719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205600,76871325,3535,3535,3535,3535,257
|
|
20231101,205500,76871325,3535,3535,3535,3535,0
|
|
20231101,205400,76871325,3535,3535,3535,3535,0
|
|
20231101,205300,76871325,3535,3535,3535,3535,0
|
|
20231101,205200,76871325,3535,3535,3535,3535,0
|
|
20231101,205100,76871325,3535,3535,3535,3535,0
|
|
20231101,205000,76871325,3535,3535,3535,3535,0
|
|
20231101,204900,76871325,3535,3535,3535,3535,0
|
|
20231101,204800,76871325,3535,3535,3535,3535,0
|
|
20231101,204700,76871325,3535,3535,3535,3535,0
|
|
20231101,204600,76871325,3535,3535,3535,3535,0
|
|
20231101,204500,76871325,3535,3535,3535,3535,0
|
|
20231101,204400,76871325,3535,3535,3535,3535,0
|
|
20231101,204300,76871325,3535,3535,3535,3535,0
|
|
20231101,204200,76871325,3535,3535,3535,3535,0
|
|
20231101,204100,76871325,3535,3535,3535,3535,0
|
|
20231101,204000,76871325,3535,3535,3535,3535,0
|
|
20231101,203900,76871325,3535,3535,3535,3535,0
|
|
20231101,203800,76871325,3535,3535,3535,3535,0
|
|
20231101,203700,76871325,3535,3535,3535,3535,0
|
|
20231101,203600,76871325,3535,3535,3535,3535,0
|
|
20231101,203500,76871325,3535,3535,3535,3535,0
|
|
20231101,203400,76871325,3535,3535,3535,3535,0
|
|
20231101,203300,76871325,3535,3535,3535,3535,0
|
|
20231101,203200,76871325,3535,3535,3535,3535,0
|
|
20231101,203100,76871325,3535,3535,3535,3535,0
|
|
20231101,203000,76871325,3535,3535,3535,3535,0
|
|
20231101,202900,76871325,3535,3535,3535,3535,0
|
|
20231101,202800,76871325,3535,3535,3535,3535,0
|
|
20231101,202700,76871325,3535,3535,3535,3535,0
|
|
20231101,202600,76871325,3535,3535,3535,3535,257
|
|
20231101,202500,76871325,3535,3535,3535,3535,0
|
|
20231101,202400,76871325,3535,3535,3535,3535,0
|
|
20231101,202300,76871325,3535,3535,3535,3535,0
|
|
20231101,202200,76871325,3535,3535,3535,3535,0
|
|
20231101,202100,76871325,3535,3535,3535,3535,0
|
|
20231101,202000,76871325,3535,3535,3535,3535,0
|
|
20231101,201900,76871325,3535,3535,3535,3535,0
|
|
20231101,201800,76871325,3535,3535,3535,3535,0
|
|
20231101,201700,76871325,3535,3535,3535,3535,0
|
|
20231101,201600,76871325,3535,3535,3535,3535,0
|
|
20231101,201500,76871325,3535,3535,3535,3535,0
|
|
20231101,201400,76871325,3535,3535,3535,3535,0
|
|
20231101,201300,76871325,3535,3535,3535,3535,0
|
|
20231101,201200,76871325,3535,3535,3535,3535,0
|
|
20231101,201100,76871325,3535,3535,3535,3535,0
|
|
20231101,201000,76871325,3535,3535,3535,3535,0
|
|
20231101,200900,76871325,3535,3535,3535,3535,0
|
|
20231101,200800,76871325,3535,3535,3535,3535,0
|
|
20231101,200700,76871325,3535,3535,3535,3535,0
|
|
20231101,200600,76871325,3535,3535,3535,3535,0
|
|
20231101,200500,76871325,3535,3535,3535,3535,0
|
|
20231101,200400,76871325,3535,3535,3535,3535,0
|
|
20231101,200300,76871325,3535,3535,3535,3535,0
|
|
20231101,200200,76871325,3535,3535,3535,3535,0
|
|
20231101,200100,76871325,3535,3535,3535,3535,0
|
|
20231101,200000,76871325,3535,3535,3535,3535,0
|
|
20231101,195900,76871325,3535,3535,3535,3535,0
|
|
20231101,195800,76871325,3535,3535,3535,3535,0
|
|
20231101,195700,76871325,3535,3535,3535,3535,0
|
|
20231101,195600,76871325,3535,3535,3535,3535,257
|
|
20231101,195500,76871325,3535,3535,3535,3535,0
|
|
20231101,195400,76871325,3535,3535,3535,3535,0
|
|
20231101,195300,76871325,3535,3535,3535,3535,0
|
|
20231101,195200,76871325,3535,3535,3535,3535,0
|
|
20231101,195100,76871325,3535,3535,3535,3535,0
|
|
20231101,195000,76871325,3535,3535,3535,3535,0
|
|
20231101,194900,76871325,3535,3535,3535,3535,0
|
|
20231101,194800,76871325,3535,3535,3535,3535,0
|
|
20231101,194700,76871325,3535,3535,3535,3535,0
|
|
20231101,194600,76871325,3535,3535,3535,3535,0
|
|
20231101,194500,76871325,3535,3535,3535,3535,0
|
|
20231101,194400,76871325,3535,3535,3535,3535,0
|
|
20231101,194300,76871325,3535,3535,3535,3535,0
|
|
20231101,194200,76871325,3535,3535,3535,3535,0
|
|
20231101,194100,76871325,3535,3535,3535,3535,0
|
|
20231101,194000,76871325,3535,3535,3535,3535,0
|
|
20231101,193900,76871325,3535,3535,3535,3535,0
|
|
20231101,193800,76871325,3535,3535,3535,3535,0
|
|
20231101,193700,76871325,3535,3535,3535,3535,0
|
|
20231101,193600,76871325,3535,3535,3535,3535,0
|
|
20231101,193500,76871325,3535,3535,3535,3535,0
|
|
20231101,193400,76871325,3535,3535,3535,3535,0
|
|
20231101,193300,76871325,3535,3535,3535,3535,0
|
|
20231101,193200,76871325,3535,3535,3535,3535,0
|
|
20231101,193100,76871325,3535,3535,3535,3535,0
|
|
20231101,193000,76871325,3535,3535,3535,3535,0
|
|
20231101,192900,76871325,3535,3535,3535,3535,0
|
|
20231101,192800,76871325,3535,3535,3535,3535,0
|
|
20231101,192700,76871325,3535,3535,3535,3535,0
|
|
20231101,192600,76871325,3535,3535,3535,3535,257
|
|
20231101,192500,76871325,3535,3535,3535,3535,0
|
|
20231101,192400,76871325,3535,3535,3535,3535,0
|
|
20231101,192300,76871325,3535,3535,3535,3535,0
|
|
20231101,192200,76871325,3535,3535,3535,3535,0
|
|
20231101,192100,76871325,3535,3535,3535,3535,0
|
|
20231101,192000,76871325,3535,3535,3535,3535,0
|
|
20231101,191900,76871325,3535,3535,3535,3535,0
|
|
20231101,191800,76871325,3535,3535,3535,3535,0
|
|
20231101,191700,76871325,3535,3535,3535,3535,0
|
|
20231101,191600,76871325,3535,3535,3535,3535,0
|
|
20231101,191500,76871325,3535,3535,3535,3535,0
|
|
20231101,191400,76871325,3535,3535,3535,3535,0
|
|
20231101,191300,76871325,3535,3535,3535,3535,0
|
|
20231101,191200,76871325,3535,3535,3535,3535,0
|
|
20231101,191100,76871325,3535,3535,3535,3535,0
|
|
20231101,191000,76871325,3535,3535,3535,3535,0
|
|
20231101,190900,76871325,3535,3535,3535,3535,0
|
|
20231101,190800,76871325,3535,3535,3535,3535,0
|
|
20231101,190700,76871325,3535,3535,3535,3535,0
|
|
20231101,190600,76871325,3535,3535,3535,3535,0
|
|
20231101,190500,76871325,3535,3535,3535,3535,0
|
|
20231101,190400,76871325,3535,3535,3535,3535,0
|
|
20231101,190300,76871325,3535,3535,3535,3535,0
|
|
20231101,190200,76871325,3535,3535,3535,3535,0
|
|
20231101,190100,76871325,3535,3535,3535,3535,0
|
|
20231101,190000,76871325,3535,3535,3535,3535,0
|
|
20231101,185900,76871325,3535,3535,3535,3535,0
|
|
20231101,185800,76871325,3535,3535,3535,3535,0
|
|
20231101,185700,76871325,3535,3535,3535,3535,0
|
|
20231101,185600,76871325,3535,3535,3535,3535,257
|
|
20231101,185500,76871325,3535,3535,3535,3535,0
|
|
20231101,185400,76871325,3535,3535,3535,3535,0
|
|
20231101,185300,76871325,3535,3535,3535,3535,0
|
|
20231101,185200,76871325,3535,3535,3535,3535,0
|
|
20231101,185100,76871325,3535,3535,3535,3535,0
|
|
20231101,185000,76871325,3535,3535,3535,3535,0
|
|
20231101,184900,76871325,3535,3535,3535,3535,0
|
|
20231101,184800,76871325,3535,3535,3535,3535,0
|
|
20231101,184700,76871325,3535,3535,3535,3535,0
|
|
20231101,184600,76871325,3535,3535,3535,3535,0
|
|
20231101,184500,76871325,3535,3535,3535,3535,0
|
|
20231101,184400,76871325,3535,3535,3535,3535,0
|
|
20231101,184300,76871325,3535,3535,3535,3535,0
|
|
20231101,184200,76871325,3535,3535,3535,3535,0
|
|
20231101,184100,76871325,3535,3535,3535,3535,0
|
|
20231101,184000,76871325,3535,3535,3535,3535,0
|
|
20231101,183900,76871325,3535,3535,3535,3535,0
|
|
20231101,183800,76871325,3535,3535,3535,3535,0
|
|
20231101,183700,76871325,3535,3535,3535,3535,0
|
|
20231101,183600,76871325,3535,3535,3535,3535,0
|
|
20231101,183500,76871325,3535,3535,3535,3535,0
|
|
20231101,183400,76871325,3535,3535,3535,3535,0
|
|
20231101,183300,76871325,3535,3535,3535,3535,0
|
|
20231101,183200,76871325,3535,3535,3535,3535,0
|
|
20231101,183100,76871325,3535,3535,3535,3535,0
|
|
20231101,183000,76871325,3535,3535,3535,3535,0
|
|
20231101,182900,76871325,3535,3535,3535,3535,0
|
|
20231101,182800,76871325,3535,3535,3535,3535,0
|
|
20231101,182700,76871325,3535,3535,3535,3535,0
|
|
20231101,182600,76871325,3535,3535,3535,3535,257
|
|
20231101,182500,76871325,3535,3535,3535,3535,0
|
|
20231101,182400,76871325,3535,3535,3535,3535,0
|
|
20231101,182300,76871325,3535,3535,3535,3535,0
|
|
20231101,182200,76871325,3535,3535,3535,3535,0
|
|
20231101,182100,76871325,3535,3535,3535,3535,0
|
|
20231101,182000,76871325,3535,3535,3535,3535,0
|
|
20231101,181900,76871325,3535,3535,3535,3535,0
|
|
20231101,181800,76871325,3535,3535,3535,3535,0
|
|
20231101,181700,76871325,3535,3535,3535,3535,0
|
|
20231101,181600,76871325,3535,3535,3535,3535,0
|
|
20231101,181500,76871325,3535,3535,3535,3535,0
|
|
20231101,181400,76871325,3535,3535,3535,3535,0
|
|
20231101,181300,76871325,3535,3535,3535,3535,0
|
|
20231101,181200,76871325,3535,3535,3535,3535,0
|
|
20231101,181100,76871325,3535,3535,3535,3535,0
|
|
20231101,181000,76871325,3535,3535,3535,3535,0
|
|
20231101,180900,76871325,3535,3535,3535,3535,0
|
|
20231101,180800,76871325,3535,3535,3535,3535,0
|
|
20231101,180700,76871325,3535,3535,3535,3535,0
|
|
20231101,180600,76871325,3535,3535,3535,3535,0
|
|
20231101,180500,76871325,3535,3535,3535,3535,0
|
|
20231101,180400,76871325,3535,3535,3535,3535,0
|
|
20231101,180300,76871325,3535,3535,3535,3535,0
|
|
20231101,180200,76871325,3535,3535,3535,3535,0
|
|
20231101,180100,76871325,3535,3535,3535,3535,0
|
|
20231101,180000,76871325,3535,3535,3535,3535,0
|
|
20231101,175900,76871325,3535,3535,3535,3535,0
|
|
20231101,175800,76871325,3535,3535,3535,3535,0
|
|
20231101,175700,76871325,3535,3535,3535,3535,0
|
|
20231101,175600,76871325,3535,3535,3535,3535,257
|
|
20231101,175500,76871325,3535,3535,3535,3535,0
|
|
20231101,175400,76871325,3535,3535,3535,3535,0
|
|
20231101,175300,76871325,3535,3535,3535,3535,0
|
|
20231101,175200,76871325,3535,3535,3535,3535,0
|
|
20231101,175100,76871325,3535,3535,3535,3535,0
|
|
20231101,175000,76871325,3535,3535,3535,3535,0
|
|
20231101,174900,76871325,3535,3535,3535,3535,0
|
|
20231101,174800,76871325,3535,3535,3535,3535,0
|
|
20231101,174700,76871325,3535,3535,3535,3535,0
|
|
20231101,174600,76871325,3535,3535,3535,3535,0
|
|
20231101,174500,76871325,3535,3535,3535,3535,0
|
|
20231101,174400,76871325,3535,3535,3535,3535,0
|
|
20231101,174300,76871325,3535,3535,3535,3535,0
|
|
20231101,174200,76871325,3535,3535,3535,3535,0
|
|
20231101,174100,76871325,3535,3535,3535,3535,0
|
|
20231101,174000,76871325,3535,3535,3535,3535,0
|
|
20231101,173900,76871325,3535,3535,3535,3535,0
|
|
20231101,173800,76871325,3535,3535,3535,3535,0
|
|
20231101,173700,76871325,3535,3535,3535,3535,0
|
|
20231101,173600,76871325,3535,3535,3535,3535,0
|
|
20231101,173500,76871325,3535,3535,3535,3535,0
|
|
20231101,173400,76871325,3535,3535,3535,3535,0
|
|
20231101,173300,76871325,3535,3535,3535,3535,0
|
|
20231101,173200,76871325,3535,3535,3535,3535,0
|
|
20231101,173100,76871325,3535,3535,3535,3535,0
|
|
20231101,173000,76871325,3535,3535,3535,3535,0
|
|
20231101,172900,76871325,3535,3535,3535,3535,0
|
|
20231101,172800,76871325,3535,3535,3535,3535,0
|
|
20231101,172700,76871325,3535,3535,3535,3535,0
|
|
20231101,172600,76871325,3535,3535,3535,3535,257
|
|
20231101,172500,76871325,3535,3535,3535,3535,0
|
|
20231101,172400,76871325,3535,3535,3535,3535,0
|
|
20231101,172300,76871325,3535,3535,3535,3535,0
|
|
20231101,172200,76871325,3535,3535,3535,3535,0
|
|
20231101,172100,76871325,3535,3535,3535,3535,0
|
|
20231101,172000,76871325,3535,3535,3535,3535,0
|
|
20231101,171900,76871325,3535,3535,3535,3535,0
|
|
20231101,171800,76871325,3535,3535,3535,3535,0
|
|
20231101,171700,76871325,3535,3535,3535,3535,0
|
|
20231101,171600,76871325,3535,3535,3535,3535,0
|
|
20231101,171500,76871325,3535,3535,3535,3535,0
|
|
20231101,171400,76871325,3535,3535,3535,3535,0
|
|
20231101,171300,76871325,3535,3535,3535,3535,0
|
|
20231101,171200,76871325,3535,3535,3535,3535,0
|
|
20231101,171100,76871325,3535,3535,3535,3535,0
|
|
20231101,171000,76871325,3535,3535,3535,3535,0
|
|
20231101,170900,76871325,3535,3535,3535,3535,0
|
|
20231101,170800,76871325,3535,3535,3535,3535,0
|
|
20231101,170700,76871325,3535,3535,3535,3535,0
|
|
20231101,170600,76871325,3535,3535,3535,3535,0
|
|
20231101,170500,76871325,3535,3535,3535,3535,0
|
|
20231101,170400,76871325,3535,3535,3535,3535,0
|
|
20231101,170300,76871325,3535,3535,3535,3535,0
|
|
20231101,170200,76871325,3535,3535,3535,3535,0
|
|
20231101,170100,76871325,3535,3535,3535,3535,0
|
|
20231101,170000,76871325,3535,3535,3535,3535,0
|
|
20231101,165900,76871325,3535,3535,3535,3535,0
|
|
20231101,165800,76871325,3535,3535,3535,3535,0
|
|
20231101,165700,76871325,3535,3535,3535,3535,0
|
|
20231101,165600,76871325,3535,3535,3535,3535,257
|
|
20231101,165500,76871325,3535,3535,3535,3535,0
|
|
20231101,165400,76871325,3535,3535,3535,3535,0
|
|
20231101,165300,76871325,3535,3535,3535,3535,0
|
|
20231101,165200,76871325,3535,3535,3535,3535,0
|
|
20231101,165100,76871325,3535,3535,3535,3535,0
|
|
20231101,165000,76871325,3535,3535,3535,3535,0
|
|
20231101,164900,76871325,3535,3535,3535,3535,0
|
|
20231101,164800,76871325,3535,3535,3535,3535,0
|
|
20231101,164700,76871325,3535,3535,3535,3535,0
|
|
20231101,164600,76871325,3535,3535,3535,3535,0
|
|
20231101,164500,76871325,3535,3535,3535,3535,0
|
|
20231101,164400,76871325,3535,3535,3535,3535,0
|
|
20231101,164300,76871325,3535,3535,3535,3535,0
|
|
20231101,164200,76871325,3535,3535,3535,3535,0
|
|
20231101,164100,76871325,3535,3535,3535,3535,0
|
|
20231101,164000,76871325,3535,3535,3535,3535,0
|
|
20231101,163900,76871325,3535,3535,3535,3535,0
|
|
20231101,163800,76871325,3535,3535,3535,3535,0
|
|
20231101,163700,76871325,3535,3535,3535,3535,0
|
|
20231101,163600,76871325,3535,3535,3535,3535,0
|
|
20231101,163500,76871325,3535,3535,3535,3535,0
|
|
20231101,163400,76871325,3535,3535,3535,3535,0
|
|
20231101,163300,76871325,3535,3535,3535,3535,0
|
|
20231101,163200,76871325,3535,3535,3535,3535,0
|
|
20231101,163100,76871325,3535,3535,3535,3535,0
|
|
20231101,163000,76871325,3535,3535,3535,3535,0
|
|
20231101,162900,76871325,3535,3535,3535,3535,0
|
|
20231101,162800,76871325,3535,3535,3535,3535,0
|
|
20231101,162700,76871325,3535,3535,3535,3535,0
|
|
20231101,162600,76871325,3535,3535,3535,3535,257
|
|
20231101,162500,76871325,3535,3535,3535,3535,0
|
|
20231101,162400,76871325,3535,3535,3535,3535,0
|
|
20231101,162300,76871325,3535,3535,3535,3535,0
|
|
20231101,162200,76871325,3535,3535,3535,3535,0
|
|
20231101,162100,76871325,3535,3535,3535,3535,0
|
|
20231101,162000,76871325,3535,3535,3535,3535,0
|
|
20231101,161900,76871325,3535,3535,3535,3535,0
|
|
20231101,161800,76871325,3535,3535,3535,3535,0
|
|
20231101,161700,76871325,3535,3535,3535,3535,0
|
|
20231101,161600,76871325,3535,3535,3535,3535,0
|
|
20231101,161500,76871325,3535,3535,3535,3535,0
|
|
20231101,161400,76871325,3535,3535,3535,3535,0
|
|
20231101,161300,76871325,3535,3535,3535,3535,0
|
|
20231101,161200,76871325,3535,3535,3535,3535,0
|
|
20231101,161100,76871325,3535,3535,3535,3535,0
|
|
20231101,161000,76871325,3535,3535,3535,3535,0
|
|
20231101,160900,76871325,3535,3535,3535,3535,0
|
|
20231101,160800,76871325,3535,3535,3535,3535,0
|
|
20231101,160700,76871325,3535,3535,3535,3535,0
|
|
20231101,160600,76871325,3535,3535,3535,3535,0
|
|
20231101,160500,76871325,3535,3535,3535,3535,0
|
|
20231101,160400,76871325,3535,3535,3535,3535,0
|
|
20231101,160300,76871325,3535,3535,3535,3535,0
|
|
20231101,160200,76871325,3535,3535,3535,3535,0
|
|
20231101,160100,76871325,3535,3535,3535,3535,0
|
|
20231101,160000,76871325,3535,3535,3535,3535,0
|
|
20231101,155900,76871325,3535,3535,3535,3535,0
|
|
20231101,155800,76871325,3535,3535,3535,3535,0
|
|
20231101,155700,76871325,3535,3535,3535,3535,0
|
|
20231101,155600,76871325,3535,3535,3535,3535,257
|
|
20231101,155500,76871325,3535,3535,3535,3535,0
|
|
20231101,155400,76871325,3535,3535,3535,3535,0
|
|
20231101,155300,76871325,3535,3535,3535,3535,0
|
|
20231101,155200,76871325,3535,3535,3535,3535,0
|
|
20231101,155100,76871325,3535,3535,3535,3535,0
|
|
20231101,155000,76871325,3535,3535,3535,3535,0
|
|
20231101,154900,76871325,3535,3535,3535,3535,0
|
|
20231101,154800,76871325,3535,3535,3535,3535,0
|
|
20231101,154700,76871325,3535,3535,3535,3535,0
|
|
20231101,154600,76871325,3535,3535,3535,3535,0
|
|
20231101,154500,76871325,3535,3535,3535,3535,0
|
|
20231101,154400,76871325,3535,3535,3535,3535,0
|
|
20231101,154300,76871325,3535,3535,3535,3535,0
|
|
20231101,154200,76871325,3535,3535,3535,3535,0
|
|
20231101,154100,76871325,3535,3535,3535,3535,0
|
|
20231101,154000,76871325,3535,3535,3535,3535,0
|
|
20231101,153900,76871325,3535,3535,3535,3535,0
|
|
20231101,153800,76871325,3535,3535,3535,3535,0
|
|
20231101,153700,76871325,3535,3535,3535,3535,0
|
|
20231101,153600,76871325,3535,3535,3535,3535,0
|
|
20231101,153500,76871325,3535,3535,3535,3535,0
|
|
20231101,153400,76871325,3535,3535,3535,3535,0
|
|
20231101,153300,76871325,3535,3535,3535,3535,0
|
|
20231101,153200,76871325,3535,3535,3535,3535,0
|
|
20231101,153100,76871325,3535,3535,3535,3535,0
|
|
20231101,153000,76871325,3535,3535,3535,3535,257
|
|
20231101,152900,75962830,3500,3500,3500,3500,0
|
|
20231101,152800,75962830,3500,3500,3500,3500,0
|
|
20231101,152700,75962830,3500,3500,3500,3500,0
|
|
20231101,152600,75962830,3500,3500,3500,3500,0
|
|
20231101,152500,75962830,3500,3500,3500,3500,0
|
|
20231101,152400,75962830,3500,3500,3500,3500,0
|
|
20231101,152300,75962830,3500,3500,3500,3500,0
|
|
20231101,152200,75962830,3500,3500,3500,3500,0
|
|
20231101,152100,75962830,3500,3500,3500,3500,0
|
|
20231101,152000,75962830,3500,3500,3500,3500,0
|
|
20231101,151900,75962830,3500,3500,3500,3500,1
|
|
20231101,151800,75959330,3510,3510,3510,3510,0
|
|
20231101,151700,75959330,3510,3510,3510,3510,0
|
|
20231101,151600,75959330,3510,3510,3510,3510,4
|
|
20231101,151500,75945290,3450,3450,3450,3450,1078
|
|
20231101,151400,72226190,3510,3470,3510,3450,1111
|
|
20231101,151300,68381140,3470,3475,3475,3470,500
|
|
20231101,151200,66646020,3485,3500,3500,3485,500
|
|
20231101,151100,64902225,3495,3505,3525,3495,1501
|
|
20231101,151000,59655580,3500,3520,3520,3500,1477
|
|
20231101,150900,54478955,3505,3515,3515,3505,274
|
|
20231101,150800,53517880,3520,3520,3520,3520,0
|
|
20231101,150700,53517880,3520,3520,3520,3520,0
|
|
20231101,150600,53517880,3520,3520,3520,3520,0
|
|
20231101,150500,53517880,3520,3520,3520,3520,0
|
|
20231101,150400,53517880,3520,3520,3520,3520,0
|
|
20231101,150300,53517880,3520,3520,3520,3520,0
|
|
20231101,150200,53517880,3520,3520,3520,3520,0
|
|
20231101,150100,53517880,3520,3520,3520,3520,0
|
|
20231101,150000,53517880,3520,3525,3525,3520,27
|
|
20231101,145900,53422795,3540,3540,3540,3540,0
|
|
20231101,145800,53422795,3540,3530,3540,3525,134
|
|
20231101,145700,52949865,3530,3530,3530,3530,0
|
|
20231101,145600,52949865,3530,3530,3530,3530,1
|
|
20231101,145500,52946335,3525,3525,3525,3525,0
|
|
20231101,145400,52946335,3525,3525,3525,3525,27
|
|
20231101,145300,52851160,3530,3530,3530,3530,0
|
|
20231101,145200,52851160,3530,3530,3530,3530,1
|
|
20231101,145100,52847630,3520,3520,3520,3520,0
|
|
20231101,145000,52847630,3520,3530,3530,3520,174
|
|
20231101,144900,52234810,3540,3540,3540,3540,0
|
|
20231101,144800,52234810,3540,3540,3540,3540,0
|
|
20231101,144700,52234810,3540,3540,3540,3540,0
|
|
20231101,144600,52234810,3540,3540,3540,3540,0
|
|
20231101,144500,52234810,3540,3540,3540,3540,0
|
|
20231101,144400,52234810,3540,3540,3540,3540,0
|
|
20231101,144300,52234810,3540,3540,3540,3540,0
|
|
20231101,144200,52234810,3540,3540,3540,3540,0
|
|
20231101,144100,52234810,3540,3540,3540,3540,0
|
|
20231101,144000,52234810,3540,3540,3540,3540,1
|
|
20231101,143900,52231270,3525,3525,3525,3525,0
|
|
20231101,143800,52231270,3525,3525,3525,3525,0
|
|
20231101,143700,52231270,3525,3525,3525,3525,0
|
|
20231101,143600,52231270,3525,3525,3525,3525,0
|
|
20231101,143500,52231270,3525,3525,3525,3525,0
|
|
20231101,143400,52231270,3525,3525,3525,3525,0
|
|
20231101,143300,52231270,3525,3525,3525,3525,0
|
|
20231101,143200,52231270,3525,3530,3530,3525,119
|
|
20231101,143100,51811530,3545,3545,3545,3545,0
|
|
20231101,143000,51811530,3545,3545,3545,3545,0
|
|
20231101,142900,51811530,3545,3545,3545,3545,0
|
|
20231101,142800,51811530,3545,3545,3545,3545,0
|
|
20231101,142700,51811530,3545,3545,3545,3545,0
|
|
20231101,142600,51811530,3545,3545,3545,3545,0
|
|
20231101,142500,51811530,3545,3545,3545,3545,0
|
|
20231101,142400,51811530,3545,3545,3545,3545,0
|
|
20231101,142300,51811530,3545,3545,3545,3545,0
|
|
20231101,142200,51811530,3545,3545,3545,3545,0
|
|
20231101,142100,51811530,3545,3545,3545,3545,0
|
|
20231101,142000,51811530,3545,3540,3545,3540,7
|
|
20231101,141900,51786725,3530,3530,3530,3530,0
|
|
20231101,141800,51786725,3530,3530,3530,3530,78
|
|
20231101,141700,51511385,3540,3540,3540,3540,10
|
|
20231101,141600,51475985,3540,3540,3540,3540,0
|
|
20231101,141500,51475985,3540,3540,3540,3540,0
|
|
20231101,141400,51475985,3540,3540,3540,3540,0
|
|
20231101,141300,51475985,3540,3545,3545,3540,12
|
|
20231101,141200,51433495,3555,3555,3555,3555,0
|
|
20231101,141100,51433495,3555,3555,3555,3555,0
|
|
20231101,141000,51433495,3555,3555,3555,3555,0
|
|
20231101,140900,51433495,3555,3555,3555,3555,0
|
|
20231101,140800,51433495,3555,3555,3555,3555,0
|
|
20231101,140700,51433495,3555,3555,3555,3555,0
|
|
20231101,140600,51433495,3555,3555,3555,3555,0
|
|
20231101,140500,51433495,3555,3555,3555,3555,20
|
|
20231101,140400,51362395,3555,3555,3555,3555,0
|
|
20231101,140300,51362395,3555,3555,3555,3555,300
|
|
20231101,140200,50295895,3555,3555,3555,3555,0
|
|
20231101,140100,50295895,3555,3555,3555,3555,1
|
|
20231101,140000,50292340,3540,3540,3540,3540,0
|
|
20231101,135900,50292340,3540,3540,3540,3540,0
|
|
20231101,135800,50292340,3540,3540,3540,3540,0
|
|
20231101,135700,50292340,3540,3540,3540,3540,0
|
|
20231101,135600,50292340,3540,3540,3540,3540,0
|
|
20231101,135500,50292340,3540,3540,3540,3540,0
|
|
20231101,135400,50292340,3540,3540,3540,3540,0
|
|
20231101,135300,50292340,3540,3540,3540,3540,0
|
|
20231101,135200,50292340,3540,3540,3540,3540,0
|
|
20231101,135100,50292340,3540,3540,3540,3540,0
|
|
20231101,135000,50292340,3540,3540,3540,3540,0
|
|
20231101,134900,50292340,3540,3540,3540,3540,0
|
|
20231101,134800,50292340,3540,3540,3540,3540,10
|
|
20231101,134700,50256940,3565,3565,3565,3565,0
|
|
20231101,134600,50256940,3565,3565,3565,3565,0
|
|
20231101,134500,50256940,3565,3565,3565,3565,0
|
|
20231101,134400,50256940,3565,3565,3565,3565,0
|
|
20231101,134300,50256940,3565,3565,3565,3565,0
|
|
20231101,134200,50256940,3565,3565,3565,3565,0
|
|
20231101,134100,50256940,3565,3565,3565,3565,0
|
|
20231101,134000,50256940,3565,3565,3565,3565,0
|
|
20231101,133900,50256940,3565,3565,3565,3565,0
|
|
20231101,133800,50256940,3565,3565,3565,3565,0
|
|
20231101,133700,50256940,3565,3565,3565,3565,0
|
|
20231101,133600,50256940,3565,3565,3565,3565,0
|
|
20231101,133500,50256940,3565,3565,3565,3565,0
|
|
20231101,133400,50256940,3565,3565,3565,3565,0
|
|
20231101,133300,50256940,3565,3565,3565,3565,0
|
|
20231101,133200,50256940,3565,3565,3565,3565,0
|
|
20231101,133100,50256940,3565,3565,3565,3565,0
|
|
20231101,133000,50256940,3565,3565,3565,3565,0
|
|
20231101,132900,50256940,3565,3565,3565,3565,0
|
|
20231101,132800,50256940,3565,3565,3565,3565,0
|
|
20231101,132700,50256940,3565,3565,3565,3565,0
|
|
20231101,132600,50256940,3565,3565,3565,3565,0
|
|
20231101,132500,50256940,3565,3565,3565,3565,0
|
|
20231101,132400,50256940,3565,3565,3565,3565,0
|
|
20231101,132300,50256940,3565,3565,3565,3565,1
|
|
20231101,132200,50253375,3565,3565,3565,3565,0
|
|
20231101,132100,50253375,3565,3565,3565,3565,0
|
|
20231101,132000,50253375,3565,3565,3565,3565,0
|
|
20231101,131900,50253375,3565,3565,3565,3565,0
|
|
20231101,131800,50253375,3565,3565,3565,3565,0
|
|
20231101,131700,50253375,3565,3565,3565,3565,0
|
|
20231101,131600,50253375,3565,3565,3565,3565,0
|
|
20231101,131500,50253375,3565,3565,3565,3565,0
|
|
20231101,131400,50253375,3565,3565,3565,3565,0
|
|
20231101,131300,50253375,3565,3565,3565,3565,0
|
|
20231101,131200,50253375,3565,3565,3565,3565,0
|
|
20231101,131100,50253375,3565,3565,3565,3565,0
|
|
20231101,131000,50253375,3565,3565,3565,3565,0
|
|
20231101,130900,50253375,3565,3565,3565,3565,0
|
|
20231101,130800,50253375,3565,3565,3565,3565,0
|
|
20231101,130700,50253375,3565,3565,3565,3565,0
|
|
20231101,130600,50253375,3565,3565,3565,3565,0
|
|
20231101,130500,50253375,3565,3565,3565,3565,0
|
|
20231101,130400,50253375,3565,3565,3565,3565,0
|
|
20231101,130300,50253375,3565,3565,3565,3565,0
|
|
20231101,130200,50253375,3565,3565,3565,3565,0
|
|
20231101,130100,50253375,3565,3565,3565,3565,0
|
|
20231101,130000,50253375,3565,3565,3565,3565,0
|
|
20231101,125900,50253375,3565,3565,3565,3565,0
|
|
20231101,125800,50253375,3565,3565,3565,3565,0
|
|
20231101,125700,50253375,3565,3565,3565,3565,0
|
|
20231101,125600,50253375,3565,3565,3565,3565,0
|
|
20231101,125500,50253375,3565,3565,3565,3565,0
|
|
20231101,125400,50253375,3565,3565,3565,3565,0
|
|
20231101,125300,50253375,3565,3565,3565,3565,2
|
|
20231101,125200,50246245,3555,3555,3555,3555,0
|
|
20231101,125100,50246245,3555,3555,3555,3555,0
|
|
20231101,125000,50246245,3555,3555,3555,3555,34
|
|
20231101,124900,50125375,3565,3565,3565,3565,0
|
|
20231101,124800,50125375,3565,3565,3565,3565,0
|
|
20231101,124700,50125375,3565,3565,3565,3565,0
|
|
20231101,124600,50125375,3565,3565,3565,3565,0
|
|
20231101,124500,50125375,3565,3565,3565,3565,0
|
|
20231101,124400,50125375,3565,3565,3565,3565,0
|
|
20231101,124300,50125375,3565,3565,3565,3565,0
|
|
20231101,124200,50125375,3565,3565,3565,3565,0
|
|
20231101,124100,50125375,3565,3565,3565,3565,0
|
|
20231101,124000,50125375,3565,3565,3565,3565,0
|
|
20231101,123900,50125375,3565,3565,3565,3565,360
|
|
20231101,123800,48841975,3560,3560,3560,3560,0
|
|
20231101,123700,48841975,3560,3560,3560,3560,1
|
|
20231101,123600,48838415,3560,3560,3560,3560,0
|
|
20231101,123500,48838415,3560,3560,3560,3560,0
|
|
20231101,123400,48838415,3560,3560,3560,3560,0
|
|
20231101,123300,48838415,3560,3560,3560,3560,0
|
|
20231101,123200,48838415,3560,3560,3560,3560,0
|
|
20231101,123100,48838415,3560,3560,3560,3560,0
|
|
20231101,123000,48838415,3560,3560,3560,3560,0
|
|
20231101,122900,48838415,3560,3560,3560,3560,399
|
|
20231101,122800,47417975,3560,3550,3560,3550,1450
|
|
20231101,122700,42258350,3550,3545,3550,3545,700
|
|
20231101,122600,39775590,3545,3545,3545,3545,0
|
|
20231101,122500,39775590,3545,3545,3545,3545,0
|
|
20231101,122400,39775590,3545,3545,3545,3545,0
|
|
20231101,122300,39775590,3545,3545,3545,3545,0
|
|
20231101,122200,39775590,3545,3545,3545,3545,0
|
|
20231101,122100,39775590,3545,3545,3545,3545,0
|
|
20231101,122000,39775590,3545,3545,3545,3545,50
|
|
20231101,121900,39598340,3545,3545,3545,3545,0
|
|
20231101,121800,39598340,3545,3545,3545,3545,0
|
|
20231101,121700,39598340,3545,3545,3545,3545,0
|
|
20231101,121600,39598340,3545,3545,3545,3545,0
|
|
20231101,121500,39598340,3545,3545,3545,3545,0
|
|
20231101,121400,39598340,3545,3545,3545,3545,0
|
|
20231101,121300,39598340,3545,3545,3545,3545,0
|
|
20231101,121200,39598340,3545,3545,3545,3545,2
|
|
20231101,121100,39591250,3525,3525,3525,3525,22
|
|
20231101,121000,39513700,3550,3550,3550,3550,0
|
|
20231101,120900,39513700,3550,3550,3550,3550,0
|
|
20231101,120800,39513700,3550,3550,3550,3550,1
|
|
20231101,120700,39510150,3545,3545,3545,3545,0
|
|
20231101,120600,39510150,3545,3545,3545,3545,0
|
|
20231101,120500,39510150,3545,3545,3545,3545,0
|
|
20231101,120400,39510150,3545,3545,3545,3545,0
|
|
20231101,120300,39510150,3545,3545,3545,3545,0
|
|
20231101,120200,39510150,3545,3545,3545,3545,0
|
|
20231101,120100,39510150,3545,3545,3545,3545,0
|
|
20231101,120000,39510150,3545,3545,3545,3545,500
|
|
20231101,115900,37737650,3545,3545,3545,3545,0
|
|
20231101,115800,37737650,3545,3545,3545,3545,100
|
|
20231101,115700,37383150,3555,3555,3555,3555,0
|
|
20231101,115600,37383150,3555,3555,3555,3555,0
|
|
20231101,115500,37383150,3555,3555,3555,3555,0
|
|
20231101,115400,37383150,3555,3555,3555,3555,0
|
|
20231101,115300,37383150,3555,3555,3555,3555,0
|
|
20231101,115200,37383150,3555,3555,3555,3555,0
|
|
20231101,115100,37383150,3555,3555,3555,3555,0
|
|
20231101,115000,37383150,3555,3555,3555,3555,0
|
|
20231101,114900,37383150,3555,3555,3555,3555,0
|
|
20231101,114800,37383150,3555,3555,3555,3555,0
|
|
20231101,114700,37383150,3555,3555,3555,3555,0
|
|
20231101,114600,37383150,3555,3555,3555,3555,0
|
|
20231101,114500,37383150,3555,3555,3555,3555,0
|
|
20231101,114400,37383150,3555,3555,3555,3555,0
|
|
20231101,114300,37383150,3555,3555,3555,3555,0
|
|
20231101,114200,37383150,3555,3555,3555,3555,0
|
|
20231101,114100,37383150,3555,3555,3555,3555,0
|
|
20231101,114000,37383150,3555,3555,3555,3555,0
|
|
20231101,113900,37383150,3555,3555,3555,3555,1
|
|
20231101,113800,37379595,3520,3520,3520,3520,0
|
|
20231101,113700,37379595,3520,3520,3520,3520,0
|
|
20231101,113600,37379595,3520,3520,3520,3520,3
|
|
20231101,113500,37369035,3515,3515,3515,3515,0
|
|
20231101,113400,37369035,3515,3515,3515,3515,0
|
|
20231101,113300,37369035,3515,3515,3515,3515,0
|
|
20231101,113200,37369035,3515,3515,3515,3515,0
|
|
20231101,113100,37369035,3515,3535,3535,3515,500
|
|
20231101,113000,35608845,3560,3560,3560,3560,0
|
|
20231101,112900,35608845,3560,3560,3560,3560,0
|
|
20231101,112800,35608845,3560,3560,3560,3560,0
|
|
20231101,112700,35608845,3560,3560,3560,3560,0
|
|
20231101,112600,35608845,3560,3560,3560,3560,0
|
|
20231101,112500,35608845,3560,3560,3560,3560,0
|
|
20231101,112400,35608845,3560,3560,3560,3560,0
|
|
20231101,112300,35608845,3560,3560,3560,3560,0
|
|
20231101,112200,35608845,3560,3560,3560,3560,0
|
|
20231101,112100,35608845,3560,3560,3560,3560,1
|
|
20231101,112000,35605285,3565,3545,3565,3545,300
|
|
20231101,111900,34536905,3510,3510,3510,3510,0
|
|
20231101,111800,34536905,3510,3510,3510,3510,0
|
|
20231101,111700,34536905,3510,3510,3510,3510,0
|
|
20231101,111600,34536905,3510,3510,3510,3510,0
|
|
20231101,111500,34536905,3510,3510,3510,3510,0
|
|
20231101,111400,34536905,3510,3510,3510,3510,0
|
|
20231101,111300,34536905,3510,3510,3510,3510,0
|
|
20231101,111200,34536905,3510,3510,3510,3510,0
|
|
20231101,111100,34536905,3510,3510,3510,3510,0
|
|
20231101,111000,34536905,3510,3510,3510,3510,0
|
|
20231101,110900,34536905,3510,3510,3510,3510,0
|
|
20231101,110800,34536905,3510,3510,3510,3510,0
|
|
20231101,110700,34536905,3510,3510,3510,3510,0
|
|
20231101,110600,34536905,3510,3510,3510,3510,0
|
|
20231101,110500,34536905,3510,3510,3510,3510,0
|
|
20231101,110400,34536905,3510,3510,3510,3510,0
|
|
20231101,110300,34536905,3510,3510,3510,3510,0
|
|
20231101,110200,34536905,3510,3510,3510,3510,0
|
|
20231101,110100,34536905,3510,3540,3540,3510,100
|
|
20231101,110000,34185385,3565,3565,3565,3565,0
|
|
20231101,105900,34185385,3565,3565,3565,3565,0
|
|
20231101,105800,34185385,3565,3565,3565,3565,0
|
|
20231101,105700,34185385,3565,3565,3565,3565,0
|
|
20231101,105600,34185385,3565,3565,3565,3565,0
|
|
20231101,105500,34185385,3565,3565,3565,3565,0
|
|
20231101,105400,34185385,3565,3565,3565,3565,0
|
|
20231101,105300,34185385,3565,3565,3565,3565,0
|
|
20231101,105200,34185385,3565,3565,3565,3565,0
|
|
20231101,105100,34185385,3565,3565,3565,3565,0
|
|
20231101,105000,34185385,3565,3570,3570,3550,70
|
|
20231101,104900,33936535,3570,3570,3570,3570,0
|
|
20231101,104800,33936535,3570,3570,3570,3570,0
|
|
20231101,104700,33936535,3570,3570,3570,3570,50
|
|
20231101,104600,33758035,3570,3565,3570,3565,10
|
|
20231101,104500,33722340,3565,3565,3565,3565,0
|
|
20231101,104400,33722340,3565,3565,3565,3565,2
|
|
20231101,104300,33715210,3570,3560,3570,3560,101
|
|
20231101,104200,33354945,3565,3565,3565,3565,0
|
|
20231101,104100,33354945,3565,3565,3565,3565,0
|
|
20231101,104000,33354945,3565,3565,3565,3565,0
|
|
20231101,103900,33354945,3565,3565,3565,3565,2
|
|
20231101,103800,33347815,3565,3565,3565,3565,0
|
|
20231101,103700,33347815,3565,3565,3565,3565,0
|
|
20231101,103600,33347815,3565,3565,3565,3565,0
|
|
20231101,103500,33347815,3565,3565,3565,3565,0
|
|
20231101,103400,33347815,3565,3565,3565,3565,0
|
|
20231101,103300,33347815,3565,3565,3565,3565,0
|
|
20231101,103200,33347815,3565,3565,3565,3565,0
|
|
20231101,103100,33347815,3565,3565,3565,3565,10
|
|
20231101,103000,33312165,3535,3535,3535,3535,0
|
|
20231101,102900,33312165,3535,3565,3565,3535,241
|
|
20231101,102800,32453955,3570,3570,3570,3570,0
|
|
20231101,102700,32453955,3570,3570,3570,3570,0
|
|
20231101,102600,32453955,3570,3570,3570,3570,0
|
|
20231101,102500,32453955,3570,3570,3570,3570,10
|
|
20231101,102400,32418255,3570,3560,3570,3560,1332
|
|
20231101,102300,27674520,3560,3555,3560,3555,1060
|
|
20231101,102200,23906150,3555,3555,3555,3555,1
|
|
20231101,102100,23902595,3535,3550,3550,3535,200
|
|
20231101,102000,23195445,3555,3555,3555,3555,0
|
|
20231101,101900,23195445,3555,3555,3555,3555,0
|
|
20231101,101800,23195445,3555,3555,3555,3555,0
|
|
20231101,101700,23195445,3555,3555,3555,3555,1000
|
|
20231101,101600,19640445,3555,3555,3555,3555,70
|
|
20231101,101500,19391595,3555,3555,3555,3555,0
|
|
20231101,101400,19391595,3555,3555,3555,3555,0
|
|
20231101,101300,19391595,3555,3555,3555,3555,0
|
|
20231101,101200,19391595,3555,3555,3555,3555,0
|
|
20231101,101100,19391595,3555,3555,3555,3555,350
|
|
20231101,101000,18147345,3555,3555,3555,3555,0
|
|
20231101,100900,18147345,3555,3555,3555,3555,0
|
|
20231101,100800,18147345,3555,3555,3555,3555,58
|
|
20231101,100700,17941155,3520,3550,3550,3520,100
|
|
20231101,100600,17588555,3560,3560,3560,3560,0
|
|
20231101,100500,17588555,3560,3560,3560,3560,0
|
|
20231101,100400,17588555,3560,3560,3560,3560,0
|
|
20231101,100300,17588555,3560,3560,3560,3560,0
|
|
20231101,100200,17588555,3560,3560,3560,3560,0
|
|
20231101,100100,17588555,3560,3560,3560,3560,0
|
|
20231101,100000,17588555,3560,3560,3560,3560,10
|
|
20231101,095900,17552955,3560,3560,3560,3560,0
|
|
20231101,095800,17552955,3560,3560,3560,3560,0
|
|
20231101,095700,17552955,3560,3560,3560,3560,0
|
|
20231101,095600,17552955,3560,3560,3560,3560,0
|
|
20231101,095500,17552955,3560,3560,3560,3560,10
|
|
20231101,095400,17517355,3565,3565,3565,3565,0
|
|
20231101,095300,17517355,3565,3565,3565,3565,0
|
|
20231101,095200,17517355,3565,3565,3565,3565,0
|
|
20231101,095100,17517355,3565,3565,3565,3565,0
|
|
20231101,095000,17517355,3565,3565,3565,3565,0
|
|
20231101,094900,17517355,3565,3565,3565,3565,0
|
|
20231101,094800,17517355,3565,3565,3565,3565,0
|
|
20231101,094700,17517355,3565,3565,3565,3565,0
|
|
20231101,094600,17517355,3565,3565,3565,3565,0
|
|
20231101,094500,17517355,3565,3565,3565,3565,0
|
|
20231101,094400,17517355,3565,3555,3565,3555,112
|
|
20231101,094300,17119075,3555,3555,3555,3555,1
|
|
20231101,094200,17115520,3555,3555,3555,3555,0
|
|
20231101,094100,17115520,3555,3555,3555,3555,0
|
|
20231101,094000,17115520,3555,3555,3555,3555,0
|
|
20231101,093900,17115520,3555,3555,3555,3555,1
|
|
20231101,093800,17111965,3545,3545,3545,3545,223
|
|
20231101,093700,16321430,3565,3565,3565,3565,0
|
|
20231101,093600,16321430,3565,3565,3565,3565,0
|
|
20231101,093500,16321430,3565,3565,3565,3565,0
|
|
20231101,093400,16321430,3565,3565,3565,3565,0
|
|
20231101,093300,16321430,3565,3565,3565,3565,1
|
|
20231101,093200,16317865,3570,3570,3570,3570,0
|
|
20231101,093100,16317865,3570,3570,3570,3570,0
|
|
20231101,093000,16317865,3570,3570,3570,3570,0
|
|
20231101,092900,16317865,3570,3570,3570,3570,0
|
|
20231101,092800,16317865,3570,3570,3570,3570,0
|
|
20231101,092700,16317865,3570,3545,3570,3545,100
|
|
20231101,092600,15961235,3540,3530,3540,3530,1500
|
|
20231101,092500,10665735,3530,3530,3530,3525,12
|
|
20231101,092400,10623385,3530,3530,3530,3530,206
|
|
20231101,092300,9896205,3530,3530,3530,3530,0
|
|
20231101,092200,9896205,3530,3530,3530,3530,0
|
|
20231101,092100,9896205,3530,3545,3555,3530,4
|
|
20231101,092000,9882030,3545,3560,3560,3545,208
|
|
20231101,091900,9144655,3560,3560,3560,3560,0
|
|
20231101,091800,9144655,3560,3560,3560,3560,0
|
|
20231101,091700,9144655,3560,3560,3560,3560,0
|
|
20231101,091600,9144655,3560,3560,3560,3560,0
|
|
20231101,091500,9144655,3560,3560,3560,3560,0
|
|
20231101,091400,9144655,3560,3550,3560,3550,29
|
|
20231101,091300,9041505,3550,3550,3550,3550,1
|
|
20231101,091200,9037955,3550,3550,3550,3550,7
|
|
20231101,091100,9013105,3535,3555,3555,3535,351
|
|
20231101,091000,7771700,3560,3565,3565,3560,76
|
|
20231101,090900,7500885,3585,3540,3585,3540,1263
|
|
20231101,090800,2987340,3540,3540,3540,3540,10
|
|
20231101,090700,2951940,3535,3535,3535,3535,0
|
|
20231101,090600,2951940,3535,3535,3535,3535,0
|
|
20231101,090500,2951940,3535,3535,3535,3535,123
|
|
20231101,090400,2517135,3590,3590,3590,3590,52
|
|
20231101,090300,2330455,3595,3590,3595,3590,140
|
|
20231101,090200,1827620,3515,3515,3515,3515,502
|
|
20231101,090100,63090,3505,3505,3505,3505,0
|
|
20231101,090000,63090,3505,3505,3505,3505,18
|