721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205800,231980015,3650,3650,3650,3650,2211
|
|
20231030,205700,231980015,3650,3650,3650,3650,0
|
|
20231030,205600,231980015,3650,3650,3650,3650,0
|
|
20231030,205500,231980015,3650,3650,3650,3650,0
|
|
20231030,205400,231980015,3650,3650,3650,3650,0
|
|
20231030,205300,231980015,3650,3650,3650,3650,0
|
|
20231030,205200,231980015,3650,3650,3650,3650,0
|
|
20231030,205100,231980015,3650,3650,3650,3650,0
|
|
20231030,205000,231980015,3650,3650,3650,3650,0
|
|
20231030,204900,231980015,3650,3650,3650,3650,0
|
|
20231030,204800,231980015,3650,3650,3650,3650,0
|
|
20231030,204700,231980015,3650,3650,3650,3650,0
|
|
20231030,204600,231980015,3650,3650,3650,3650,0
|
|
20231030,204500,231980015,3650,3650,3650,3650,0
|
|
20231030,204400,231980015,3650,3650,3650,3650,0
|
|
20231030,204300,231980015,3650,3650,3650,3650,0
|
|
20231030,204200,231980015,3650,3650,3650,3650,0
|
|
20231030,204100,231980015,3650,3650,3650,3650,0
|
|
20231030,204000,231980015,3650,3650,3650,3650,0
|
|
20231030,203900,231980015,3650,3650,3650,3650,0
|
|
20231030,203800,231980015,3650,3650,3650,3650,0
|
|
20231030,203700,231980015,3650,3650,3650,3650,0
|
|
20231030,203600,231980015,3650,3650,3650,3650,0
|
|
20231030,203500,231980015,3650,3650,3650,3650,0
|
|
20231030,203400,231980015,3650,3650,3650,3650,0
|
|
20231030,203300,231980015,3650,3650,3650,3650,0
|
|
20231030,203200,231980015,3650,3650,3650,3650,0
|
|
20231030,203100,231980015,3650,3650,3650,3650,0
|
|
20231030,203000,231980015,3650,3650,3650,3650,0
|
|
20231030,202900,231980015,3650,3650,3650,3650,0
|
|
20231030,202800,231980015,3650,3650,3650,3650,2211
|
|
20231030,202700,231980015,3650,3650,3650,3650,0
|
|
20231030,202600,231980015,3650,3650,3650,3650,0
|
|
20231030,202500,231980015,3650,3650,3650,3650,0
|
|
20231030,202400,231980015,3650,3650,3650,3650,0
|
|
20231030,202300,231980015,3650,3650,3650,3650,0
|
|
20231030,202200,231980015,3650,3650,3650,3650,0
|
|
20231030,202100,231980015,3650,3650,3650,3650,0
|
|
20231030,202000,231980015,3650,3650,3650,3650,0
|
|
20231030,201900,231980015,3650,3650,3650,3650,0
|
|
20231030,201800,231980015,3650,3650,3650,3650,0
|
|
20231030,201700,231980015,3650,3650,3650,3650,0
|
|
20231030,201600,231980015,3650,3650,3650,3650,0
|
|
20231030,201500,231980015,3650,3650,3650,3650,0
|
|
20231030,201400,231980015,3650,3650,3650,3650,0
|
|
20231030,201300,231980015,3650,3650,3650,3650,0
|
|
20231030,201200,231980015,3650,3650,3650,3650,0
|
|
20231030,201100,231980015,3650,3650,3650,3650,0
|
|
20231030,201000,231980015,3650,3650,3650,3650,0
|
|
20231030,200900,231980015,3650,3650,3650,3650,0
|
|
20231030,200800,231980015,3650,3650,3650,3650,0
|
|
20231030,200700,231980015,3650,3650,3650,3650,0
|
|
20231030,200600,231980015,3650,3650,3650,3650,0
|
|
20231030,200500,231980015,3650,3650,3650,3650,0
|
|
20231030,200400,231980015,3650,3650,3650,3650,0
|
|
20231030,200300,231980015,3650,3650,3650,3650,0
|
|
20231030,200200,231980015,3650,3650,3650,3650,0
|
|
20231030,200100,231980015,3650,3650,3650,3650,0
|
|
20231030,200000,231980015,3650,3650,3650,3650,0
|
|
20231030,195900,231980015,3650,3650,3650,3650,0
|
|
20231030,195800,231980015,3650,3650,3650,3650,2211
|
|
20231030,195700,231980015,3650,3650,3650,3650,0
|
|
20231030,195600,231980015,3650,3650,3650,3650,0
|
|
20231030,195500,231980015,3650,3650,3650,3650,0
|
|
20231030,195400,231980015,3650,3650,3650,3650,0
|
|
20231030,195300,231980015,3650,3650,3650,3650,0
|
|
20231030,195200,231980015,3650,3650,3650,3650,0
|
|
20231030,195100,231980015,3650,3650,3650,3650,0
|
|
20231030,195000,231980015,3650,3650,3650,3650,0
|
|
20231030,194900,231980015,3650,3650,3650,3650,0
|
|
20231030,194800,231980015,3650,3650,3650,3650,0
|
|
20231030,194700,231980015,3650,3650,3650,3650,0
|
|
20231030,194600,231980015,3650,3650,3650,3650,0
|
|
20231030,194500,231980015,3650,3650,3650,3650,0
|
|
20231030,194400,231980015,3650,3650,3650,3650,0
|
|
20231030,194300,231980015,3650,3650,3650,3650,0
|
|
20231030,194200,231980015,3650,3650,3650,3650,0
|
|
20231030,194100,231980015,3650,3650,3650,3650,0
|
|
20231030,194000,231980015,3650,3650,3650,3650,0
|
|
20231030,193900,231980015,3650,3650,3650,3650,0
|
|
20231030,193800,231980015,3650,3650,3650,3650,0
|
|
20231030,193700,231980015,3650,3650,3650,3650,0
|
|
20231030,193600,231980015,3650,3650,3650,3650,0
|
|
20231030,193500,231980015,3650,3650,3650,3650,0
|
|
20231030,193400,231980015,3650,3650,3650,3650,0
|
|
20231030,193300,231980015,3650,3650,3650,3650,0
|
|
20231030,193200,231980015,3650,3650,3650,3650,0
|
|
20231030,193100,231980015,3650,3650,3650,3650,0
|
|
20231030,193000,231980015,3650,3650,3650,3650,0
|
|
20231030,192900,231980015,3650,3650,3650,3650,0
|
|
20231030,192800,231980015,3650,3650,3650,3650,2211
|
|
20231030,192700,231980015,3650,3650,3650,3650,0
|
|
20231030,192600,231980015,3650,3650,3650,3650,0
|
|
20231030,192500,231980015,3650,3650,3650,3650,0
|
|
20231030,192400,231980015,3650,3650,3650,3650,0
|
|
20231030,192300,231980015,3650,3650,3650,3650,0
|
|
20231030,192200,231980015,3650,3650,3650,3650,0
|
|
20231030,192100,231980015,3650,3650,3650,3650,0
|
|
20231030,192000,231980015,3650,3650,3650,3650,0
|
|
20231030,191900,231980015,3650,3650,3650,3650,0
|
|
20231030,191800,231980015,3650,3650,3650,3650,0
|
|
20231030,191700,231980015,3650,3650,3650,3650,0
|
|
20231030,191600,231980015,3650,3650,3650,3650,0
|
|
20231030,191500,231980015,3650,3650,3650,3650,0
|
|
20231030,191400,231980015,3650,3650,3650,3650,0
|
|
20231030,191300,231980015,3650,3650,3650,3650,0
|
|
20231030,191200,231980015,3650,3650,3650,3650,0
|
|
20231030,191100,231980015,3650,3650,3650,3650,0
|
|
20231030,191000,231980015,3650,3650,3650,3650,0
|
|
20231030,190900,231980015,3650,3650,3650,3650,0
|
|
20231030,190800,231980015,3650,3650,3650,3650,0
|
|
20231030,190700,231980015,3650,3650,3650,3650,0
|
|
20231030,190600,231980015,3650,3650,3650,3650,0
|
|
20231030,190500,231980015,3650,3650,3650,3650,0
|
|
20231030,190400,231980015,3650,3650,3650,3650,0
|
|
20231030,190300,231980015,3650,3650,3650,3650,0
|
|
20231030,190200,231980015,3650,3650,3650,3650,0
|
|
20231030,190100,231980015,3650,3650,3650,3650,0
|
|
20231030,190000,231980015,3650,3650,3650,3650,0
|
|
20231030,185900,231980015,3650,3650,3650,3650,0
|
|
20231030,185800,231980015,3650,3650,3650,3650,2211
|
|
20231030,185700,231980015,3650,3650,3650,3650,0
|
|
20231030,185600,231980015,3650,3650,3650,3650,0
|
|
20231030,185500,231980015,3650,3650,3650,3650,0
|
|
20231030,185400,231980015,3650,3650,3650,3650,0
|
|
20231030,185300,231980015,3650,3650,3650,3650,0
|
|
20231030,185200,231980015,3650,3650,3650,3650,0
|
|
20231030,185100,231980015,3650,3650,3650,3650,0
|
|
20231030,185000,231980015,3650,3650,3650,3650,0
|
|
20231030,184900,231980015,3650,3650,3650,3650,0
|
|
20231030,184800,231980015,3650,3650,3650,3650,0
|
|
20231030,184700,231980015,3650,3650,3650,3650,0
|
|
20231030,184600,231980015,3650,3650,3650,3650,0
|
|
20231030,184500,231980015,3650,3650,3650,3650,0
|
|
20231030,184400,231980015,3650,3650,3650,3650,0
|
|
20231030,184300,231980015,3650,3650,3650,3650,0
|
|
20231030,184200,231980015,3650,3650,3650,3650,0
|
|
20231030,184100,231980015,3650,3650,3650,3650,0
|
|
20231030,184000,231980015,3650,3650,3650,3650,0
|
|
20231030,183900,231980015,3650,3650,3650,3650,0
|
|
20231030,183800,231980015,3650,3650,3650,3650,0
|
|
20231030,183700,231980015,3650,3650,3650,3650,0
|
|
20231030,183600,231980015,3650,3650,3650,3650,0
|
|
20231030,183500,231980015,3650,3650,3650,3650,0
|
|
20231030,183400,231980015,3650,3650,3650,3650,0
|
|
20231030,183300,231980015,3650,3650,3650,3650,0
|
|
20231030,183200,231980015,3650,3650,3650,3650,0
|
|
20231030,183100,231980015,3650,3650,3650,3650,0
|
|
20231030,183000,231980015,3650,3650,3650,3650,0
|
|
20231030,182900,231980015,3650,3650,3650,3650,0
|
|
20231030,182800,231980015,3650,3650,3650,3650,2211
|
|
20231030,182700,231980015,3650,3650,3650,3650,0
|
|
20231030,182600,231980015,3650,3650,3650,3650,0
|
|
20231030,182500,231980015,3650,3650,3650,3650,0
|
|
20231030,182400,231980015,3650,3650,3650,3650,0
|
|
20231030,182300,231980015,3650,3650,3650,3650,0
|
|
20231030,182200,231980015,3650,3650,3650,3650,0
|
|
20231030,182100,231980015,3650,3650,3650,3650,0
|
|
20231030,182000,231980015,3650,3650,3650,3650,0
|
|
20231030,181900,231980015,3650,3650,3650,3650,0
|
|
20231030,181800,231980015,3650,3650,3650,3650,0
|
|
20231030,181700,231980015,3650,3650,3650,3650,0
|
|
20231030,181600,231980015,3650,3650,3650,3650,0
|
|
20231030,181500,231980015,3650,3650,3650,3650,0
|
|
20231030,181400,231980015,3650,3650,3650,3650,0
|
|
20231030,181300,231980015,3650,3650,3650,3650,0
|
|
20231030,181200,231980015,3650,3650,3650,3650,0
|
|
20231030,181100,231980015,3650,3650,3650,3650,0
|
|
20231030,181000,231980015,3650,3650,3650,3650,0
|
|
20231030,180900,231980015,3650,3650,3650,3650,0
|
|
20231030,180800,231980015,3650,3650,3650,3650,0
|
|
20231030,180700,231980015,3650,3650,3650,3650,0
|
|
20231030,180600,231980015,3650,3650,3650,3650,0
|
|
20231030,180500,231980015,3650,3650,3650,3650,0
|
|
20231030,180400,231980015,3650,3650,3650,3650,0
|
|
20231030,180300,231980015,3650,3650,3650,3650,0
|
|
20231030,180200,231980015,3650,3650,3650,3650,0
|
|
20231030,180100,231980015,3650,3650,3650,3650,0
|
|
20231030,180000,231980015,3650,3650,3650,3650,0
|
|
20231030,175900,231980015,3650,3650,3650,3650,0
|
|
20231030,175800,231980015,3650,3650,3650,3650,2211
|
|
20231030,175700,231980015,3650,3650,3650,3650,0
|
|
20231030,175600,231980015,3650,3650,3650,3650,0
|
|
20231030,175500,231980015,3650,3650,3650,3650,0
|
|
20231030,175400,231980015,3650,3650,3650,3650,0
|
|
20231030,175300,231980015,3650,3650,3650,3650,0
|
|
20231030,175200,231980015,3650,3650,3650,3650,0
|
|
20231030,175100,231980015,3650,3650,3650,3650,0
|
|
20231030,175000,231980015,3650,3650,3650,3650,0
|
|
20231030,174900,231980015,3650,3650,3650,3650,0
|
|
20231030,174800,231980015,3650,3650,3650,3650,0
|
|
20231030,174700,231980015,3650,3650,3650,3650,0
|
|
20231030,174600,231980015,3650,3650,3650,3650,0
|
|
20231030,174500,231980015,3650,3650,3650,3650,0
|
|
20231030,174400,231980015,3650,3650,3650,3650,0
|
|
20231030,174300,231980015,3650,3650,3650,3650,0
|
|
20231030,174200,231980015,3650,3650,3650,3650,0
|
|
20231030,174100,231980015,3650,3650,3650,3650,0
|
|
20231030,174000,231980015,3650,3650,3650,3650,0
|
|
20231030,173900,231980015,3650,3650,3650,3650,0
|
|
20231030,173800,231980015,3650,3650,3650,3650,0
|
|
20231030,173700,231980015,3650,3650,3650,3650,0
|
|
20231030,173600,231980015,3650,3650,3650,3650,0
|
|
20231030,173500,231980015,3650,3650,3650,3650,0
|
|
20231030,173400,231980015,3650,3650,3650,3650,0
|
|
20231030,173300,231980015,3650,3650,3650,3650,0
|
|
20231030,173200,231980015,3650,3650,3650,3650,0
|
|
20231030,173100,231980015,3650,3650,3650,3650,0
|
|
20231030,173000,231980015,3650,3650,3650,3650,0
|
|
20231030,172900,231980015,3650,3650,3650,3650,0
|
|
20231030,172800,231980015,3650,3650,3650,3650,2211
|
|
20231030,172700,231980015,3650,3650,3650,3650,0
|
|
20231030,172600,231980015,3650,3650,3650,3650,0
|
|
20231030,172500,231980015,3650,3650,3650,3650,0
|
|
20231030,172400,231980015,3650,3650,3650,3650,0
|
|
20231030,172300,231980015,3650,3650,3650,3650,0
|
|
20231030,172200,231980015,3650,3650,3650,3650,0
|
|
20231030,172100,231980015,3650,3650,3650,3650,0
|
|
20231030,172000,231980015,3650,3650,3650,3650,0
|
|
20231030,171900,231980015,3650,3650,3650,3650,0
|
|
20231030,171800,231980015,3650,3650,3650,3650,0
|
|
20231030,171700,231980015,3650,3650,3650,3650,0
|
|
20231030,171600,231980015,3650,3650,3650,3650,0
|
|
20231030,171500,231980015,3650,3650,3650,3650,0
|
|
20231030,171400,231980015,3650,3650,3650,3650,0
|
|
20231030,171300,231980015,3650,3650,3650,3650,0
|
|
20231030,171200,231980015,3650,3650,3650,3650,0
|
|
20231030,171100,231980015,3650,3650,3650,3650,0
|
|
20231030,171000,231980015,3650,3650,3650,3650,0
|
|
20231030,170900,231980015,3650,3650,3650,3650,0
|
|
20231030,170800,231980015,3650,3650,3650,3650,0
|
|
20231030,170700,231980015,3650,3650,3650,3650,0
|
|
20231030,170600,231980015,3650,3650,3650,3650,0
|
|
20231030,170500,231980015,3650,3650,3650,3650,0
|
|
20231030,170400,231980015,3650,3650,3650,3650,0
|
|
20231030,170300,231980015,3650,3650,3650,3650,0
|
|
20231030,170200,231980015,3650,3650,3650,3650,0
|
|
20231030,170100,231980015,3650,3650,3650,3650,0
|
|
20231030,170000,231980015,3650,3650,3650,3650,0
|
|
20231030,165900,231980015,3650,3650,3650,3650,0
|
|
20231030,165800,231980015,3650,3650,3650,3650,2211
|
|
20231030,165700,231980015,3650,3650,3650,3650,0
|
|
20231030,165600,231980015,3650,3650,3650,3650,0
|
|
20231030,165500,231980015,3650,3650,3650,3650,0
|
|
20231030,165400,231980015,3650,3650,3650,3650,0
|
|
20231030,165300,231980015,3650,3650,3650,3650,0
|
|
20231030,165200,231980015,3650,3650,3650,3650,0
|
|
20231030,165100,231980015,3650,3650,3650,3650,0
|
|
20231030,165000,231980015,3650,3650,3650,3650,0
|
|
20231030,164900,231980015,3650,3650,3650,3650,0
|
|
20231030,164800,231980015,3650,3650,3650,3650,0
|
|
20231030,164700,231980015,3650,3650,3650,3650,0
|
|
20231030,164600,231980015,3650,3650,3650,3650,0
|
|
20231030,164500,231980015,3650,3650,3650,3650,0
|
|
20231030,164400,231980015,3650,3650,3650,3650,0
|
|
20231030,164300,231980015,3650,3650,3650,3650,0
|
|
20231030,164200,231980015,3650,3650,3650,3650,0
|
|
20231030,164100,231980015,3650,3650,3650,3650,0
|
|
20231030,164000,231980015,3650,3650,3650,3650,0
|
|
20231030,163900,231980015,3650,3650,3650,3650,0
|
|
20231030,163800,231980015,3650,3650,3650,3650,0
|
|
20231030,163700,231980015,3650,3650,3650,3650,0
|
|
20231030,163600,231980015,3650,3650,3650,3650,0
|
|
20231030,163500,231980015,3650,3650,3650,3650,0
|
|
20231030,163400,231980015,3650,3650,3650,3650,0
|
|
20231030,163300,231980015,3650,3650,3650,3650,0
|
|
20231030,163200,231980015,3650,3650,3650,3650,0
|
|
20231030,163100,231980015,3650,3650,3650,3650,0
|
|
20231030,163000,231980015,3650,3650,3650,3650,0
|
|
20231030,162900,231980015,3650,3650,3650,3650,0
|
|
20231030,162800,231980015,3650,3650,3650,3650,2211
|
|
20231030,162700,231980015,3650,3650,3650,3650,0
|
|
20231030,162600,231980015,3650,3650,3650,3650,0
|
|
20231030,162500,231980015,3650,3650,3650,3650,0
|
|
20231030,162400,231980015,3650,3650,3650,3650,0
|
|
20231030,162300,231980015,3650,3650,3650,3650,0
|
|
20231030,162200,231980015,3650,3650,3650,3650,0
|
|
20231030,162100,231980015,3650,3650,3650,3650,0
|
|
20231030,162000,231980015,3650,3650,3650,3650,0
|
|
20231030,161900,231980015,3650,3650,3650,3650,0
|
|
20231030,161800,231980015,3650,3650,3650,3650,0
|
|
20231030,161700,231980015,3650,3650,3650,3650,0
|
|
20231030,161600,231980015,3650,3650,3650,3650,0
|
|
20231030,161500,231980015,3650,3650,3650,3650,0
|
|
20231030,161400,231980015,3650,3650,3650,3650,0
|
|
20231030,161300,231980015,3650,3650,3650,3650,0
|
|
20231030,161200,231980015,3650,3650,3650,3650,0
|
|
20231030,161100,231980015,3650,3650,3650,3650,0
|
|
20231030,161000,231980015,3650,3650,3650,3650,0
|
|
20231030,160900,231980015,3650,3650,3650,3650,0
|
|
20231030,160800,231980015,3650,3650,3650,3650,0
|
|
20231030,160700,231980015,3650,3650,3650,3650,0
|
|
20231030,160600,231980015,3650,3650,3650,3650,0
|
|
20231030,160500,231980015,3650,3650,3650,3650,0
|
|
20231030,160400,231980015,3650,3650,3650,3650,0
|
|
20231030,160300,231980015,3650,3650,3650,3650,0
|
|
20231030,160200,231980015,3650,3650,3650,3650,0
|
|
20231030,160100,231980015,3650,3650,3650,3650,0
|
|
20231030,160000,231980015,3650,3650,3650,3650,0
|
|
20231030,155900,231980015,3650,3650,3650,3650,0
|
|
20231030,155800,231980015,3650,3650,3650,3650,2211
|
|
20231030,155700,231980015,3650,3650,3650,3650,0
|
|
20231030,155600,231980015,3650,3650,3650,3650,0
|
|
20231030,155500,231980015,3650,3650,3650,3650,0
|
|
20231030,155400,231980015,3650,3650,3650,3650,0
|
|
20231030,155300,231980015,3650,3650,3650,3650,0
|
|
20231030,155200,231980015,3650,3650,3650,3650,0
|
|
20231030,155100,231980015,3650,3650,3650,3650,0
|
|
20231030,155000,231980015,3650,3650,3650,3650,0
|
|
20231030,154900,231980015,3650,3650,3650,3650,0
|
|
20231030,154800,231980015,3650,3650,3650,3650,0
|
|
20231030,154700,231980015,3650,3650,3650,3650,0
|
|
20231030,154600,231980015,3650,3650,3650,3650,0
|
|
20231030,154500,231980015,3650,3650,3650,3650,0
|
|
20231030,154400,231980015,3650,3650,3650,3650,0
|
|
20231030,154300,231980015,3650,3650,3650,3650,0
|
|
20231030,154200,231980015,3650,3650,3650,3650,0
|
|
20231030,154100,231980015,3650,3650,3650,3650,0
|
|
20231030,154000,231980015,3650,3650,3650,3650,0
|
|
20231030,153900,231980015,3650,3650,3650,3650,0
|
|
20231030,153800,231980015,3650,3650,3650,3650,0
|
|
20231030,153700,231980015,3650,3650,3650,3650,0
|
|
20231030,153600,231980015,3650,3650,3650,3650,0
|
|
20231030,153500,231980015,3650,3650,3650,3650,0
|
|
20231030,153400,231980015,3650,3650,3650,3650,0
|
|
20231030,153300,231980015,3650,3650,3650,3650,0
|
|
20231030,153200,231980015,3650,3650,3650,3650,0
|
|
20231030,153100,231980015,3650,3650,3650,3650,0
|
|
20231030,153000,231980015,3650,3650,3650,3650,2211
|
|
20231030,152900,223909865,3635,3635,3635,3635,0
|
|
20231030,152800,223909865,3635,3635,3635,3635,0
|
|
20231030,152700,223909865,3635,3635,3635,3635,0
|
|
20231030,152600,223909865,3635,3635,3635,3635,0
|
|
20231030,152500,223909865,3635,3635,3635,3635,0
|
|
20231030,152400,223909865,3635,3635,3635,3635,0
|
|
20231030,152300,223909865,3635,3635,3635,3635,0
|
|
20231030,152200,223909865,3635,3635,3635,3635,0
|
|
20231030,152100,223909865,3635,3635,3635,3635,0
|
|
20231030,152000,223909865,3635,3635,3635,3635,0
|
|
20231030,151900,223909865,3635,3575,3635,3575,29
|
|
20231030,151800,223805205,3575,3610,3615,3575,14
|
|
20231030,151700,223754750,3625,3610,3625,3610,55
|
|
20231030,151600,223555900,3580,3580,3580,3580,29
|
|
20231030,151500,223452080,3625,3585,3625,3585,32
|
|
20231030,151400,223336880,3585,3570,3585,3560,82
|
|
20231030,151300,223044605,3565,3570,3570,3565,30
|
|
20231030,151200,222937650,3580,3580,3580,3580,10
|
|
20231030,151100,222901850,3580,3565,3580,3565,28
|
|
20231030,151000,222802015,3570,3570,3570,3570,5
|
|
20231030,150900,222784165,3565,3565,3565,3565,0
|
|
20231030,150800,222784165,3565,3565,3565,3565,0
|
|
20231030,150700,222784165,3565,3565,3565,3565,0
|
|
20231030,150600,222784165,3565,3565,3565,3565,0
|
|
20231030,150500,222784165,3565,3565,3565,3565,0
|
|
20231030,150400,222784165,3565,3565,3565,3565,0
|
|
20231030,150300,222784165,3565,3565,3565,3565,0
|
|
20231030,150200,222784165,3565,3565,3565,3565,0
|
|
20231030,150100,222784165,3565,3565,3565,3565,0
|
|
20231030,150000,222784165,3565,3565,3565,3565,18
|
|
20231030,145900,222719995,3590,3570,3590,3565,56
|
|
20231030,145800,222520110,3570,3570,3570,3570,71
|
|
20231030,145700,222266640,3565,3565,3565,3565,13
|
|
20231030,145600,222220295,3565,3565,3565,3565,30
|
|
20231030,145500,222113345,3585,3585,3585,3585,1
|
|
20231030,145400,222109760,3565,3585,3585,3565,28
|
|
20231030,145300,222009920,3560,3575,3575,3560,92
|
|
20231030,145200,221681835,3575,3590,3590,3575,81
|
|
20231030,145100,221391510,3580,3580,3580,3580,47
|
|
20231030,145000,221223250,3580,3580,3580,3580,5
|
|
20231030,144900,221205350,3590,3590,3590,3590,9
|
|
20231030,144800,221173040,3645,3645,3645,3645,0
|
|
20231030,144700,221173040,3645,3590,3645,3590,121
|
|
20231030,144600,220733260,3640,3630,3645,3630,279
|
|
20231030,144500,219717800,3630,3585,3630,3585,23
|
|
20231030,144400,219635075,3635,3615,3635,3615,100
|
|
20231030,144300,219272840,3590,3590,3650,3590,229
|
|
20231030,144200,218445525,3585,3585,3590,3585,101
|
|
20231030,144100,218083325,3590,3615,3615,3590,67
|
|
20231030,144000,217841545,3615,3615,3615,3615,25
|
|
20231030,143900,217751170,3590,3590,3590,3590,29
|
|
20231030,143800,217647060,3615,3590,3615,3590,53
|
|
20231030,143700,217455840,3580,3575,3580,3575,112
|
|
20231030,143600,217054940,3575,3555,3575,3555,85
|
|
20231030,143500,216751425,3575,3575,3575,3575,100
|
|
20231030,143400,216393925,3565,3565,3570,3565,171
|
|
20231030,143300,215783660,3560,3560,3560,3560,13
|
|
20231030,143200,215737380,3555,3555,3555,3555,15
|
|
20231030,143100,215684055,3550,3550,3550,3550,13
|
|
20231030,143000,215637905,3550,3540,3550,3540,30
|
|
20231030,142900,215531525,3540,3540,3540,3540,0
|
|
20231030,142800,215531525,3540,3540,3540,3540,29
|
|
20231030,142700,215428865,3540,3540,3540,3540,28
|
|
20231030,142600,215329745,3545,3545,3545,3545,12
|
|
20231030,142500,215287205,3545,3545,3545,3545,18
|
|
20231030,142400,215223395,3550,3550,3550,3550,1449
|
|
20231030,142300,210079445,3550,3550,3550,3550,29
|
|
20231030,142200,209976495,3550,3550,3550,3550,228
|
|
20231030,142100,209167095,3550,3550,3550,3550,15
|
|
20231030,142000,209113845,3555,3555,3555,3555,18
|
|
20231030,141900,209049855,3550,3555,3555,3550,32
|
|
20231030,141800,208936185,3555,3555,3555,3555,12
|
|
20231030,141700,208893525,3555,3555,3555,3555,17
|
|
20231030,141600,208833090,3555,3555,3555,3555,28
|
|
20231030,141500,208733550,3570,3570,3570,3570,197
|
|
20231030,141400,208030260,3570,3570,3570,3570,1578
|
|
20231030,141300,202396800,3570,3570,3570,3570,104
|
|
20231030,141200,202025520,3570,3555,3570,3555,129
|
|
20231030,141100,201565245,3555,3555,3555,3555,13
|
|
20231030,141000,201519030,3555,3540,3555,3540,3160
|
|
20231030,140900,190301045,3535,3535,3535,3535,12
|
|
20231030,140800,190258625,3535,3535,3535,3535,31
|
|
20231030,140700,190149040,3535,3535,3535,3535,39
|
|
20231030,140600,190011175,3535,3535,3535,3535,17
|
|
20231030,140500,189951080,3535,3540,3540,3535,484
|
|
20231030,140400,188237740,3550,3540,3550,3540,13
|
|
20231030,140300,188191710,3540,3540,3540,3540,18
|
|
20231030,140200,188127990,3540,3540,3540,3540,41
|
|
20231030,140100,187982850,3540,3540,3540,3540,30
|
|
20231030,140000,187876650,3540,3545,3545,3540,755
|
|
20231030,135900,185200280,3545,3545,3545,3545,15
|
|
20231030,135800,185147105,3545,3545,3545,3545,13
|
|
20231030,135700,185101020,3545,3550,3550,3545,54
|
|
20231030,135600,184909410,3550,3550,3550,3550,12
|
|
20231030,135500,184866810,3550,3550,3550,3550,17
|
|
20231030,135400,184806460,3550,3550,3550,3550,28
|
|
20231030,135300,184707060,3550,3550,3550,3550,12
|
|
20231030,135200,184664460,3550,3545,3550,3545,295
|
|
20231030,135100,183618480,3545,3545,3545,3545,0
|
|
20231030,135000,183618480,3545,3550,3550,3545,30
|
|
20231030,134900,183512045,3550,3550,3550,3550,13
|
|
20231030,134800,183465895,3545,3555,3555,3545,1299
|
|
20231030,134700,178854165,3555,3555,3555,3555,247
|
|
20231030,134600,177976080,3555,3555,3555,3555,18
|
|
20231030,134500,177912090,3565,3555,3565,3555,23
|
|
20231030,134400,177830215,3555,3555,3555,3555,17
|
|
20231030,134300,177769780,3565,3555,3565,3555,48
|
|
20231030,134200,177598810,3555,3555,3555,3555,12
|
|
20231030,134100,177556150,3555,3555,3555,3555,31
|
|
20231030,134000,177445945,3555,3555,3555,3555,25
|
|
20231030,133900,177357070,3555,3555,3555,3555,29
|
|
20231030,133800,177253975,3555,3555,3555,3555,100
|
|
20231030,133700,176898475,3555,3555,3555,3555,27
|
|
20231030,133600,176802490,3555,3555,3555,3555,0
|
|
20231030,133500,176802490,3555,3555,3555,3555,57
|
|
20231030,133400,176599855,3550,3550,3550,3550,25
|
|
20231030,133300,176511105,3550,3555,3555,3550,406
|
|
20231030,133200,175067880,3555,3555,3555,3555,40
|
|
20231030,133100,174925680,3555,3555,3555,3555,12
|
|
20231030,133000,174883020,3555,3560,3560,3555,32
|
|
20231030,132900,174769195,3560,3560,3560,3560,22
|
|
20231030,132800,174690875,3560,3555,3560,3555,29
|
|
20231030,132700,174587765,3555,3555,3555,3555,15
|
|
20231030,132600,174534440,3555,3555,3555,3555,41
|
|
20231030,132500,174388685,3560,3560,3560,3560,4
|
|
20231030,132400,174374445,3560,3560,3560,3560,18
|
|
20231030,132300,174310365,3560,3560,3560,3560,12
|
|
20231030,132200,174267645,3560,3560,3560,3560,17
|
|
20231030,132100,174207125,3560,3560,3560,3560,28
|
|
20231030,132000,174107445,3560,3560,3560,3560,25
|
|
20231030,131900,174018445,3560,3560,3560,3560,31
|
|
20231030,131800,173908085,3560,3560,3560,3560,0
|
|
20231030,131700,173908085,3560,3560,3560,3560,29
|
|
20231030,131600,173804845,3565,3565,3565,3565,0
|
|
20231030,131500,173804845,3565,3555,3565,3555,92
|
|
20231030,131400,173477135,3555,3555,3555,3555,0
|
|
20231030,131300,173477135,3555,3560,3560,3555,28
|
|
20231030,131200,173377545,3560,3555,3560,3555,18
|
|
20231030,131100,173313550,3555,3555,3555,3555,25
|
|
20231030,131000,173224675,3555,3560,3560,3555,55
|
|
20231030,130900,173028950,3555,3555,3555,3555,40
|
|
20231030,130800,172886750,3555,3560,3560,3555,908
|
|
20231030,130700,169654360,3565,3565,3565,3565,0
|
|
20231030,130600,169654360,3565,3560,3565,3560,18
|
|
20231030,130500,169590275,3560,3560,3560,3560,17
|
|
20231030,130400,169529755,3560,3560,3560,3560,27
|
|
20231030,130300,169433635,3560,3560,3560,3560,0
|
|
20231030,130200,169433635,3560,3560,3560,3560,31
|
|
20231030,130100,169323275,3560,3560,3560,3560,29
|
|
20231030,130000,169220035,3555,3555,3555,3555,13
|
|
20231030,125900,169173820,3550,3550,3550,3550,15
|
|
20231030,125800,169120570,3555,3550,3555,3545,890
|
|
20231030,125700,165962105,3550,3555,3555,3550,44
|
|
20231030,125600,165805745,3550,3550,3550,3550,25
|
|
20231030,125500,165716995,3550,3550,3550,3550,17
|
|
20231030,125400,165656645,3550,3550,3550,3550,14
|
|
20231030,125300,165606945,3550,3575,3575,3550,50
|
|
20231030,125200,165429245,3575,3575,3575,3575,4
|
|
20231030,125100,165414945,3575,3550,3575,3550,19
|
|
20231030,125000,165347470,3550,3550,3550,3550,29
|
|
20231030,124900,165244520,3550,3550,3550,3550,13
|
|
20231030,124800,165198370,3550,3550,3550,3550,15
|
|
20231030,124700,165145120,3550,3550,3550,3550,12
|
|
20231030,124600,165102520,3550,3550,3550,3550,55
|
|
20231030,124500,164907270,3550,3550,3550,3550,12
|
|
20231030,124400,164864670,3550,3550,3550,3550,17
|
|
20231030,124300,164804320,3550,3550,3550,3550,13
|
|
20231030,124200,164758170,3550,3550,3550,3550,27
|
|
20231030,124100,164662320,3550,3550,3550,3550,0
|
|
20231030,124000,164662320,3550,3550,3550,3550,42
|
|
20231030,123900,164513220,3550,3550,3550,3550,48
|
|
20231030,123800,164342820,3550,3550,3550,3550,4039
|
|
20231030,123700,150004370,3550,3550,3550,3550,15
|
|
20231030,123600,149951120,3575,3575,3575,3575,0
|
|
20231030,123500,149951120,3575,3550,3575,3550,31
|
|
20231030,123400,149841045,3550,3550,3550,3550,12
|
|
20231030,123300,149798445,3550,3550,3550,3550,2299
|
|
20231030,123200,141636995,3550,3555,3555,3550,13
|
|
20231030,123100,141590815,3550,3550,3550,3550,2040
|
|
20231030,123000,134348815,3550,3560,3560,3550,3013
|
|
20231030,122900,123651625,3560,3560,3560,3560,17
|
|
20231030,122800,123591105,3555,3555,3555,3555,30
|
|
20231030,122700,123484455,3590,3590,3590,3590,0
|
|
20231030,122600,123484455,3590,3555,3590,3550,290
|
|
20231030,122500,122448525,3560,3570,3570,3560,1616
|
|
20231030,122400,116693395,3570,3570,3570,3570,30
|
|
20231030,122300,116586295,3595,3570,3595,3570,949
|
|
20231030,122200,113185030,3570,3570,3570,3565,30
|
|
20231030,122100,113078020,3570,3570,3570,3570,400
|
|
20231030,122000,111650020,3570,3600,3600,3565,6589
|
|
20231030,121900,88115615,3600,3600,3600,3600,13
|
|
20231030,121800,88068815,3600,3600,3630,3600,1517
|
|
20231030,121700,82572165,3595,3595,3595,3595,30
|
|
20231030,121600,82464315,3595,3595,3595,3595,13
|
|
20231030,121500,82417580,3595,3595,3595,3595,54
|
|
20231030,121400,82223450,3595,3595,3595,3595,0
|
|
20231030,121300,82223450,3595,3595,3595,3595,67
|
|
20231030,121200,81982585,3595,3595,3595,3595,25
|
|
20231030,121100,81892710,3595,3595,3595,3595,18
|
|
20231030,121000,81828000,3595,3595,3595,3595,13
|
|
20231030,120900,81781265,3595,3595,3595,3595,15
|
|
20231030,120800,81727340,3600,3600,3600,3600,8
|
|
20231030,120700,81698540,3600,3600,3600,3600,48
|
|
20231030,120600,81525740,3595,3595,3595,3595,59
|
|
20231030,120500,81313635,3595,3595,3595,3595,13
|
|
20231030,120400,81266900,3595,3595,3595,3595,28
|
|
20231030,120300,81166240,3600,3600,3600,3600,0
|
|
20231030,120200,81166240,3600,3600,3600,3600,37
|
|
20231030,120100,81033040,3600,3600,3600,3600,25
|
|
20231030,120000,80943040,3600,3605,3605,3600,25
|
|
20231030,115900,80853005,3605,3600,3605,3595,388
|
|
20231030,115800,79456130,3600,3605,3605,3600,17
|
|
20231030,115700,79394920,3605,3605,3605,3605,2
|
|
20231030,115600,79387710,3600,3605,3605,3600,21
|
|
20231030,115500,79312090,3605,3605,3605,3605,57
|
|
20231030,115400,79106605,3600,3600,3600,3600,13
|
|
20231030,115300,79059805,3605,3600,3605,3600,47
|
|
20231030,115200,78890595,3600,3600,3600,3600,0
|
|
20231030,115100,78890595,3600,3605,3605,3600,15
|
|
20231030,115000,78836585,3600,3610,3615,3600,3876
|
|
20231030,114900,64881970,3610,3610,3610,3600,195
|
|
20231030,114800,64179260,3615,3615,3615,3615,2
|
|
20231030,114700,64172030,3615,3620,3620,3615,51
|
|
20231030,114600,63987415,3615,3620,3620,3615,17
|
|
20231030,114500,63925885,3620,3620,3620,3620,17
|
|
20231030,114400,63864345,3620,3630,3630,3620,753
|
|
20231030,114300,61132200,3630,3630,3630,3630,12
|
|
20231030,114200,61088640,3630,3635,3635,3630,25
|
|
20231030,114100,60997840,3635,3635,3635,3635,225
|
|
20231030,114000,60179965,3635,3635,3635,3635,42
|
|
20231030,113900,60027295,3635,3635,3635,3635,13
|
|
20231030,113800,59980040,3635,3635,3635,3635,30
|
|
20231030,113700,59870990,3630,3630,3630,3630,0
|
|
20231030,113600,59870990,3630,3645,3650,3630,23
|
|
20231030,113500,59787345,3650,3630,3650,3630,20
|
|
20231030,113400,59714595,3630,3630,3630,3630,30
|
|
20231030,113300,59605695,3630,3630,3630,3630,18
|
|
20231030,113200,59540355,3635,3635,3635,3635,12
|
|
20231030,113100,59496735,3630,3635,3635,3630,28
|
|
20231030,113000,59395035,3630,3630,3630,3630,0
|
|
20231030,112900,59395035,3630,3630,3630,3630,29
|
|
20231030,112800,59289765,3635,3635,3635,3635,13
|
|
20231030,112700,59242510,3635,3635,3635,3630,30
|
|
20231030,112600,59133470,3630,3630,3630,3630,0
|
|
20231030,112500,59133470,3630,3635,3635,3630,28
|
|
20231030,112400,59031780,3630,3630,3630,3630,12
|
|
20231030,112300,58988220,3630,3630,3630,3630,30
|
|
20231030,112200,58879320,3630,3630,3630,3630,18
|
|
20231030,112100,58813980,3630,3630,3630,3630,12
|
|
20231030,112000,58770420,3630,3630,3630,3630,28
|
|
20231030,111900,58668780,3635,3635,3635,3635,64
|
|
20231030,111800,58436140,3635,3630,3635,3630,44
|
|
20231030,111700,58276410,3635,3635,3635,3635,0
|
|
20231030,111600,58276410,3635,3635,3635,3635,23
|
|
20231030,111500,58192805,3630,3630,3630,3630,0
|
|
20231030,111400,58192805,3630,3630,3630,3630,28
|
|
20231030,111300,58091165,3640,3635,3640,3635,83
|
|
20231030,111200,57789130,3630,3630,3630,3630,53
|
|
20231030,111100,57596740,3630,3630,3630,3630,31
|
|
20231030,111000,57484210,3630,3630,3630,3630,12
|
|
20231030,110900,57440650,3630,3630,3630,3630,40
|
|
20231030,110800,57295450,3630,3630,3630,3630,7
|
|
20231030,110700,57270040,3635,3635,3635,3635,5
|
|
20231030,110600,57251865,3630,3630,3630,3630,13
|
|
20231030,110500,57204675,3630,3630,3630,3630,18
|
|
20231030,110400,57139335,3640,3640,3640,3640,0
|
|
20231030,110300,57139335,3640,3640,3640,3640,21
|
|
20231030,110200,57062895,3640,3640,3640,3640,29
|
|
20231030,110100,56957335,3655,3635,3655,3635,752
|
|
20231030,110000,54217390,3635,3635,3635,3635,19
|
|
20231030,105900,54148325,3635,3635,3635,3635,12
|
|
20231030,105800,54104705,3635,3635,3635,3635,79
|
|
20231030,105700,53817540,3630,3630,3630,3630,12
|
|
20231030,105600,53773980,3630,3630,3630,3630,17
|
|
20231030,105500,53712270,3630,3635,3635,3630,13
|
|
20231030,105400,53665070,3630,3630,3630,3630,39
|
|
20231030,105300,53523500,3630,3630,3630,3630,25
|
|
20231030,105200,53432750,3630,3635,3635,3630,29
|
|
20231030,105100,53327410,3630,3630,3630,3630,42
|
|
20231030,105000,53174950,3635,3640,3640,3635,21
|
|
20231030,104900,53098515,3640,3640,3640,3640,2
|
|
20231030,104800,53091235,3645,3645,3645,3645,0
|
|
20231030,104700,53091235,3645,3645,3645,3645,15
|
|
20231030,104600,53036560,3690,3640,3690,3635,92
|
|
20231030,104500,52698225,3630,3635,3635,3630,53
|
|
20231030,104400,52505655,3625,3625,3625,3625,33
|
|
20231030,104300,52386030,3620,3620,3625,3620,44
|
|
20231030,104200,52226680,3620,3620,3620,3620,25
|
|
20231030,104100,52136180,3620,3625,3625,3620,17
|
|
20231030,104000,52074630,3620,3620,3620,3620,38
|
|
20231030,103900,51937070,3615,3615,3615,3615,16
|
|
20231030,103800,51879230,3610,3610,3610,3610,18
|
|
20231030,103700,51814250,3610,3610,3640,3605,278
|
|
20231030,103600,50810485,3615,3615,3615,3615,40
|
|
20231030,103500,50665885,3615,3625,3640,3615,713
|
|
20231030,103400,48075750,3615,3635,3635,3615,151
|
|
20231030,103300,47527060,3640,3640,3640,3640,52
|
|
20231030,103200,47337780,3645,3645,3645,3645,54
|
|
20231030,103100,47140950,3650,3650,3650,3650,13
|
|
20231030,103000,47093500,3650,3650,3650,3650,12
|
|
20231030,102900,47049700,3660,3660,3660,3660,16
|
|
20231030,102800,46991140,3665,3665,3665,3665,0
|
|
20231030,102700,46991140,3665,3670,3670,3660,332
|
|
20231030,102600,45775860,3665,3665,3665,3665,0
|
|
20231030,102500,45775860,3665,3665,3665,3665,0
|
|
20231030,102400,45775860,3665,3665,3665,3665,0
|
|
20231030,102300,45775860,3665,3665,3665,3665,0
|
|
20231030,102200,45775860,3665,3665,3665,3665,0
|
|
20231030,102100,45775860,3665,3665,3665,3665,0
|
|
20231030,102000,45775860,3665,3665,3665,3665,0
|
|
20231030,101900,45775860,3665,3665,3665,3665,0
|
|
20231030,101800,45775860,3665,3665,3665,3665,0
|
|
20231030,101700,45775860,3665,3665,3665,3665,0
|
|
20231030,101600,45775860,3665,3665,3665,3665,0
|
|
20231030,101500,45775860,3665,3665,3665,3665,6
|
|
20231030,101400,45753870,3660,3660,3660,3660,0
|
|
20231030,101300,45753870,3660,3660,3660,3660,0
|
|
20231030,101200,45753870,3660,3660,3660,3660,0
|
|
20231030,101100,45753870,3660,3660,3660,3660,0
|
|
20231030,101000,45753870,3660,3660,3660,3660,62
|
|
20231030,100900,45526950,3660,3660,3660,3660,0
|
|
20231030,100800,45526950,3660,3660,3660,3660,0
|
|
20231030,100700,45526950,3660,3660,3660,3660,0
|
|
20231030,100600,45526950,3660,3660,3660,3660,0
|
|
20231030,100500,45526950,3660,3660,3660,3660,0
|
|
20231030,100400,45526950,3660,3660,3660,3660,0
|
|
20231030,100300,45526950,3660,3660,3660,3660,0
|
|
20231030,100200,45526950,3660,3660,3660,3660,0
|
|
20231030,100100,45526950,3660,3660,3660,3660,0
|
|
20231030,100000,45526950,3660,3660,3660,3660,0
|
|
20231030,095900,45526950,3660,3660,3660,3660,0
|
|
20231030,095800,45526950,3660,3660,3660,3660,0
|
|
20231030,095700,45526950,3660,3660,3660,3660,0
|
|
20231030,095600,45526950,3660,3660,3660,3660,0
|
|
20231030,095500,45526950,3660,3660,3660,3660,0
|
|
20231030,095400,45526950,3660,3660,3660,3660,0
|
|
20231030,095300,45526950,3660,3660,3660,3660,0
|
|
20231030,095200,45526950,3660,3660,3660,3660,0
|
|
20231030,095100,45526950,3660,3660,3660,3660,6
|
|
20231030,095000,45504990,3660,3655,3660,3655,2
|
|
20231030,094900,45497675,3640,3640,3640,3640,6
|
|
20231030,094800,45475835,3640,3640,3640,3640,2
|
|
20231030,094700,45468555,3650,3650,3650,3650,0
|
|
20231030,094600,45468555,3650,3650,3650,3650,0
|
|
20231030,094500,45468555,3650,3650,3650,3650,0
|
|
20231030,094400,45468555,3650,3650,3650,3650,0
|
|
20231030,094300,45468555,3650,3650,3650,3650,0
|
|
20231030,094200,45468555,3650,3670,3670,3650,1613
|
|
20231030,094100,39559130,3675,3675,3675,3675,0
|
|
20231030,094000,39559130,3675,3675,3675,3675,0
|
|
20231030,093900,39559130,3675,3675,3675,3675,5
|
|
20231030,093800,39540755,3680,3680,3680,3680,0
|
|
20231030,093700,39540755,3680,3680,3680,3680,0
|
|
20231030,093600,39540755,3680,3680,3680,3680,1007
|
|
20231030,093500,35834995,3690,3690,3690,3690,1
|
|
20231030,093400,35831305,3685,3675,3685,3675,500
|
|
20231030,093300,33989370,3665,3665,3665,3665,0
|
|
20231030,093200,33989370,3665,3665,3665,3665,95
|
|
20231030,093100,33641195,3665,3670,3670,3665,1005
|
|
20231030,093000,29957855,3685,3685,3685,3685,0
|
|
20231030,092900,29957855,3685,3680,3685,3680,271
|
|
20231030,092800,28959465,3685,3685,3685,3685,2
|
|
20231030,092700,28952095,3680,3680,3680,3680,0
|
|
20231030,092600,28952095,3680,3680,3680,3680,1
|
|
20231030,092500,28948415,3690,3690,3690,3690,2
|
|
20231030,092400,28941035,3665,3665,3665,3665,0
|
|
20231030,092300,28941035,3665,3665,3665,3665,300
|
|
20231030,092200,27841535,3655,3655,3655,3655,208
|
|
20231030,092100,27081295,3655,3635,3655,3635,1722
|
|
20231030,092000,20793465,3630,3630,3630,3630,78
|
|
20231030,091900,20510325,3630,3630,3630,3630,0
|
|
20231030,091800,20510325,3630,3630,3630,3630,16
|
|
20231030,091700,20452245,3610,3615,3615,3610,596
|
|
20231030,091600,18298200,3615,3585,3615,3580,1801
|
|
20231030,091500,11838170,3575,3560,3575,3560,523
|
|
20231030,091400,9971780,3560,3560,3560,3560,5
|
|
20231030,091300,9953980,3550,3550,3550,3550,38
|
|
20231030,091200,9819080,3535,3535,3535,3535,0
|
|
20231030,091100,9819080,3535,3535,3535,3535,0
|
|
20231030,091000,9819080,3535,3535,3535,3535,0
|
|
20231030,090900,9819080,3535,3535,3535,3535,162
|
|
20231030,090800,9246410,3540,3565,3565,3540,8
|
|
20231030,090700,9217940,3565,3565,3570,3565,129
|
|
20231030,090600,8757530,3565,3570,3570,3530,2344
|
|
20231030,090500,405110,3590,3590,3590,3590,5
|
|
20231030,090400,387160,3590,3590,3590,3590,19
|
|
20231030,090300,318950,3600,3615,3615,3600,20
|
|
20231030,090200,246695,3635,3650,3650,3635,16
|
|
20231030,090100,188325,3655,3655,3655,3655,3
|
|
20231030,090000,177360,3695,3695,3695,3695,48
|