4590,4590,0
|
|
20231006,164800,1216113595,4590,4590,4590,4590,0
|
|
20231006,164700,1216113595,4590,4590,4590,4590,0
|
|
20231006,164600,1216113595,4590,4590,4590,4590,0
|
|
20231006,164500,1216113595,4590,4590,4590,4590,0
|
|
20231006,164400,1216113595,4590,4590,4590,4590,0
|
|
20231006,164300,1216113595,4590,4590,4590,4590,0
|
|
20231006,164200,1216113595,4590,4590,4590,4590,0
|
|
20231006,164100,1216113595,4590,4590,4590,4590,0
|
|
20231006,164000,1216113595,4590,4590,4590,4590,0
|
|
20231006,163900,1216113595,4590,4590,4590,4590,0
|
|
20231006,163800,1216113595,4590,4590,4590,4590,0
|
|
20231006,163700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,163600,1216113595,4590,4590,4590,4590,0
|
|
20231006,163500,1216113595,4590,4590,4590,4590,0
|
|
20231006,163400,1216113595,4590,4590,4590,4590,0
|
|
20231006,163300,1216113595,4590,4590,4590,4590,0
|
|
20231006,163200,1216113595,4590,4590,4590,4590,0
|
|
20231006,163100,1216113595,4590,4590,4590,4590,0
|
|
20231006,163000,1216113595,4590,4590,4590,4590,0
|
|
20231006,162900,1216113595,4590,4590,4590,4590,0
|
|
20231006,162800,1216113595,4590,4590,4590,4590,0
|
|
20231006,162700,1216113595,4590,4590,4590,4590,0
|
|
20231006,162600,1216113595,4590,4590,4590,4590,0
|
|
20231006,162500,1216113595,4590,4590,4590,4590,0
|
|
20231006,162400,1216113595,4590,4590,4590,4590,0
|
|
20231006,162300,1216113595,4590,4590,4590,4590,0
|
|
20231006,162200,1216113595,4590,4590,4590,4590,0
|
|
20231006,162100,1216113595,4590,4590,4590,4590,0
|
|
20231006,162000,1216113595,4590,4590,4590,4590,0
|
|
20231006,161900,1216113595,4590,4590,4590,4590,0
|
|
20231006,161800,1216113595,4590,4590,4590,4590,0
|
|
20231006,161700,1216113595,4590,4590,4590,4590,0
|
|
20231006,161600,1216113595,4590,4590,4590,4590,0
|
|
20231006,161500,1216113595,4590,4590,4590,4590,0
|
|
20231006,161400,1216113595,4590,4590,4590,4590,0
|
|
20231006,161300,1216113595,4590,4590,4590,4590,0
|
|
20231006,161200,1216113595,4590,4590,4590,4590,0
|
|
20231006,161100,1216113595,4590,4590,4590,4590,0
|
|
20231006,161000,1216113595,4590,4590,4590,4590,0
|
|
20231006,160900,1216113595,4590,4590,4590,4590,0
|
|
20231006,160800,1216113595,4590,4590,4590,4590,0
|
|
20231006,160700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,160600,1216113595,4590,4590,4590,4590,0
|
|
20231006,160500,1216113595,4590,4590,4590,4590,0
|
|
20231006,160400,1216113595,4590,4590,4590,4590,0
|
|
20231006,160300,1216113595,4590,4590,4590,4590,0
|
|
20231006,160200,1216113595,4590,4590,4590,4590,0
|
|
20231006,160100,1216113595,4590,4590,4590,4590,0
|
|
20231006,160000,1216113595,4590,4590,4590,4590,0
|
|
20231006,155900,1216113595,4590,4590,4590,4590,0
|
|
20231006,155800,1216113595,4590,4590,4590,4590,0
|
|
20231006,155700,1216113595,4590,4590,4590,4590,0
|
|
20231006,155600,1216113595,4590,4590,4590,4590,0
|
|
20231006,155500,1216113595,4590,4590,4590,4590,0
|
|
20231006,155400,1216113595,4590,4590,4590,4590,0
|
|
20231006,155300,1216113595,4590,4590,4590,4590,0
|
|
20231006,155200,1216113595,4590,4590,4590,4590,0
|
|
20231006,155100,1216113595,4590,4590,4590,4590,0
|
|
20231006,155000,1216113595,4590,4590,4590,4590,0
|
|
20231006,154900,1216113595,4590,4590,4590,4590,0
|
|
20231006,154800,1216113595,4590,4590,4590,4590,0
|
|
20231006,154700,1216113595,4590,4590,4590,4590,0
|
|
20231006,154600,1216113595,4590,4590,4590,4590,0
|
|
20231006,154500,1216113595,4590,4590,4590,4590,0
|
|
20231006,154400,1216113595,4590,4590,4590,4590,0
|
|
20231006,154300,1216113595,4590,4590,4590,4590,0
|
|
20231006,154200,1216113595,4590,4590,4590,4590,0
|
|
20231006,154100,1216113595,4590,4590,4590,4590,0
|
|
20231006,154000,1216113595,4590,4590,4590,4590,0
|
|
20231006,153900,1216113595,4590,4590,4590,4590,0
|
|
20231006,153800,1216113595,4590,4590,4590,4590,0
|
|
20231006,153700,1216113595,4590,4590,4590,4590,1156
|
|
20231006,153600,1216113595,4590,4590,4590,4590,0
|
|
20231006,153500,1216113595,4590,4590,4590,4590,0
|
|
20231006,153400,1216113595,4590,4590,4590,4590,0
|
|
20231006,153300,1216113595,4590,4590,4590,4590,0
|
|
20231006,153200,1216113595,4590,4590,4590,4590,0
|
|
20231006,153100,1216113595,4590,4590,4590,4590,0
|
|
20231006,153000,1216113595,4590,4590,4590,4590,1156
|
|
20231006,152900,1210807555,4590,4590,4590,4590,0
|
|
20231006,152800,1210807555,4590,4590,4590,4590,0
|
|
20231006,152700,1210807555,4590,4590,4590,4590,0
|
|
20231006,152600,1210807555,4590,4590,4590,4590,0
|
|
20231006,152500,1210807555,4590,4590,4590,4590,0
|
|
20231006,152400,1210807555,4590,4590,4590,4590,0
|
|
20231006,152300,1210807555,4590,4590,4590,4590,0
|
|
20231006,152200,1210807555,4590,4590,4590,4590,0
|
|
20231006,152100,1210807555,4590,4590,4590,4590,0
|
|
20231006,152000,1210807555,4590,4590,4590,4590,0
|
|
20231006,151900,1210807555,4590,4555,4590,4535,606
|
|
20231006,151800,1208054835,4560,4555,4565,4555,778
|
|
20231006,151700,1204506365,4535,4555,4555,4535,15
|
|
20231006,151600,1204438060,4560,4550,4570,4550,88
|
|
20231006,151500,1204037580,4550,4550,4560,4500,2451
|
|
20231006,151400,1192995730,4545,4545,4545,4545,0
|
|
20231006,151300,1192995730,4545,4555,4555,4545,38
|
|
20231006,151200,1192822920,4555,4555,4555,4555,0
|
|
20231006,151100,1192822920,4555,4555,4555,4555,6
|
|
20231006,151000,1192795590,4555,4555,4555,4555,0
|
|
20231006,150900,1192795590,4555,4555,4555,4555,20
|
|
20231006,150800,1192704490,4550,4575,4605,4550,469
|
|
20231006,150700,1190569685,4550,4590,4590,4550,311
|
|
20231006,150600,1189148070,4590,4590,4590,4580,179
|
|
20231006,150500,1188327590,4590,4620,4620,4590,91
|
|
20231006,150400,1187909855,4605,4605,4605,4605,0
|
|
20231006,150300,1187909855,4605,4605,4605,4605,16
|
|
20231006,150200,1187836175,4605,4600,4605,4600,159
|
|
20231006,150100,1187104600,4605,4615,4615,4605,200
|
|
20231006,150000,1186183420,4605,4625,4625,4605,589
|
|
20231006,145900,1183459885,4625,4625,4625,4625,90
|
|
20231006,145800,1183043635,4625,4700,4700,4625,1385
|
|
20231006,145700,1176597440,4660,4665,4750,4655,545
|
|
20231006,145600,1174044205,4660,4615,4660,4615,205
|
|
20231006,145500,1173092775,4615,4610,4615,4610,100
|
|
20231006,145400,1172631325,4615,4615,4615,4615,0
|
|
20231006,145300,1172631325,4615,4615,4615,4615,10
|
|
20231006,145200,1172585175,4620,4610,4700,4610,124
|
|
20231006,145100,1172007525,4610,4565,4610,4565,752
|
|
20231006,145000,1168551515,4565,4525,4565,4525,1725
|
|
20231006,144900,1160717400,4505,4525,4525,4495,6586
|
|
20231006,144800,1131069705,4520,4520,4520,4520,0
|
|
20231006,144700,1131069705,4520,4520,4520,4520,0
|
|
20231006,144600,1131069705,4520,4520,4520,4520,0
|
|
20231006,144500,1131069705,4520,4520,4520,4520,10
|
|
20231006,144400,1131024505,4520,4520,4520,4520,10
|
|
20231006,144300,1130979305,4510,4510,4510,4510,0
|
|
20231006,144200,1130979305,4510,4510,4510,4510,0
|
|
20231006,144100,1130979305,4510,4515,4515,4510,130
|
|
20231006,144000,1130392750,4535,4510,4535,4505,1555
|
|
20231006,143900,1123382075,4505,4505,4505,4505,0
|
|
20231006,143800,1123382075,4505,4505,4505,4505,80
|
|
20231006,143700,1123021675,4505,4520,4520,4505,173
|
|
20231006,143600,1122241845,4520,4530,4530,4520,279
|
|
20231006,143500,1120980405,4535,4540,4540,4530,232
|
|
20231006,143400,1119927515,4545,4530,4545,4530,143
|
|
20231006,143300,1119278375,4530,4530,4535,4530,15
|
|
20231006,143200,1119210415,4525,4530,4535,4525,191
|
|
20231006,143100,1118345305,4520,4545,4545,4520,274
|
|
20231006,143000,1117104465,4540,4515,4540,4515,2036
|
|
20231006,142900,1107908650,4535,4525,4535,4510,1311
|
|
20231006,142800,1101973965,4500,4515,4535,4500,3044
|
|
20231006,142700,1088232400,4520,4525,4535,4510,920
|
|
20231006,142600,1084075055,4520,4655,4655,4520,8938
|
|
20231006,142500,1043337025,4660,4810,4900,4650,21082
|
|
20231006,142400,942268180,4790,4790,4790,4790,0
|
|
20231006,142300,942268180,4790,4545,4790,4545,5190
|
|
20231006,142200,918215745,4520,4520,4520,4520,0
|
|
20231006,142100,918215745,4520,4520,4520,4520,170
|
|
20231006,142000,917447345,4545,4545,4545,4545,0
|
|
20231006,141900,917447345,4545,4545,4545,4545,0
|
|
20231006,141800,917447345,4545,4545,4545,4545,0
|
|
20231006,141700,917447345,4545,4545,4545,4545,0
|
|
20231006,141600,917447345,4545,4545,4545,4545,2
|
|
20231006,141500,917438255,4545,4545,4545,4545,12
|
|
20231006,141400,917383715,4545,4545,4545,4545,87
|
|
20231006,141300,916988300,4560,4560,4560,4560,0
|
|
20231006,141200,916988300,4560,4560,4560,4560,0
|
|
20231006,141100,916988300,4560,4560,4560,4560,63
|
|
20231006,141000,916701020,4570,4565,4570,4565,6
|
|
20231006,140900,916673610,4560,4555,4560,4555,11
|
|
20231006,140800,916623460,4550,4540,4550,4540,1111
|
|
20231006,140700,911577110,4545,4545,4545,4545,0
|
|
20231006,140600,911577110,4545,4530,4545,4530,499
|
|
20231006,140500,909312565,4535,4535,4535,4535,0
|
|
20231006,140400,909312565,4535,4535,4535,4535,0
|
|
20231006,140300,909312565,4535,4535,4535,4535,50
|
|
20231006,140200,909085815,4535,4505,4535,4505,169
|
|
20231006,140100,908322460,4540,4540,4540,4540,0
|
|
20231006,140000,908322460,4540,4540,4540,4540,1
|
|
20231006,135900,908317920,4505,4515,4515,4505,20
|
|
20231006,135800,908227670,4510,4510,4510,4510,30
|
|
20231006,135700,908092370,4510,4510,4510,4510,0
|
|
20231006,135600,908092370,4510,4510,4510,4510,0
|
|
20231006,135500,908092370,4510,4510,4510,4510,103
|
|
20231006,135400,907627840,4510,4510,4510,4510,0
|
|
20231006,135300,907627840,4510,4505,4510,4505,1626
|
|
20231006,135200,900295430,4500,4500,4500,4500,206
|
|
20231006,135100,899368430,4485,4515,4515,4485,150
|
|
20231006,135000,898694565,4515,4515,4515,4515,0
|
|
20231006,134900,898694565,4515,4515,4515,4515,0
|
|
20231006,134800,898694565,4515,4550,4550,4515,99
|
|
20231006,134700,898247230,4550,4550,4550,4550,0
|
|
20231006,134600,898247230,4550,4550,4550,4550,0
|
|
20231006,134500,898247230,4550,4550,4550,4550,0
|
|
20231006,134400,898247230,4550,4545,4550,4545,39
|
|
20231006,134300,898069970,4545,4545,4545,4545,0
|
|
20231006,134200,898069970,4545,4545,4545,4545,0
|
|
20231006,134100,898069970,4545,4540,4545,4540,65
|
|
20231006,134000,897774555,4520,4505,4520,4505,709
|
|
20231006,133900,894572765,4500,4480,4500,4480,56
|
|
20231006,133800,894321485,4480,4505,4505,4480,1540
|
|
20231006,133700,887383860,4480,4480,4480,4480,1
|
|
20231006,133600,887379380,4520,4520,4520,4520,0
|
|
20231006,133500,887379380,4520,4520,4520,4520,0
|
|
20231006,133400,887379380,4520,4520,4520,4520,0
|
|
20231006,133300,887379380,4520,4495,4520,4460,1791
|
|
20231006,133200,879341195,4500,4505,4505,4500,38
|
|
20231006,133100,879170175,4505,4505,4505,4500,150
|
|
20231006,133000,878494705,4500,4510,4510,4500,300
|
|
20231006,132900,877144420,4545,4505,4545,4500,612
|
|
20231006,132800,874382915,4500,4500,4500,4500,304
|
|
20231006,132700,873014915,4505,4525,4525,4505,520
|
|
20231006,132600,870671915,4540,4540,4540,4540,0
|
|
20231006,132500,870671915,4540,4540,4540,4540,0
|
|
20231006,132400,870671915,4540,4545,4545,4500,159
|
|
20231006,132300,869951925,4545,4545,4545,4545,36
|
|
20231006,132200,869788305,4545,4550,4550,4545,15
|
|
20231006,132100,869720125,4550,4480,4550,4480,926
|
|
20231006,132000,865515520,4475,4490,4490,4475,1370
|
|
20231006,131900,859377670,4490,4495,4495,4490,103
|
|
20231006,131800,858914945,4525,4500,4525,4495,557
|
|
20231006,131700,856407290,4485,4490,4490,4485,616
|
|
20231006,131600,853644030,4485,4530,4530,4485,143
|
|
20231006,131500,852998800,4535,4535,4535,4535,0
|
|
20231006,131400,852998800,4535,4525,4535,4430,7852
|
|
20231006,131300,817782495,4515,4500,4520,4450,1878
|
|
20231006,131200,809357595,4535,4520,4535,4500,958
|
|
20231006,131100,805042525,4555,4555,4555,4555,0
|
|
20231006,131000,805042525,4555,4550,4565,4505,655
|
|
20231006,130900,802080200,4570,4525,4570,4525,1775
|
|
20231006,130800,793987570,4525,4510,4540,4505,531
|
|
20231006,130700,791587745,4520,4515,4540,4480,2895
|
|
20231006,130600,778544105,4515,4520,4525,4515,552
|
|
20231006,130500,776047925,4560,4555,4560,4555,20
|
|
20231006,130400,775956785,4565,4505,4570,4500,2288
|
|
20231006,130300,765590560,4535,4460,4545,4445,3602
|
|
20231006,130200,749347740,4455,4470,4485,4430,8356
|
|
20231006,130100,712136545,4440,4500,4500,4440,5982
|
|
20231006,130000,685425270,4470,4520,4540,4460,8387
|
|
20231006,125900,647632850,4505,4680,4680,4505,18601
|
|
20231006,125800,562203895,4725,4825,4905,4680,43139
|
|
20231006,125700,356850775,4780,4735,4950,4715,28590
|
|
20231006,125600,219152995,4715,4900,4900,4665,13194
|
|
20231006,125500,155907110,4630,4630,4630,4630,0
|
|
20231006,125400,155907110,4630,4630,4630,4630,0
|
|
20231006,125300,155907110,4630,4590,4630,4590,2150
|
|
20231006,125200,145973770,4605,4535,4605,4535,456
|
|
20231006,125100,143893795,4535,4515,4535,4515,102
|
|
20231006,125000,143431420,4515,4515,4515,4515,0
|
|
20231006,124900,143431420,4515,4490,4515,4490,2976
|
|
20231006,124800,130032800,4490,4490,4490,4490,0
|
|
20231006,124700,130032800,4490,4490,4490,4490,0
|
|
20231006,124600,130032800,4490,4490,4490,4490,4
|
|
20231006,124500,130014840,4490,4490,4490,4490,0
|
|
20231006,124400,130014840,4490,4490,4490,4490,30
|
|
20231006,124300,129880140,4490,4490,4490,4490,0
|
|
20231006,124200,129880140,4490,4490,4490,4490,0
|
|
20231006,124100,129880140,4490,4490,4490,4490,20
|
|
20231006,124000,129790340,4490,4490,4490,4490,0
|
|
20231006,123900,129790340,4490,4490,4490,4490,0
|
|
20231006,123800,129790340,4490,4490,4490,4490,0
|
|
20231006,123700,129790340,4490,4490,4490,4490,0
|
|
20231006,123600,129790340,4490,4490,4490,4490,956
|
|
20231006,123500,125497900,4480,4475,4480,4475,21
|
|
20231006,123400,125403905,4470,4470,4470,4470,406
|
|
20231006,123300,123589085,4470,4470,4470,4470,0
|
|
20231006,123200,123589085,4470,4470,4470,4470,5
|
|
20231006,123100,123566735,4465,4440,4465,4440,1413
|
|
20231006,123000,117267715,4440,4440,4440,4440,0
|
|
20231006,122900,117267715,4440,4440,4440,4440,0
|
|
20231006,122800,117267715,4440,4440,4440,4440,0
|
|
20231006,122700,117267715,4440,4440,4440,4440,0
|
|
20231006,122600,117267715,4440,4440,4440,4440,0
|
|
20231006,122500,117267715,4440,4440,4440,4440,0
|
|
20231006,122400,117267715,4440,4440,4440,4440,0
|
|
20231006,122300,117267715,4440,4440,4440,4440,0
|
|
20231006,122200,117267715,4440,4440,4440,4440,0
|
|
20231006,122100,117267715,4440,4440,4445,4440,96
|
|
20231006,122000,116841370,4440,4440,4440,4440,10
|
|
20231006,121900,116796970,4440,4440,4445,4440,261
|
|
20231006,121800,115638025,4425,4425,4425,4425,241
|
|
20231006,121700,114571600,4430,4430,4430,4430,0
|
|
20231006,121600,114571600,4430,4430,4430,4430,0
|
|
20231006,121500,114571600,4430,4430,4430,4430,0
|
|
20231006,121400,114571600,4430,4430,4430,4430,0
|
|
20231006,121300,114571600,4430,4430,4430,4430,0
|
|
20231006,121200,114571600,4430,4440,4440,4430,2
|
|
20231006,121100,114562730,4440,4440,4440,4440,0
|
|
20231006,121000,114562730,4440,4440,4440,4440,0
|
|
20231006,120900,114562730,4440,4440,4440,4440,0
|
|
20231006,120800,114562730,4440,4440,4440,4440,0
|
|
20231006,120700,114562730,4440,4440,4440,4440,0
|
|
20231006,120600,114562730,4440,4440,4440,4440,0
|
|
20231006,120500,114562730,4440,4440,4440,4440,0
|
|
20231006,120400,114562730,4440,4440,4440,4440,0
|
|
20231006,120300,114562730,4440,4440,4440,4440,0
|
|
20231006,120200,114562730,4440,4440,4440,4440,0
|
|
20231006,120100,114562730,4440,4440,4440,4440,0
|
|
20231006,120000,114562730,4440,4440,4440,4440,0
|
|
20231006,115900,114562730,4440,4440,4440,4440,0
|
|
20231006,115800,114562730,4440,4440,4440,4440,0
|
|
20231006,115700,114562730,4440,4440,4440,4440,0
|
|
20231006,115600,114562730,4440,4440,4440,4440,0
|
|
20231006,115500,114562730,4440,4440,4440,4440,0
|
|
20231006,115400,114562730,4440,4440,4440,4440,0
|
|
20231006,115300,114562730,4440,4440,4440,4440,0
|
|
20231006,115200,114562730,4440,4440,4440,4440,0
|
|
20231006,115100,114562730,4440,4440,4440,4440,0
|
|
20231006,115000,114562730,4440,4440,4440,4440,0
|
|
20231006,114900,114562730,4440,4440,4440,4440,0
|
|
20231006,114800,114562730,4440,4440,4440,4440,0
|
|
20231006,114700,114562730,4440,4440,4440,4440,0
|
|
20231006,114600,114562730,4440,4440,4440,4440,0
|
|
20231006,114500,114562730,4440,4440,4440,4440,0
|
|
20231006,114400,114562730,4440,4440,4440,4440,52
|
|
20231006,114300,114331850,4435,4435,4435,4435,2
|
|
20231006,114200,114322980,4435,4435,4435,4435,30
|
|
20231006,114100,114189930,4430,4430,4430,4430,0
|
|
20231006,114000,114189930,4430,4430,4430,4430,0
|
|
20231006,113900,114189930,4430,4430,4430,4430,0
|
|
20231006,113800,114189930,4430,4430,4430,4430,0
|
|
20231006,113700,114189930,4430,4430,4430,4430,0
|
|
20231006,113600,114189930,4430,4430,4430,4430,506
|
|
20231006,113500,111948350,4430,4430,4430,4430,0
|
|
20231006,113400,111948350,4430,4430,4430,4430,0
|
|
20231006,113300,111948350,4430,4430,4430,4430,0
|
|
20231006,113200,111948350,4430,4430,4430,4430,17
|
|
20231006,113100,111873040,4425,4425,4425,4425,0
|
|
20231006,113000,111873040,4425,4425,4425,4425,0
|
|
20231006,112900,111873040,4425,4425,4425,4425,0
|
|
20231006,112800,111873040,4425,4425,4425,4425,0
|
|
20231006,112700,111873040,4425,4425,4425,4425,0
|
|
20231006,112600,111873040,4425,4420,4425,4420,1002
|
|
20231006,112500,107444190,4425,4425,4425,4425,0
|
|
20231006,112400,107444190,4425,4425,4425,4425,0
|
|
20231006,112300,107444190,4425,4425,4425,4425,0
|
|
20231006,112200,107444190,4425,4425,4425,4425,13
|
|
20231006,112100,107386665,4420,4420,4420,4420,0
|
|
20231006,112000,107386665,4420,4420,4420,4420,0
|
|
20231006,111900,107386665,4420,4420,4420,4420,0
|
|
20231006,111800,107386665,4420,4420,4420,4420,0
|
|
20231006,111700,107386665,4420,4420,4420,4420,0
|
|
20231006,111600,107386665,4420,4420,4420,4420,0
|
|
20231006,111500,107386665,4420,4420,4420,4420,1
|
|
20231006,111400,107382245,4415,4415,4415,4415,2
|
|
20231006,111300,107373415,4415,4415,4415,4415,48
|
|
20231006,111200,107161495,4395,4395,4395,4395,0
|
|
20231006,111100,107161495,4395,4410,4410,4395,1326
|
|
20231006,111000,101332250,4420,4420,4420,4420,0
|
|
20231006,110900,101332250,4420,4420,4420,4420,147
|
|
20231006,110800,100682510,4420,4420,4420,4420,0
|
|
20231006,110700,100682510,4420,4420,4420,4420,0
|
|
20231006,110600,100682510,4420,4420,4420,4420,0
|
|
20231006,110500,100682510,4420,4420,4420,4420,200
|
|
20231006,110400,99798510,4440,4440,4440,4440,0
|
|
20231006,110300,99798510,4440,4440,4440,4440,0
|
|
20231006,110200,99798510,4440,4440,4440,4440,1
|
|
20231006,110100,99794070,4445,4445,4445,4445,0
|
|
20231006,110000,99794070,4445,4445,4445,4445,0
|
|
20231006,105900,99794070,4445,4445,4445,4445,0
|
|
20231006,105800,99794070,4445,4445,4445,4445,0
|
|
20231006,105700,99794070,4445,4445,4445,4445,0
|
|
20231006,105600,99794070,4445,4445,4445,4445,0
|
|
20231006,105500,99794070,4445,4445,4445,4445,0
|
|
20231006,105400,99794070,4445,4445,4445,4445,0
|
|
20231006,105300,99794070,4445,4445,4445,4445,0
|
|
20231006,105200,99794070,4445,4445,4445,4445,0
|
|
20231006,105100,99794070,4445,4430,4445,4430,200
|
|
20231006,105000,98906660,4430,4430,4430,4430,1
|
|
20231006,104900,98902230,4430,4430,4430,4430,0
|
|
20231006,104800,98902230,4430,4430,4430,4430,0
|
|
20231006,104700,98902230,4430,4430,4430,4430,0
|
|
20231006,104600,98902230,4430,4430,4430,4430,0
|
|
20231006,104500,98902230,4430,4430,4430,4430,15
|
|
20231006,104400,98835780,4435,4435,4435,4435,0
|
|
20231006,104300,98835780,4435,4435,4435,4435,0
|
|
20231006,104200,98835780,4435,4435,4435,4435,0
|
|
20231006,104100,98835780,4435,4435,4435,4435,2
|
|
20231006,104000,98826910,4435,4435,4435,4435,3
|
|
20231006,103900,98813605,4430,4430,4430,4430,7
|
|
20231006,103800,98782595,4430,4435,4435,4430,73
|
|
20231006,103700,98458850,4450,4450,4450,4450,0
|
|
20231006,103600,98458850,4450,4450,4450,4450,2
|
|
20231006,103500,98449950,4455,4455,4455,4455,214
|
|
20231006,103400,97496580,4450,4450,4450,4450,10
|
|
20231006,103300,97452080,4445,4435,4445,4435,897
|
|
20231006,103200,93469425,4430,4410,4430,4400,277
|
|
20231006,103100,92245965,4425,4425,4425,4425,2
|
|
20231006,103000,92237115,4425,4440,4440,4425,207
|
|
20231006,102900,91318140,4440,4440,4440,4440,3
|
|
20231006,102800,91304820,4460,4460,4460,4460,1
|
|
20231006,102700,91300360,4465,4465,4465,4465,0
|
|
20231006,102600,91300360,4465,4465,4470,4465,451
|
|
20231006,102500,89284460,4450,4450,4450,4450,2
|
|
20231006,102400,89275560,4450,4450,4450,4450,2
|
|
20231006,102300,89266660,4445,4445,4445,4445,0
|
|
20231006,102200,89266660,4445,4445,4445,4445,61
|
|
20231006,102100,88995515,4445,4445,4445,4445,0
|
|
20231006,102000,88995515,4445,4470,4490,4445,1491
|
|
20231006,101900,82362385,4470,4470,4470,4470,0
|
|
20231006,101800,82362385,4470,4490,4490,4470,2
|
|
20231006,101700,82353425,4495,4495,4495,4495,200
|
|
20231006,101600,81454425,4470,4500,4500,4470,2
|
|
20231006,101500,81445455,4500,4500,4500,4500,200
|
|
20231006,101400,80545455,4500,4500,4500,4500,795
|
|
20231006,101300,76967955,4500,4495,4500,4495,1220
|
|
20231006,101200,71479460,4495,4495,4495,4495,1
|
|
20231006,101100,71474965,4500,4495,4500,4495,700
|
|
20231006,101000,68325025,4500,4480,4500,4480,1394
|
|
20231006,100900,62054025,4500,4500,4500,4495,1024
|
|
20231006,100800,57446180,4500,4455,4500,4455,389
|
|
20231006,100700,55706930,4440,4440,4440,4440,100
|
|
20231006,100600,55262930,4450,4445,4450,4445,161
|
|
20231006,100500,54546620,4440,4420,4440,4420,346
|
|
20231006,100400,53012375,4420,4395,4420,4395,323
|
|
20231006,100300,51589615,4395,4395,4395,4395,0
|
|
20231006,100200,51589615,4395,4395,4395,4395,0
|
|
20231006,100100,51589615,4395,4390,4395,4390,396
|
|
20231006,100000,49851135,4390,4390,4390,4390,12
|
|
20231006,095900,49798455,4430,4430,4430,4430,0
|
|
20231006,095800,49798455,4430,4420,4430,4420,100
|
|
20231006,095700,49356435,4435,4435,4435,4435,0
|
|
20231006,095600,49356435,4435,4435,4435,4435,0
|
|
20231006,095500,49356435,4435,4425,4435,4425,200
|
|
20231006,095400,48470340,4430,4400,4430,4400,400
|
|
20231006,095300,46702990,4405,4375,4405,4375,4310
|
|
20231006,095200,27745625,4380,4380,4380,4380,0
|
|
20231006,095100,27745625,4380,4380,4380,4380,0
|
|
20231006,095000,27745625,4380,4380,4380,4380,0
|
|
20231006,094900,27745625,4380,4380,4380,4380,0
|
|
20231006,094800,27745625,4380,4380,4380,4380,0
|
|
20231006,094700,27745625,4380,4380,4380,4380,3
|
|
20231006,094600,27732485,4385,4385,4385,4385,0
|
|
20231006,094500,27732485,4385,4380,4385,4380,200
|
|
20231006,094400,26855985,4385,4385,4385,4385,0
|
|
20231006,094300,26855985,4385,4385,4385,4385,1
|
|
20231006,094200,26851600,4360,4360,4360,4360,9
|
|
20231006,094100,26812360,4385,4385,4385,4385,0
|
|
20231006,094000,26812360,4385,4385,4385,4385,1
|
|
20231006,093900,26807975,4360,4360,4360,4360,0
|
|
20231006,093800,26807975,4360,4360,4360,4360,0
|
|
20231006,093700,26807975,4360,4360,4360,4360,1
|
|
20231006,093600,26803615,4385,4380,4385,4380,209
|
|
20231006,093500,25888080,4385,4380,4385,4380,8
|
|
20231006,093400,25853035,4380,4385,4385,4375,197
|
|
20231006,093300,24991115,4390,4375,4390,4375,2
|
|
20231006,093200,24982350,4400,4400,4400,4400,0
|
|
20231006,093100,24982350,4400,4405,4405,4400,500
|
|
20231006,093000,22782345,4365,4365,4365,4365,0
|
|
20231006,092900,22782345,4365,4365,4365,4365,4
|
|
20231006,092800,22764885,4355,4355,4355,4355,0
|
|
20231006,092700,22764885,4355,4370,4370,4355,30
|
|
20231006,092600,22634085,4405,4405,4405,4405,14
|
|
20231006,092500,22572415,4430,4380,4430,4325,200
|
|
20231006,092400,21696085,4435,4390,4435,4390,200
|
|
20231006,092300,20812770,4390,4390,4390,4385,98
|
|
20231006,092200,20382595,4390,4410,4410,4390,24
|
|
20231006,092100,20277135,4415,4390,4415,4390,139
|
|
20231006,092000,19664570,4385,4350,4385,4350,260
|
|
20231006,091900,18524820,4380,4380,4380,4380,1
|
|
20231006,091800,18520440,4385,4385,4385,4385,0
|
|
20231006,091700,18520440,4385,4360,4385,4360,438
|
|
20231006,091600,16607230,4360,4300,4360,4300,1314
|
|
20231006,091500,10910760,4295,4275,4295,4270,625
|
|
20231006,091400,8235985,4265,4265,4265,4265,0
|
|
20231006,091300,8235985,4265,4265,4265,4265,0
|
|
20231006,091200,8235985,4265,4265,4265,4265,0
|
|
20231006,091100,8235985,4265,4265,4265,4265,0
|
|
20231006,091000,8235985,4265,4265,4265,4265,10
|
|
20231006,090900,8193335,4275,4275,4275,4275,300
|
|
20231006,090800,6910835,4320,4275,4320,4275,360
|
|
20231006,090700,5371385,4335,4295,4335,4275,95
|
|
20231006,090600,4962145,4295,4295,4295,4295,0
|
|
20231006,090500,4962145,4295,4295,4295,4295,41
|
|
20231006,090400,4786050,4330,4305,4330,4305,2
|
|
20231006,090300,4777415,4340,4345,4345,4340,22
|
|
20231006,090200,4681835,4345,4345,4345,4345,1
|
|
20231006,090100,4677490,4345,4230,4400,4230,552
|
|
20231006,090000,2254080,4325,4210,4325,4210,533
|