721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205800,140993290,3485,3485,3485,3485,546
|
|
20231031,205700,140993290,3485,3485,3485,3485,0
|
|
20231031,205600,140993290,3485,3485,3485,3485,0
|
|
20231031,205500,140993290,3485,3485,3485,3485,0
|
|
20231031,205400,140993290,3485,3485,3485,3485,0
|
|
20231031,205300,140993290,3485,3485,3485,3485,0
|
|
20231031,205200,140993290,3485,3485,3485,3485,0
|
|
20231031,205100,140993290,3485,3485,3485,3485,0
|
|
20231031,205000,140993290,3485,3485,3485,3485,0
|
|
20231031,204900,140993290,3485,3485,3485,3485,0
|
|
20231031,204800,140993290,3485,3485,3485,3485,0
|
|
20231031,204700,140993290,3485,3485,3485,3485,0
|
|
20231031,204600,140993290,3485,3485,3485,3485,0
|
|
20231031,204500,140993290,3485,3485,3485,3485,0
|
|
20231031,204400,140993290,3485,3485,3485,3485,0
|
|
20231031,204300,140993290,3485,3485,3485,3485,0
|
|
20231031,204200,140993290,3485,3485,3485,3485,0
|
|
20231031,204100,140993290,3485,3485,3485,3485,0
|
|
20231031,204000,140993290,3485,3485,3485,3485,0
|
|
20231031,203900,140993290,3485,3485,3485,3485,0
|
|
20231031,203800,140993290,3485,3485,3485,3485,0
|
|
20231031,203700,140993290,3485,3485,3485,3485,0
|
|
20231031,203600,140993290,3485,3485,3485,3485,0
|
|
20231031,203500,140993290,3485,3485,3485,3485,0
|
|
20231031,203400,140993290,3485,3485,3485,3485,0
|
|
20231031,203300,140993290,3485,3485,3485,3485,0
|
|
20231031,203200,140993290,3485,3485,3485,3485,0
|
|
20231031,203100,140993290,3485,3485,3485,3485,0
|
|
20231031,203000,140993290,3485,3485,3485,3485,0
|
|
20231031,202900,140993290,3485,3485,3485,3485,0
|
|
20231031,202800,140993290,3485,3485,3485,3485,546
|
|
20231031,202700,140993290,3485,3485,3485,3485,0
|
|
20231031,202600,140993290,3485,3485,3485,3485,0
|
|
20231031,202500,140993290,3485,3485,3485,3485,0
|
|
20231031,202400,140993290,3485,3485,3485,3485,0
|
|
20231031,202300,140993290,3485,3485,3485,3485,0
|
|
20231031,202200,140993290,3485,3485,3485,3485,0
|
|
20231031,202100,140993290,3485,3485,3485,3485,0
|
|
20231031,202000,140993290,3485,3485,3485,3485,0
|
|
20231031,201900,140993290,3485,3485,3485,3485,0
|
|
20231031,201800,140993290,3485,3485,3485,3485,0
|
|
20231031,201700,140993290,3485,3485,3485,3485,0
|
|
20231031,201600,140993290,3485,3485,3485,3485,0
|
|
20231031,201500,140993290,3485,3485,3485,3485,0
|
|
20231031,201400,140993290,3485,3485,3485,3485,0
|
|
20231031,201300,140993290,3485,3485,3485,3485,0
|
|
20231031,201200,140993290,3485,3485,3485,3485,0
|
|
20231031,201100,140993290,3485,3485,3485,3485,0
|
|
20231031,201000,140993290,3485,3485,3485,3485,0
|
|
20231031,200900,140993290,3485,3485,3485,3485,0
|
|
20231031,200800,140993290,3485,3485,3485,3485,0
|
|
20231031,200700,140993290,3485,3485,3485,3485,0
|
|
20231031,200600,140993290,3485,3485,3485,3485,0
|
|
20231031,200500,140993290,3485,3485,3485,3485,0
|
|
20231031,200400,140993290,3485,3485,3485,3485,0
|
|
20231031,200300,140993290,3485,3485,3485,3485,0
|
|
20231031,200200,140993290,3485,3485,3485,3485,0
|
|
20231031,200100,140993290,3485,3485,3485,3485,0
|
|
20231031,200000,140993290,3485,3485,3485,3485,0
|
|
20231031,195900,140993290,3485,3485,3485,3485,0
|
|
20231031,195800,140993290,3485,3485,3485,3485,546
|
|
20231031,195700,140993290,3485,3485,3485,3485,0
|
|
20231031,195600,140993290,3485,3485,3485,3485,0
|
|
20231031,195500,140993290,3485,3485,3485,3485,0
|
|
20231031,195400,140993290,3485,3485,3485,3485,0
|
|
20231031,195300,140993290,3485,3485,3485,3485,0
|
|
20231031,195200,140993290,3485,3485,3485,3485,0
|
|
20231031,195100,140993290,3485,3485,3485,3485,0
|
|
20231031,195000,140993290,3485,3485,3485,3485,0
|
|
20231031,194900,140993290,3485,3485,3485,3485,0
|
|
20231031,194800,140993290,3485,3485,3485,3485,0
|
|
20231031,194700,140993290,3485,3485,3485,3485,0
|
|
20231031,194600,140993290,3485,3485,3485,3485,0
|
|
20231031,194500,140993290,3485,3485,3485,3485,0
|
|
20231031,194400,140993290,3485,3485,3485,3485,0
|
|
20231031,194300,140993290,3485,3485,3485,3485,0
|
|
20231031,194200,140993290,3485,3485,3485,3485,0
|
|
20231031,194100,140993290,3485,3485,3485,3485,0
|
|
20231031,194000,140993290,3485,3485,3485,3485,0
|
|
20231031,193900,140993290,3485,3485,3485,3485,0
|
|
20231031,193800,140993290,3485,3485,3485,3485,0
|
|
20231031,193700,140993290,3485,3485,3485,3485,0
|
|
20231031,193600,140993290,3485,3485,3485,3485,0
|
|
20231031,193500,140993290,3485,3485,3485,3485,0
|
|
20231031,193400,140993290,3485,3485,3485,3485,0
|
|
20231031,193300,140993290,3485,3485,3485,3485,0
|
|
20231031,193200,140993290,3485,3485,3485,3485,0
|
|
20231031,193100,140993290,3485,3485,3485,3485,0
|
|
20231031,193000,140993290,3485,3485,3485,3485,0
|
|
20231031,192900,140993290,3485,3485,3485,3485,0
|
|
20231031,192800,140993290,3485,3485,3485,3485,546
|
|
20231031,192700,140993290,3485,3485,3485,3485,0
|
|
20231031,192600,140993290,3485,3485,3485,3485,0
|
|
20231031,192500,140993290,3485,3485,3485,3485,0
|
|
20231031,192400,140993290,3485,3485,3485,3485,0
|
|
20231031,192300,140993290,3485,3485,3485,3485,0
|
|
20231031,192200,140993290,3485,3485,3485,3485,0
|
|
20231031,192100,140993290,3485,3485,3485,3485,0
|
|
20231031,192000,140993290,3485,3485,3485,3485,0
|
|
20231031,191900,140993290,3485,3485,3485,3485,0
|
|
20231031,191800,140993290,3485,3485,3485,3485,0
|
|
20231031,191700,140993290,3485,3485,3485,3485,0
|
|
20231031,191600,140993290,3485,3485,3485,3485,0
|
|
20231031,191500,140993290,3485,3485,3485,3485,0
|
|
20231031,191400,140993290,3485,3485,3485,3485,0
|
|
20231031,191300,140993290,3485,3485,3485,3485,0
|
|
20231031,191200,140993290,3485,3485,3485,3485,0
|
|
20231031,191100,140993290,3485,3485,3485,3485,0
|
|
20231031,191000,140993290,3485,3485,3485,3485,0
|
|
20231031,190900,140993290,3485,3485,3485,3485,0
|
|
20231031,190800,140993290,3485,3485,3485,3485,0
|
|
20231031,190700,140993290,3485,3485,3485,3485,0
|
|
20231031,190600,140993290,3485,3485,3485,3485,0
|
|
20231031,190500,140993290,3485,3485,3485,3485,0
|
|
20231031,190400,140993290,3485,3485,3485,3485,0
|
|
20231031,190300,140993290,3485,3485,3485,3485,0
|
|
20231031,190200,140993290,3485,3485,3485,3485,0
|
|
20231031,190100,140993290,3485,3485,3485,3485,0
|
|
20231031,190000,140993290,3485,3485,3485,3485,0
|
|
20231031,185900,140993290,3485,3485,3485,3485,0
|
|
20231031,185800,140993290,3485,3485,3485,3485,546
|
|
20231031,185700,140993290,3485,3485,3485,3485,0
|
|
20231031,185600,140993290,3485,3485,3485,3485,0
|
|
20231031,185500,140993290,3485,3485,3485,3485,0
|
|
20231031,185400,140993290,3485,3485,3485,3485,0
|
|
20231031,185300,140993290,3485,3485,3485,3485,0
|
|
20231031,185200,140993290,3485,3485,3485,3485,0
|
|
20231031,185100,140993290,3485,3485,3485,3485,0
|
|
20231031,185000,140993290,3485,3485,3485,3485,0
|
|
20231031,184900,140993290,3485,3485,3485,3485,0
|
|
20231031,184800,140993290,3485,3485,3485,3485,0
|
|
20231031,184700,140993290,3485,3485,3485,3485,0
|
|
20231031,184600,140993290,3485,3485,3485,3485,0
|
|
20231031,184500,140993290,3485,3485,3485,3485,0
|
|
20231031,184400,140993290,3485,3485,3485,3485,0
|
|
20231031,184300,140993290,3485,3485,3485,3485,0
|
|
20231031,184200,140993290,3485,3485,3485,3485,0
|
|
20231031,184100,140993290,3485,3485,3485,3485,0
|
|
20231031,184000,140993290,3485,3485,3485,3485,0
|
|
20231031,183900,140993290,3485,3485,3485,3485,0
|
|
20231031,183800,140993290,3485,3485,3485,3485,0
|
|
20231031,183700,140993290,3485,3485,3485,3485,0
|
|
20231031,183600,140993290,3485,3485,3485,3485,0
|
|
20231031,183500,140993290,3485,3485,3485,3485,0
|
|
20231031,183400,140993290,3485,3485,3485,3485,0
|
|
20231031,183300,140993290,3485,3485,3485,3485,0
|
|
20231031,183200,140993290,3485,3485,3485,3485,0
|
|
20231031,183100,140993290,3485,3485,3485,3485,0
|
|
20231031,183000,140993290,3485,3485,3485,3485,0
|
|
20231031,182900,140993290,3485,3485,3485,3485,0
|
|
20231031,182800,140993290,3485,3485,3485,3485,546
|
|
20231031,182700,140993290,3485,3485,3485,3485,0
|
|
20231031,182600,140993290,3485,3485,3485,3485,0
|
|
20231031,182500,140993290,3485,3485,3485,3485,0
|
|
20231031,182400,140993290,3485,3485,3485,3485,0
|
|
20231031,182300,140993290,3485,3485,3485,3485,0
|
|
20231031,182200,140993290,3485,3485,3485,3485,0
|
|
20231031,182100,140993290,3485,3485,3485,3485,0
|
|
20231031,182000,140993290,3485,3485,3485,3485,0
|
|
20231031,181900,140993290,3485,3485,3485,3485,0
|
|
20231031,181800,140993290,3485,3485,3485,3485,0
|
|
20231031,181700,140993290,3485,3485,3485,3485,0
|
|
20231031,181600,140993290,3485,3485,3485,3485,0
|
|
20231031,181500,140993290,3485,3485,3485,3485,0
|
|
20231031,181400,140993290,3485,3485,3485,3485,0
|
|
20231031,181300,140993290,3485,3485,3485,3485,0
|
|
20231031,181200,140993290,3485,3485,3485,3485,0
|
|
20231031,181100,140993290,3485,3485,3485,3485,0
|
|
20231031,181000,140993290,3485,3485,3485,3485,0
|
|
20231031,180900,140993290,3485,3485,3485,3485,0
|
|
20231031,180800,140993290,3485,3485,3485,3485,0
|
|
20231031,180700,140993290,3485,3485,3485,3485,0
|
|
20231031,180600,140993290,3485,3485,3485,3485,0
|
|
20231031,180500,140993290,3485,3485,3485,3485,0
|
|
20231031,180400,140993290,3485,3485,3485,3485,0
|
|
20231031,180300,140993290,3485,3485,3485,3485,0
|
|
20231031,180200,140993290,3485,3485,3485,3485,0
|
|
20231031,180100,140993290,3485,3485,3485,3485,0
|
|
20231031,180000,140993290,3485,3485,3485,3485,0
|
|
20231031,175900,140993290,3485,3485,3485,3485,0
|
|
20231031,175800,140993290,3485,3485,3485,3485,546
|
|
20231031,175700,140993290,3485,3485,3485,3485,0
|
|
20231031,175600,140993290,3485,3485,3485,3485,0
|
|
20231031,175500,140993290,3485,3485,3485,3485,0
|
|
20231031,175400,140993290,3485,3485,3485,3485,0
|
|
20231031,175300,140993290,3485,3485,3485,3485,0
|
|
20231031,175200,140993290,3485,3485,3485,3485,0
|
|
20231031,175100,140993290,3485,3485,3485,3485,0
|
|
20231031,175000,140993290,3485,3485,3485,3485,0
|
|
20231031,174900,140993290,3485,3485,3485,3485,0
|
|
20231031,174800,140993290,3485,3485,3485,3485,0
|
|
20231031,174700,140993290,3485,3485,3485,3485,0
|
|
20231031,174600,140993290,3485,3485,3485,3485,0
|
|
20231031,174500,140993290,3485,3485,3485,3485,0
|
|
20231031,174400,140993290,3485,3485,3485,3485,0
|
|
20231031,174300,140993290,3485,3485,3485,3485,0
|
|
20231031,174200,140993290,3485,3485,3485,3485,0
|
|
20231031,174100,140993290,3485,3485,3485,3485,0
|
|
20231031,174000,140993290,3485,3485,3485,3485,0
|
|
20231031,173900,140993290,3485,3485,3485,3485,0
|
|
20231031,173800,140993290,3485,3485,3485,3485,0
|
|
20231031,173700,140993290,3485,3485,3485,3485,0
|
|
20231031,173600,140993290,3485,3485,3485,3485,0
|
|
20231031,173500,140993290,3485,3485,3485,3485,0
|
|
20231031,173400,140993290,3485,3485,3485,3485,0
|
|
20231031,173300,140993290,3485,3485,3485,3485,0
|
|
20231031,173200,140993290,3485,3485,3485,3485,0
|
|
20231031,173100,140993290,3485,3485,3485,3485,0
|
|
20231031,173000,140993290,3485,3485,3485,3485,0
|
|
20231031,172900,140993290,3485,3485,3485,3485,0
|
|
20231031,172800,140993290,3485,3485,3485,3485,546
|
|
20231031,172700,140993290,3485,3485,3485,3485,0
|
|
20231031,172600,140993290,3485,3485,3485,3485,0
|
|
20231031,172500,140993290,3485,3485,3485,3485,0
|
|
20231031,172400,140993290,3485,3485,3485,3485,0
|
|
20231031,172300,140993290,3485,3485,3485,3485,0
|
|
20231031,172200,140993290,3485,3485,3485,3485,0
|
|
20231031,172100,140993290,3485,3485,3485,3485,0
|
|
20231031,172000,140993290,3485,3485,3485,3485,0
|
|
20231031,171900,140993290,3485,3485,3485,3485,0
|
|
20231031,171800,140993290,3485,3485,3485,3485,0
|
|
20231031,171700,140993290,3485,3485,3485,3485,0
|
|
20231031,171600,140993290,3485,3485,3485,3485,0
|
|
20231031,171500,140993290,3485,3485,3485,3485,0
|
|
20231031,171400,140993290,3485,3485,3485,3485,0
|
|
20231031,171300,140993290,3485,3485,3485,3485,0
|
|
20231031,171200,140993290,3485,3485,3485,3485,0
|
|
20231031,171100,140993290,3485,3485,3485,3485,0
|
|
20231031,171000,140993290,3485,3485,3485,3485,0
|
|
20231031,170900,140993290,3485,3485,3485,3485,0
|
|
20231031,170800,140993290,3485,3485,3485,3485,0
|
|
20231031,170700,140993290,3485,3485,3485,3485,0
|
|
20231031,170600,140993290,3485,3485,3485,3485,0
|
|
20231031,170500,140993290,3485,3485,3485,3485,0
|
|
20231031,170400,140993290,3485,3485,3485,3485,0
|
|
20231031,170300,140993290,3485,3485,3485,3485,0
|
|
20231031,170200,140993290,3485,3485,3485,3485,0
|
|
20231031,170100,140993290,3485,3485,3485,3485,0
|
|
20231031,170000,140993290,3485,3485,3485,3485,0
|
|
20231031,165900,140993290,3485,3485,3485,3485,0
|
|
20231031,165800,140993290,3485,3485,3485,3485,546
|
|
20231031,165700,140993290,3485,3485,3485,3485,0
|
|
20231031,165600,140993290,3485,3485,3485,3485,0
|
|
20231031,165500,140993290,3485,3485,3485,3485,0
|
|
20231031,165400,140993290,3485,3485,3485,3485,0
|
|
20231031,165300,140993290,3485,3485,3485,3485,0
|
|
20231031,165200,140993290,3485,3485,3485,3485,0
|
|
20231031,165100,140993290,3485,3485,3485,3485,0
|
|
20231031,165000,140993290,3485,3485,3485,3485,0
|
|
20231031,164900,140993290,3485,3485,3485,3485,0
|
|
20231031,164800,140993290,3485,3485,3485,3485,0
|
|
20231031,164700,140993290,3485,3485,3485,3485,0
|
|
20231031,164600,140993290,3485,3485,3485,3485,0
|
|
20231031,164500,140993290,3485,3485,3485,3485,0
|
|
20231031,164400,140993290,3485,3485,3485,3485,0
|
|
20231031,164300,140993290,3485,3485,3485,3485,0
|
|
20231031,164200,140993290,3485,3485,3485,3485,0
|
|
20231031,164100,140993290,3485,3485,3485,3485,0
|
|
20231031,164000,140993290,3485,3485,3485,3485,0
|
|
20231031,163900,140993290,3485,3485,3485,3485,0
|
|
20231031,163800,140993290,3485,3485,3485,3485,0
|
|
20231031,163700,140993290,3485,3485,3485,3485,0
|
|
20231031,163600,140993290,3485,3485,3485,3485,0
|
|
20231031,163500,140993290,3485,3485,3485,3485,0
|
|
20231031,163400,140993290,3485,3485,3485,3485,0
|
|
20231031,163300,140993290,3485,3485,3485,3485,0
|
|
20231031,163200,140993290,3485,3485,3485,3485,0
|
|
20231031,163100,140993290,3485,3485,3485,3485,0
|
|
20231031,163000,140993290,3485,3485,3485,3485,0
|
|
20231031,162900,140993290,3485,3485,3485,3485,0
|
|
20231031,162800,140993290,3485,3485,3485,3485,546
|
|
20231031,162700,140993290,3485,3485,3485,3485,0
|
|
20231031,162600,140993290,3485,3485,3485,3485,0
|
|
20231031,162500,140993290,3485,3485,3485,3485,0
|
|
20231031,162400,140993290,3485,3485,3485,3485,0
|
|
20231031,162300,140993290,3485,3485,3485,3485,0
|
|
20231031,162200,140993290,3485,3485,3485,3485,0
|
|
20231031,162100,140993290,3485,3485,3485,3485,0
|
|
20231031,162000,140993290,3485,3485,3485,3485,0
|
|
20231031,161900,140993290,3485,3485,3485,3485,0
|
|
20231031,161800,140993290,3485,3485,3485,3485,0
|
|
20231031,161700,140993290,3485,3485,3485,3485,0
|
|
20231031,161600,140993290,3485,3485,3485,3485,0
|
|
20231031,161500,140993290,3485,3485,3485,3485,0
|
|
20231031,161400,140993290,3485,3485,3485,3485,0
|
|
20231031,161300,140993290,3485,3485,3485,3485,0
|
|
20231031,161200,140993290,3485,3485,3485,3485,0
|
|
20231031,161100,140993290,3485,3485,3485,3485,0
|
|
20231031,161000,140993290,3485,3485,3485,3485,0
|
|
20231031,160900,140993290,3485,3485,3485,3485,0
|
|
20231031,160800,140993290,3485,3485,3485,3485,0
|
|
20231031,160700,140993290,3485,3485,3485,3485,0
|
|
20231031,160600,140993290,3485,3485,3485,3485,0
|
|
20231031,160500,140993290,3485,3485,3485,3485,0
|
|
20231031,160400,140993290,3485,3485,3485,3485,0
|
|
20231031,160300,140993290,3485,3485,3485,3485,0
|
|
20231031,160200,140993290,3485,3485,3485,3485,0
|
|
20231031,160100,140993290,3485,3485,3485,3485,0
|
|
20231031,160000,140993290,3485,3485,3485,3485,0
|
|
20231031,155900,140993290,3485,3485,3485,3485,0
|
|
20231031,155800,140993290,3485,3485,3485,3485,546
|
|
20231031,155700,140993290,3485,3485,3485,3485,0
|
|
20231031,155600,140993290,3485,3485,3485,3485,0
|
|
20231031,155500,140993290,3485,3485,3485,3485,0
|
|
20231031,155400,140993290,3485,3485,3485,3485,0
|
|
20231031,155300,140993290,3485,3485,3485,3485,0
|
|
20231031,155200,140993290,3485,3485,3485,3485,0
|
|
20231031,155100,140993290,3485,3485,3485,3485,0
|
|
20231031,155000,140993290,3485,3485,3485,3485,0
|
|
20231031,154900,140993290,3485,3485,3485,3485,0
|
|
20231031,154800,140993290,3485,3485,3485,3485,0
|
|
20231031,154700,140993290,3485,3485,3485,3485,0
|
|
20231031,154600,140993290,3485,3485,3485,3485,0
|
|
20231031,154500,140993290,3485,3485,3485,3485,0
|
|
20231031,154400,140993290,3485,3485,3485,3485,0
|
|
20231031,154300,140993290,3485,3485,3485,3485,0
|
|
20231031,154200,140993290,3485,3485,3485,3485,0
|
|
20231031,154100,140993290,3485,3485,3485,3485,0
|
|
20231031,154000,140993290,3485,3485,3485,3485,0
|
|
20231031,153900,140993290,3485,3485,3485,3485,0
|
|
20231031,153800,140993290,3485,3485,3485,3485,0
|
|
20231031,153700,140993290,3485,3485,3485,3485,0
|
|
20231031,153600,140993290,3485,3485,3485,3485,0
|
|
20231031,153500,140993290,3485,3485,3485,3485,0
|
|
20231031,153400,140993290,3485,3485,3485,3485,0
|
|
20231031,153300,140993290,3485,3485,3485,3485,0
|
|
20231031,153200,140993290,3485,3485,3485,3485,0
|
|
20231031,153100,140993290,3485,3485,3485,3485,0
|
|
20231031,153000,140993290,3485,3485,3485,3485,546
|
|
20231031,152900,139090480,3515,3515,3515,3515,0
|
|
20231031,152800,139090480,3515,3515,3515,3515,0
|
|
20231031,152700,139090480,3515,3515,3515,3515,0
|
|
20231031,152600,139090480,3515,3515,3515,3515,0
|
|
20231031,152500,139090480,3515,3515,3515,3515,0
|
|
20231031,152400,139090480,3515,3515,3515,3515,0
|
|
20231031,152300,139090480,3515,3515,3515,3515,0
|
|
20231031,152200,139090480,3515,3515,3515,3515,0
|
|
20231031,152100,139090480,3515,3515,3515,3515,0
|
|
20231031,152000,139090480,3515,3515,3515,3515,0
|
|
20231031,151900,139090480,3515,3520,3550,3515,90
|
|
20231031,151800,138773555,3520,3520,3520,3520,0
|
|
20231031,151700,138773555,3520,3520,3520,3520,1
|
|
20231031,151600,138770035,3520,3520,3520,3520,0
|
|
20231031,151500,138770035,3520,3520,3520,3520,0
|
|
20231031,151400,138770035,3520,3510,3520,3510,296
|
|
20231031,151300,137730970,3505,3505,3510,3505,297
|
|
20231031,151200,136689935,3495,3505,3505,3495,8
|
|
20231031,151100,136661965,3505,3505,3505,3505,11
|
|
20231031,151000,136623410,3490,3485,3490,3480,639
|
|
20231031,150900,134394105,3490,3505,3510,3490,1121
|
|
20231031,150800,130478285,3505,3505,3505,3505,1
|
|
20231031,150700,130474780,3505,3505,3505,3505,10
|
|
20231031,150600,130439730,3505,3505,3505,3505,101
|
|
20231031,150500,130085725,3505,3505,3505,3505,1
|
|
20231031,150400,130082220,3510,3510,3510,3510,0
|
|
20231031,150300,130082220,3510,3505,3510,3505,30
|
|
20231031,150200,129977020,3505,3505,3505,3490,3
|
|
20231031,150100,129966520,3500,3500,3500,3500,12
|
|
20231031,150000,129924520,3505,3505,3505,3505,0
|
|
20231031,145900,129924520,3505,3500,3505,3500,600
|
|
20231031,145800,127821965,3510,3510,3510,3510,0
|
|
20231031,145700,127821965,3510,3510,3510,3510,1
|
|
20231031,145600,127818455,3505,3505,3505,3505,0
|
|
20231031,145500,127818455,3505,3505,3505,3505,6
|
|
20231031,145400,127797425,3515,3515,3515,3515,0
|
|
20231031,145300,127797425,3515,3515,3515,3515,10
|
|
20231031,145200,127762275,3525,3520,3525,3520,146
|
|
20231031,145100,127248290,3525,3525,3525,3525,0
|
|
20231031,145000,127248290,3525,3555,3560,3525,33
|
|
20231031,144900,127131090,3555,3550,3555,3550,51
|
|
20231031,144800,126950035,3550,3550,3550,3550,1
|
|
20231031,144700,126946485,3535,3535,3535,3525,339
|
|
20231031,144600,125748340,3535,3535,3535,3535,210
|
|
20231031,144500,125005990,3535,3535,3535,3535,2
|
|
20231031,144400,124998920,3530,3530,3530,3530,96
|
|
20231031,144300,124660040,3535,3535,3535,3535,2
|
|
20231031,144200,124652970,3535,3525,3535,3525,200
|
|
20231031,144100,123947020,3530,3530,3530,3530,0
|
|
20231031,144000,123947020,3530,3525,3530,3525,100
|
|
20231031,143900,123594505,3525,3525,3525,3525,0
|
|
20231031,143800,123594505,3525,3525,3525,3525,2
|
|
20231031,143700,123587455,3500,3500,3500,3500,172
|
|
20231031,143600,122985455,3500,3500,3500,3500,0
|
|
20231031,143500,122985455,3500,3500,3500,3500,2
|
|
20231031,143400,122978455,3495,3495,3495,3495,100
|
|
20231031,143300,122628955,3495,3495,3495,3495,0
|
|
20231031,143200,122628955,3495,3495,3495,3495,0
|
|
20231031,143100,122628955,3495,3495,3495,3495,0
|
|
20231031,143000,122628955,3495,3495,3495,3495,0
|
|
20231031,142900,122628955,3495,3495,3495,3495,0
|
|
20231031,142800,122628955,3495,3495,3495,3495,6
|
|
20231031,142700,122607985,3495,3490,3495,3490,159
|
|
20231031,142600,122052605,3490,3490,3490,3490,10
|
|
20231031,142500,122017705,3490,3490,3490,3490,0
|
|
20231031,142400,122017705,3490,3490,3490,3490,0
|
|
20231031,142300,122017705,3490,3490,3490,3490,12
|
|
20231031,142200,121975825,3490,3495,3495,3490,201
|
|
20231031,142100,121273835,3495,3495,3495,3495,4
|
|
20231031,142000,121259855,3495,3495,3495,3495,1
|
|
20231031,141900,121256360,3480,3480,3480,3480,0
|
|
20231031,141800,121256360,3480,3480,3480,3480,0
|
|
20231031,141700,121256360,3480,3475,3480,3475,207
|
|
20231031,141600,120536545,3470,3470,3470,3470,0
|
|
20231031,141500,120536545,3470,3470,3470,3470,0
|
|
20231031,141400,120536545,3470,3470,3470,3470,0
|
|
20231031,141300,120536545,3470,3470,3470,3470,0
|
|
20231031,141200,120536545,3470,3470,3470,3470,0
|
|
20231031,141100,120536545,3470,3470,3470,3470,0
|
|
20231031,141000,120536545,3470,3470,3470,3470,0
|
|
20231031,140900,120536545,3470,3470,3470,3470,0
|
|
20231031,140800,120536545,3470,3475,3475,3470,22
|
|
20231031,140700,120460155,3475,3475,3475,3475,0
|
|
20231031,140600,120460155,3475,3475,3475,3475,10
|
|
20231031,140500,120425405,3475,3475,3475,3475,19
|
|
20231031,140400,120359380,3530,3530,3530,3530,0
|
|
20231031,140300,120359380,3530,3530,3530,3530,0
|
|
20231031,140200,120359380,3530,3480,3530,3480,99
|
|
20231031,140100,120013730,3480,3480,3480,3480,60
|
|
20231031,140000,119804930,3480,3475,3480,3475,101
|
|
20231031,135900,119453865,3460,3460,3460,3460,0
|
|
20231031,135800,119453865,3460,3460,3460,3460,0
|
|
20231031,135700,119453865,3460,3460,3460,3460,0
|
|
20231031,135600,119453865,3460,3460,3460,3460,0
|
|
20231031,135500,119453865,3460,3460,3460,3460,0
|
|
20231031,135400,119453865,3460,3460,3460,3460,0
|
|
20231031,135300,119453865,3460,3460,3460,3460,185
|
|
20231031,135200,118813765,3475,3475,3475,3475,0
|
|
20231031,135100,118813765,3475,3475,3475,3475,0
|
|
20231031,135000,118813765,3475,3475,3475,3475,1
|
|
20231031,134900,118810290,3480,3480,3480,3480,70
|
|
20231031,134800,118566690,3480,3480,3480,3480,0
|
|
20231031,134700,118566690,3480,3480,3480,3480,0
|
|
20231031,134600,118566690,3480,3480,3480,3480,0
|
|
20231031,134500,118566690,3480,3480,3480,3480,0
|
|
20231031,134400,118566690,3480,3480,3480,3480,0
|
|
20231031,134300,118566690,3480,3480,3480,3480,0
|
|
20231031,134200,118566690,3480,3480,3480,3480,0
|
|
20231031,134100,118566690,3480,3480,3480,3480,0
|
|
20231031,134000,118566690,3480,3480,3480,3480,10
|
|
20231031,133900,118531890,3480,3480,3480,3480,0
|
|
20231031,133800,118531890,3480,3480,3480,3480,1
|
|
20231031,133700,118528410,3475,3475,3475,3475,0
|
|
20231031,133600,118528410,3475,3475,3475,3475,0
|
|
20231031,133500,118528410,3475,3475,3475,3475,100
|
|
20231031,133400,118180910,3480,3480,3480,3480,0
|
|
20231031,133300,118180910,3480,3480,3480,3480,0
|
|
20231031,133200,118180910,3480,3480,3480,3480,0
|
|
20231031,133100,118180910,3480,3465,3480,3455,2006
|
|
20231031,133000,111244805,3465,3465,3465,3465,0
|
|
20231031,132900,111244805,3465,3465,3465,3465,0
|
|
20231031,132800,111244805,3465,3475,3475,3465,2002
|
|
20231031,132700,104299080,3475,3480,3480,3475,23
|
|
20231031,132600,104219065,3480,3480,3480,3480,0
|
|
20231031,132500,104219065,3480,3480,3480,3480,0
|
|
20231031,132400,104219065,3480,3475,3480,3475,87
|
|
20231031,132300,103916330,3475,3475,3475,3475,20
|
|
20231031,132200,103846830,3475,3475,3475,3475,25
|
|
20231031,132100,103759955,3475,3475,3475,3475,0
|
|
20231031,132000,103759955,3475,3475,3475,3475,25
|
|
20231031,131900,103673080,3480,3480,3480,3480,2
|
|
20231031,131800,103666120,3475,3480,3480,3475,39
|
|
20231031,131700,103530525,3475,3475,3475,3475,15
|
|
20231031,131600,103478400,3475,3475,3475,3475,10
|
|
20231031,131500,103443650,3475,3475,3475,3475,28
|
|
20231031,131400,103346350,3475,3475,3475,3475,0
|
|
20231031,131300,103346350,3475,3480,3480,3475,37
|
|
20231031,131200,103217740,3480,3480,3480,3480,0
|
|
20231031,131100,103217740,3480,3480,3480,3480,25
|
|
20231031,131000,103130740,3480,3480,3480,3480,0
|
|
20231031,130900,103130740,3480,3480,3480,3480,0
|
|
20231031,130800,103130740,3480,3480,3480,3475,121
|
|
20231031,130700,102709785,3475,3475,3475,3475,0
|
|
20231031,130600,102709785,3475,3475,3475,3475,35
|
|
20231031,130500,102588160,3480,3480,3480,3480,0
|
|
20231031,130400,102588160,3480,3480,3480,3480,20
|
|
20231031,130300,102518560,3480,3480,3480,3480,515
|
|
20231031,130200,100726360,3485,3485,3485,3485,10
|
|
20231031,130100,100691510,3485,3485,3485,3485,25
|
|
20231031,130000,100604385,3485,3485,3485,3485,0
|
|
20231031,125900,100604385,3485,3485,3485,3485,25
|
|
20231031,125800,100517260,3485,3485,3485,3485,172
|
|
20231031,125700,99917840,3480,3480,3480,3480,25
|
|
20231031,125600,99830840,3480,3480,3480,3480,0
|
|
20231031,125500,99830840,3480,3480,3480,3480,104
|
|
20231031,125400,99468920,3475,3475,3475,3475,25
|
|
20231031,125300,99382045,3475,3475,3475,3475,7
|
|
20231031,125200,99357720,3480,3475,3480,3475,39
|
|
20231031,125100,99222125,3475,3475,3475,3475,0
|
|
20231031,125000,99222125,3475,3475,3475,3475,25
|
|
20231031,124900,99135250,3475,3475,3475,3475,30
|
|
20231031,124800,99031000,3475,3475,3475,3475,452
|
|
20231031,124700,97460300,3475,3480,3485,3475,18
|
|
20231031,124600,97397730,3485,3485,3485,3480,353
|
|
20231031,124500,96168680,3485,3485,3485,3485,0
|
|
20231031,124400,96168680,3485,3485,3485,3485,80
|
|
20231031,124300,95889880,3480,3480,3480,3480,25
|
|
20231031,124200,95802880,3480,3480,3480,3480,25
|
|
20231031,124100,95715880,3485,3485,3485,3485,12
|
|
20231031,124000,95674060,3480,3480,3480,3480,25
|
|
20231031,123900,95587060,3480,3480,3480,3480,0
|
|
20231031,123800,95587060,3480,3480,3480,3480,35
|
|
20231031,123700,95465260,3480,3480,3480,3480,0
|
|
20231031,123600,95465260,3480,3480,3480,3480,15
|
|
20231031,123500,95413060,3490,3490,3490,3490,25
|
|
20231031,123400,95325810,3490,3490,3490,3490,0
|
|
20231031,123300,95325810,3490,3495,3495,3490,50
|
|
20231031,123200,95151300,3490,3490,3490,3490,0
|
|
20231031,123100,95151300,3490,3490,3490,3490,15
|
|
20231031,123000,95098950,3480,3480,3480,3480,0
|
|
20231031,122900,95098950,3480,3480,3480,3480,0
|
|
20231031,122800,95098950,3480,3475,3480,3475,145
|
|
20231031,122700,94594545,3475,3475,3475,3475,0
|
|
20231031,122600,94594545,3475,3475,3475,3475,30
|
|
20231031,122500,94490295,3480,3480,3480,3480,0
|
|
20231031,122400,94490295,3480,3480,3480,3480,34
|
|
20231031,122300,94371975,3485,3485,3485,3485,105
|
|
20231031,122200,94006050,3480,3480,3480,3480,5
|
|
20231031,122100,93988650,3485,3475,3485,3475,116
|
|
20231031,122000,93584930,3475,3475,3475,3475,0
|
|
20231031,121900,93584930,3475,3475,3475,3475,60
|
|
20231031,121800,93376430,3475,3475,3475,3475,0
|
|
20231031,121700,93376430,3475,3475,3475,3475,15
|
|
20231031,121600,93324305,3480,3480,3480,3480,48
|
|
20231031,121500,93157265,3485,3510,3510,3485,40
|
|
20231031,121400,93017840,3490,3520,3520,3490,5936
|
|
20231031,121300,72217830,3520,3520,3520,3520,0
|
|
20231031,121200,72217830,3520,3520,3520,3520,25
|
|
20231031,121100,72129830,3525,3525,3525,3525,3
|
|
20231031,121000,72119255,3520,3520,3520,3520,25
|
|
20231031,120900,72031255,3520,3520,3520,3520,0
|
|
20231031,120800,72031255,3520,3525,3525,3520,1525
|
|
20231031,120700,66662010,3525,3525,3525,3525,25
|
|
20231031,120600,66573885,3525,3525,3525,3525,0
|
|
20231031,120500,66573885,3525,3525,3525,3525,25
|
|
20231031,120400,66485760,3530,3530,3530,3530,10
|
|
20231031,120300,66450460,3525,3525,3525,3525,25
|
|
20231031,120200,66362335,3525,3525,3525,3525,0
|
|
20231031,120100,66362335,3525,3525,3525,3525,25
|
|
20231031,120000,66274210,3525,3525,3525,3525,25
|
|
20231031,115900,66186085,3530,3530,3530,3530,2
|
|
20231031,115800,66179025,3525,3525,3525,3525,25
|
|
20231031,115700,66090900,3525,3525,3525,3525,0
|
|
20231031,115600,66090900,3525,3525,3530,3525,119
|
|
20231031,115500,65671420,3520,3520,3520,3520,0
|
|
20231031,115400,65671420,3520,3520,3525,3520,125
|
|
20231031,115300,65230920,3520,3520,3520,3520,25
|
|
20231031,115200,65142920,3520,3520,3520,3520,0
|
|
20231031,115100,65142920,3520,3520,3520,3520,125
|
|
20231031,115000,64702920,3520,3520,3520,3520,0
|
|
20231031,114900,64702920,3520,3520,3520,3520,25
|
|
20231031,114800,64614920,3520,3520,3520,3520,5
|
|
20231031,114700,64597320,3520,3520,3520,3520,14
|
|
20231031,114600,64548040,3520,3520,3525,3520,462
|
|
20231031,114500,62921305,3520,3520,3520,3520,0
|
|
20231031,114400,62921305,3520,3520,3520,3520,147
|
|
20231031,114300,62403865,3525,3525,3525,3525,375
|
|
20231031,114200,61081990,3525,3530,3530,3525,12
|
|
20231031,114100,61039655,3535,3520,3535,3520,133
|
|
20231031,114000,60570855,3520,3520,3520,3520,30
|
|
20231031,113900,60465255,3520,3520,3520,3520,15
|
|
20231031,113800,60412455,3525,3525,3525,3525,0
|
|
20231031,113700,60412455,3525,3535,3535,3525,27
|
|
20231031,113600,60317145,3530,3525,3530,3525,144
|
|
20231031,113500,59809035,3525,3520,3525,3520,55
|
|
20231031,113400,59615185,3520,3515,3520,3515,163
|
|
20231031,113300,59041450,3515,3515,3515,3515,20
|
|
20231031,113200,58971150,3515,3515,3515,3515,25
|
|
20231031,113100,58883275,3515,3515,3515,3515,0
|
|
20231031,113000,58883275,3515,3515,3515,3515,25
|
|
20231031,112900,58795400,3520,3520,3520,3520,10
|
|
20231031,112800,58760200,3515,3515,3515,3515,35
|
|
20231031,112700,58637175,3520,3515,3520,3515,25
|
|
20231031,112600,58549250,3515,3515,3515,3515,0
|
|
20231031,112500,58549250,3515,3510,3515,3510,610
|
|
20231031,112400,56405150,3510,3510,3510,3510,0
|
|
20231031,112300,56405150,3510,3510,3510,3510,25
|
|
20231031,112200,56317400,3515,3515,3515,3515,0
|
|
20231031,112100,56317400,3515,3510,3515,3510,36
|
|
20231031,112000,56190985,3510,3510,3510,3510,35
|
|
20231031,111900,56068135,3510,3510,3510,3510,10
|
|
20231031,111800,56033035,3510,3510,3510,3510,30
|
|
20231031,111700,55927735,3510,3510,3510,3510,0
|
|
20231031,111600,55927735,3510,3510,3510,3510,35
|
|
20231031,111500,55804885,3515,3515,3515,3515,0
|
|
20231031,111400,55804885,3515,3515,3515,3515,23
|
|
20231031,111300,55724040,3515,3520,3520,3515,1015
|
|
20231031,111200,52154500,3520,3520,3520,3520,10
|
|
20231031,111100,52119300,3520,3520,3520,3520,25
|
|
20231031,111000,52031300,3525,3525,3525,3525,10
|
|
20231031,110900,51996050,3520,3520,3520,3520,25
|
|
20231031,110800,51908050,3520,3520,3520,3520,0
|
|
20231031,110700,51908050,3520,3520,3520,3520,25
|
|
20231031,110600,51820050,3520,3520,3520,3520,15
|
|
20231031,110500,51767250,3520,3520,3520,3520,10
|
|
20231031,110400,51732050,3525,3520,3525,3520,37
|
|
20231031,110300,51601800,3520,3520,3520,3520,0
|
|
20231031,110200,51601800,3520,3520,3520,3520,25
|
|
20231031,110100,51513800,3520,3520,3520,3520,0
|
|
20231031,110000,51513800,3520,3520,3520,3520,5
|
|
20231031,105900,51496200,3535,3520,3535,3520,45
|
|
20231031,105800,51337510,3520,3520,3520,3520,18
|
|
20231031,105700,51274150,3515,3520,3520,3515,17
|
|
20231031,105600,51214335,3520,3520,3520,3520,0
|
|
20231031,105500,51214335,3520,3520,3520,3520,25
|
|
20231031,105400,51126335,3520,3520,3520,3520,0
|
|
20231031,105300,51126335,3520,3515,3520,3515,107
|
|
20231031,105200,50749770,3520,3515,3520,3515,45
|
|
20231031,105100,50591395,3535,3535,3535,3535,0
|
|
20231031,105000,50591395,3535,3515,3535,3515,119
|
|
20231031,104900,50172170,3535,3535,3535,3535,0
|
|
20231031,104800,50172170,3535,3535,3535,3535,0
|
|
20231031,104700,50172170,3535,3535,3535,3535,0
|
|
20231031,104600,50172170,3535,3515,3535,3515,170
|
|
20231031,104500,49573520,3515,3515,3515,3515,22
|
|
20231031,104400,49496190,3515,3520,3520,3515,17
|
|
20231031,104300,49436430,3520,3530,3530,3520,14
|
|
20231031,104200,49387060,3530,3530,3530,3530,49
|
|
20231031,104100,49214090,3530,3530,3530,3530,35
|
|
20231031,104000,49090540,3535,3535,3535,3535,2
|
|
20231031,103900,49083470,3530,3530,3535,3530,14
|
|
20231031,103800,49034040,3525,3515,3525,3515,263
|
|
20231031,103700,48107655,3515,3515,3515,3515,10
|
|
20231031,103600,48072505,3515,3515,3515,3515,5
|
|
20231031,103500,48054930,3520,3520,3520,3520,114
|
|
20231031,103400,47653650,3515,3515,3515,3515,25
|
|
20231031,103300,47565775,3515,3515,3515,3515,0
|
|
20231031,103200,47565775,3515,3520,3520,3515,27
|
|
20231031,103100,47470860,3515,3515,3515,3515,15
|
|
20231031,103000,47418135,3515,3515,3515,3515,210
|
|
20231031,102900,46679985,3515,3515,3515,3515,25
|
|
20231031,102800,46592110,3520,3520,3520,3520,12
|
|
20231031,102700,46549870,3515,3520,3520,3515,24
|
|
20231031,102600,46465500,3520,3520,3520,3520,10
|
|
20231031,102500,46430300,3515,3520,3520,3515,7
|
|
20231031,102400,46405685,3520,3515,3520,3515,136
|
|
20231031,102300,45927090,3515,3515,3515,3515,0
|
|
20231031,102200,45927090,3515,3515,3515,3515,35
|
|
20231031,102100,45804065,3515,3515,3515,3515,0
|
|
20231031,102000,45804065,3515,3515,3515,3515,30
|
|
20231031,101900,45698615,3520,3515,3520,3515,90
|
|
20231031,101800,45381855,3515,3515,3515,3515,20
|
|
20231031,101700,45311555,3520,3520,3520,3520,11
|
|
20231031,101600,45272835,3545,3545,3545,3545,0
|
|
20231031,101500,45272835,3545,3545,3545,3545,2
|
|
20231031,101400,45265745,3580,3525,3580,3520,1011
|
|
20231031,101300,41673060,3540,3540,3540,3525,365
|
|
20231031,101200,40384300,3545,3540,3550,3540,559
|
|
20231031,101100,38403870,3545,3535,3545,3535,135
|
|
20231031,101000,37926010,3535,3530,3535,3530,26
|
|
20231031,100900,37834220,3530,3530,3530,3530,0
|
|
20231031,100800,37834220,3530,3530,3535,3530,57
|
|
20231031,100700,37633000,3530,3525,3530,3525,93
|
|
20231031,100600,37305155,3525,3525,3525,3520,18
|
|
20231031,100500,37241730,3515,3510,3515,3510,58
|
|
20231031,100400,37037885,3510,3510,3515,3510,54
|
|
20231031,100300,36848325,3510,3505,3510,3505,17
|
|
20231031,100200,36788730,3515,3505,3515,3505,155
|
|
20231031,100100,36244455,3505,3525,3525,3505,1248
|
|
20231031,100000,31856305,3525,3525,3525,3525,0
|
|
20231031,095900,31856305,3525,3525,3525,3525,25
|
|
20231031,095800,31768180,3530,3525,3530,3525,35
|
|
20231031,095700,31644655,3525,3530,3530,3525,15
|
|
20231031,095600,31591755,3535,3530,3535,3530,21
|
|
20231031,095500,31517570,3535,3530,3535,3530,73
|
|
20231031,095400,31259830,3525,3530,3530,3525,1316
|
|
20231031,095300,26618350,3540,3530,3540,3530,214
|
|
20231031,095200,25862370,3530,3530,3530,3530,48
|
|
20231031,095100,25692930,3530,3530,3530,3530,5
|
|
20231031,095000,25675280,3530,3535,3535,3530,12
|
|
20231031,094900,25632910,3530,3540,3540,3530,503
|
|
20231031,094800,23856865,3535,3530,3535,3530,25
|
|
20231031,094700,23768505,3530,3530,3530,3530,22
|
|
20231031,094600,23690845,3530,3530,3530,3530,11
|
|
20231031,094500,23652015,3525,3530,3530,3525,18
|
|
20231031,094400,23588500,3525,3520,3525,3520,125
|
|
20231031,094300,23147965,3525,3525,3525,3520,229
|
|
20231031,094200,22340885,3525,3530,3530,3525,660
|
|
20231031,094100,20012520,3535,3535,3535,3535,0
|
|
20231031,094000,20012520,3535,3550,3550,3535,86
|
|
20231031,093900,19707880,3560,3555,3560,3555,15
|
|
20231031,093800,19654540,3555,3555,3555,3555,25
|
|
20231031,093700,19565665,3560,3550,3560,3550,30
|
|
20231031,093600,19459040,3560,3560,3560,3560,25
|
|
20231031,093500,19370040,3560,3560,3560,3550,116
|
|
20231031,093400,18957820,3595,3595,3595,3595,0
|
|
20231031,093300,18957820,3595,3575,3595,3575,10
|
|
20231031,093200,18921890,3575,3570,3575,3570,345
|
|
20231031,093100,17689690,3565,3560,3570,3560,37
|
|
20231031,093000,17557815,3560,3560,3560,3550,28
|
|
20231031,092900,17458285,3565,3565,3565,3565,2
|
|
20231031,092800,17451155,3565,3560,3565,3550,260
|
|
20231031,092700,16527860,3560,3565,3565,3560,103
|
|
20231031,092600,16160900,3565,3565,3565,3565,49
|
|
20231031,092500,15986215,3565,3565,3565,3565,20
|
|
20231031,092400,15914915,3560,3565,3570,3560,423
|
|
20231031,092300,14407265,3570,3575,3575,3570,112
|
|
20231031,092200,14006915,3600,3600,3600,3600,0
|
|
20231031,092100,14006915,3600,3600,3600,3600,1
|
|
20231031,092000,14003315,3580,3610,3610,3580,743
|
|
20231031,091900,11342410,3610,3600,3610,3580,170
|
|
20231031,091800,10730695,3600,3600,3600,3600,245
|
|
20231031,091700,9848695,3600,3590,3600,3585,56
|
|
20231031,091600,9647685,3620,3620,3620,3620,0
|
|
20231031,091500,9647685,3620,3620,3620,3620,0
|
|
20231031,091400,9647685,3620,3625,3625,3610,409
|
|
20231031,091300,8165375,3630,3585,3630,3585,145
|
|
20231031,091200,7645000,3630,3585,3630,3585,27
|
|
20231031,091100,7548115,3635,3585,3635,3585,34
|
|
20231031,091000,7425525,3585,3585,3585,3585,0
|
|
20231031,090900,7425525,3585,3585,3585,3580,405
|
|
20231031,090800,5973825,3580,3585,3585,3580,181
|
|
20231031,090700,5325630,3590,3590,3590,3590,21
|
|
20231031,090600,5250240,3665,3665,3665,3665,0
|
|
20231031,090500,5250240,3665,3665,3665,3665,0
|
|
20231031,090400,5250240,3665,3615,3665,3615,10
|
|
20231031,090300,5213940,3610,3580,3610,3580,27
|
|
20231031,090200,5116500,3610,3615,3615,3575,19
|
|
20231031,090100,5047915,3615,3615,3615,3615,1
|
|
20231031,090000,5044300,3650,3650,3650,3650,1382
|