719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205600,156561340,3600,3600,3600,3600,306
|
|
20231102,205500,156561340,3600,3600,3600,3600,0
|
|
20231102,205400,156561340,3600,3600,3600,3600,0
|
|
20231102,205300,156561340,3600,3600,3600,3600,0
|
|
20231102,205200,156561340,3600,3600,3600,3600,0
|
|
20231102,205100,156561340,3600,3600,3600,3600,0
|
|
20231102,205000,156561340,3600,3600,3600,3600,0
|
|
20231102,204900,156561340,3600,3600,3600,3600,0
|
|
20231102,204800,156561340,3600,3600,3600,3600,0
|
|
20231102,204700,156561340,3600,3600,3600,3600,0
|
|
20231102,204600,156561340,3600,3600,3600,3600,0
|
|
20231102,204500,156561340,3600,3600,3600,3600,0
|
|
20231102,204400,156561340,3600,3600,3600,3600,0
|
|
20231102,204300,156561340,3600,3600,3600,3600,0
|
|
20231102,204200,156561340,3600,3600,3600,3600,0
|
|
20231102,204100,156561340,3600,3600,3600,3600,0
|
|
20231102,204000,156561340,3600,3600,3600,3600,0
|
|
20231102,203900,156561340,3600,3600,3600,3600,0
|
|
20231102,203800,156561340,3600,3600,3600,3600,0
|
|
20231102,203700,156561340,3600,3600,3600,3600,0
|
|
20231102,203600,156561340,3600,3600,3600,3600,0
|
|
20231102,203500,156561340,3600,3600,3600,3600,0
|
|
20231102,203400,156561340,3600,3600,3600,3600,0
|
|
20231102,203300,156561340,3600,3600,3600,3600,0
|
|
20231102,203200,156561340,3600,3600,3600,3600,0
|
|
20231102,203100,156561340,3600,3600,3600,3600,0
|
|
20231102,203000,156561340,3600,3600,3600,3600,0
|
|
20231102,202900,156561340,3600,3600,3600,3600,0
|
|
20231102,202800,156561340,3600,3600,3600,3600,0
|
|
20231102,202700,156561340,3600,3600,3600,3600,0
|
|
20231102,202600,156561340,3600,3600,3600,3600,306
|
|
20231102,202500,156561340,3600,3600,3600,3600,0
|
|
20231102,202400,156561340,3600,3600,3600,3600,0
|
|
20231102,202300,156561340,3600,3600,3600,3600,0
|
|
20231102,202200,156561340,3600,3600,3600,3600,0
|
|
20231102,202100,156561340,3600,3600,3600,3600,0
|
|
20231102,202000,156561340,3600,3600,3600,3600,0
|
|
20231102,201900,156561340,3600,3600,3600,3600,0
|
|
20231102,201800,156561340,3600,3600,3600,3600,0
|
|
20231102,201700,156561340,3600,3600,3600,3600,0
|
|
20231102,201600,156561340,3600,3600,3600,3600,0
|
|
20231102,201500,156561340,3600,3600,3600,3600,0
|
|
20231102,201400,156561340,3600,3600,3600,3600,0
|
|
20231102,201300,156561340,3600,3600,3600,3600,0
|
|
20231102,201200,156561340,3600,3600,3600,3600,0
|
|
20231102,201100,156561340,3600,3600,3600,3600,0
|
|
20231102,201000,156561340,3600,3600,3600,3600,0
|
|
20231102,200900,156561340,3600,3600,3600,3600,0
|
|
20231102,200800,156561340,3600,3600,3600,3600,0
|
|
20231102,200700,156561340,3600,3600,3600,3600,0
|
|
20231102,200600,156561340,3600,3600,3600,3600,0
|
|
20231102,200500,156561340,3600,3600,3600,3600,0
|
|
20231102,200400,156561340,3600,3600,3600,3600,0
|
|
20231102,200300,156561340,3600,3600,3600,3600,0
|
|
20231102,200200,156561340,3600,3600,3600,3600,0
|
|
20231102,200100,156561340,3600,3600,3600,3600,0
|
|
20231102,200000,156561340,3600,3600,3600,3600,0
|
|
20231102,195900,156561340,3600,3600,3600,3600,0
|
|
20231102,195800,156561340,3600,3600,3600,3600,0
|
|
20231102,195700,156561340,3600,3600,3600,3600,0
|
|
20231102,195600,156561340,3600,3600,3600,3600,306
|
|
20231102,195500,156561340,3600,3600,3600,3600,0
|
|
20231102,195400,156561340,3600,3600,3600,3600,0
|
|
20231102,195300,156561340,3600,3600,3600,3600,0
|
|
20231102,195200,156561340,3600,3600,3600,3600,0
|
|
20231102,195100,156561340,3600,3600,3600,3600,0
|
|
20231102,195000,156561340,3600,3600,3600,3600,0
|
|
20231102,194900,156561340,3600,3600,3600,3600,0
|
|
20231102,194800,156561340,3600,3600,3600,3600,0
|
|
20231102,194700,156561340,3600,3600,3600,3600,0
|
|
20231102,194600,156561340,3600,3600,3600,3600,0
|
|
20231102,194500,156561340,3600,3600,3600,3600,0
|
|
20231102,194400,156561340,3600,3600,3600,3600,0
|
|
20231102,194300,156561340,3600,3600,3600,3600,0
|
|
20231102,194200,156561340,3600,3600,3600,3600,0
|
|
20231102,194100,156561340,3600,3600,3600,3600,0
|
|
20231102,194000,156561340,3600,3600,3600,3600,0
|
|
20231102,193900,156561340,3600,3600,3600,3600,0
|
|
20231102,193800,156561340,3600,3600,3600,3600,0
|
|
20231102,193700,156561340,3600,3600,3600,3600,0
|
|
20231102,193600,156561340,3600,3600,3600,3600,0
|
|
20231102,193500,156561340,3600,3600,3600,3600,0
|
|
20231102,193400,156561340,3600,3600,3600,3600,0
|
|
20231102,193300,156561340,3600,3600,3600,3600,0
|
|
20231102,193200,156561340,3600,3600,3600,3600,0
|
|
20231102,193100,156561340,3600,3600,3600,3600,0
|
|
20231102,193000,156561340,3600,3600,3600,3600,0
|
|
20231102,192900,156561340,3600,3600,3600,3600,0
|
|
20231102,192800,156561340,3600,3600,3600,3600,0
|
|
20231102,192700,156561340,3600,3600,3600,3600,0
|
|
20231102,192600,156561340,3600,3600,3600,3600,306
|
|
20231102,192500,156561340,3600,3600,3600,3600,0
|
|
20231102,192400,156561340,3600,3600,3600,3600,0
|
|
20231102,192300,156561340,3600,3600,3600,3600,0
|
|
20231102,192200,156561340,3600,3600,3600,3600,0
|
|
20231102,192100,156561340,3600,3600,3600,3600,0
|
|
20231102,192000,156561340,3600,3600,3600,3600,0
|
|
20231102,191900,156561340,3600,3600,3600,3600,0
|
|
20231102,191800,156561340,3600,3600,3600,3600,0
|
|
20231102,191700,156561340,3600,3600,3600,3600,0
|
|
20231102,191600,156561340,3600,3600,3600,3600,0
|
|
20231102,191500,156561340,3600,3600,3600,3600,0
|
|
20231102,191400,156561340,3600,3600,3600,3600,0
|
|
20231102,191300,156561340,3600,3600,3600,3600,0
|
|
20231102,191200,156561340,3600,3600,3600,3600,0
|
|
20231102,191100,156561340,3600,3600,3600,3600,0
|
|
20231102,191000,156561340,3600,3600,3600,3600,0
|
|
20231102,190900,156561340,3600,3600,3600,3600,0
|
|
20231102,190800,156561340,3600,3600,3600,3600,0
|
|
20231102,190700,156561340,3600,3600,3600,3600,0
|
|
20231102,190600,156561340,3600,3600,3600,3600,0
|
|
20231102,190500,156561340,3600,3600,3600,3600,0
|
|
20231102,190400,156561340,3600,3600,3600,3600,0
|
|
20231102,190300,156561340,3600,3600,3600,3600,0
|
|
20231102,190200,156561340,3600,3600,3600,3600,0
|
|
20231102,190100,156561340,3600,3600,3600,3600,0
|
|
20231102,190000,156561340,3600,3600,3600,3600,0
|
|
20231102,185900,156561340,3600,3600,3600,3600,0
|
|
20231102,185800,156561340,3600,3600,3600,3600,0
|
|
20231102,185700,156561340,3600,3600,3600,3600,0
|
|
20231102,185600,156561340,3600,3600,3600,3600,306
|
|
20231102,185500,156561340,3600,3600,3600,3600,0
|
|
20231102,185400,156561340,3600,3600,3600,3600,0
|
|
20231102,185300,156561340,3600,3600,3600,3600,0
|
|
20231102,185200,156561340,3600,3600,3600,3600,0
|
|
20231102,185100,156561340,3600,3600,3600,3600,0
|
|
20231102,185000,156561340,3600,3600,3600,3600,0
|
|
20231102,184900,156561340,3600,3600,3600,3600,0
|
|
20231102,184800,156561340,3600,3600,3600,3600,0
|
|
20231102,184700,156561340,3600,3600,3600,3600,0
|
|
20231102,184600,156561340,3600,3600,3600,3600,0
|
|
20231102,184500,156561340,3600,3600,3600,3600,0
|
|
20231102,184400,156561340,3600,3600,3600,3600,0
|
|
20231102,184300,156561340,3600,3600,3600,3600,0
|
|
20231102,184200,156561340,3600,3600,3600,3600,0
|
|
20231102,184100,156561340,3600,3600,3600,3600,0
|
|
20231102,184000,156561340,3600,3600,3600,3600,0
|
|
20231102,183900,156561340,3600,3600,3600,3600,0
|
|
20231102,183800,156561340,3600,3600,3600,3600,0
|
|
20231102,183700,156561340,3600,3600,3600,3600,0
|
|
20231102,183600,156561340,3600,3600,3600,3600,0
|
|
20231102,183500,156561340,3600,3600,3600,3600,0
|
|
20231102,183400,156561340,3600,3600,3600,3600,0
|
|
20231102,183300,156561340,3600,3600,3600,3600,0
|
|
20231102,183200,156561340,3600,3600,3600,3600,0
|
|
20231102,183100,156561340,3600,3600,3600,3600,0
|
|
20231102,183000,156561340,3600,3600,3600,3600,0
|
|
20231102,182900,156561340,3600,3600,3600,3600,0
|
|
20231102,182800,156561340,3600,3600,3600,3600,0
|
|
20231102,182700,156561340,3600,3600,3600,3600,0
|
|
20231102,182600,156561340,3600,3600,3600,3600,306
|
|
20231102,182500,156561340,3600,3600,3600,3600,0
|
|
20231102,182400,156561340,3600,3600,3600,3600,0
|
|
20231102,182300,156561340,3600,3600,3600,3600,0
|
|
20231102,182200,156561340,3600,3600,3600,3600,0
|
|
20231102,182100,156561340,3600,3600,3600,3600,0
|
|
20231102,182000,156561340,3600,3600,3600,3600,0
|
|
20231102,181900,156561340,3600,3600,3600,3600,0
|
|
20231102,181800,156561340,3600,3600,3600,3600,0
|
|
20231102,181700,156561340,3600,3600,3600,3600,0
|
|
20231102,181600,156561340,3600,3600,3600,3600,0
|
|
20231102,181500,156561340,3600,3600,3600,3600,0
|
|
20231102,181400,156561340,3600,3600,3600,3600,0
|
|
20231102,181300,156561340,3600,3600,3600,3600,0
|
|
20231102,181200,156561340,3600,3600,3600,3600,0
|
|
20231102,181100,156561340,3600,3600,3600,3600,0
|
|
20231102,181000,156561340,3600,3600,3600,3600,0
|
|
20231102,180900,156561340,3600,3600,3600,3600,0
|
|
20231102,180800,156561340,3600,3600,3600,3600,0
|
|
20231102,180700,156561340,3600,3600,3600,3600,0
|
|
20231102,180600,156561340,3600,3600,3600,3600,0
|
|
20231102,180500,156561340,3600,3600,3600,3600,0
|
|
20231102,180400,156561340,3600,3600,3600,3600,0
|
|
20231102,180300,156561340,3600,3600,3600,3600,0
|
|
20231102,180200,156561340,3600,3600,3600,3600,0
|
|
20231102,180100,156561340,3600,3600,3600,3600,0
|
|
20231102,180000,156561340,3600,3600,3600,3600,0
|
|
20231102,175900,156561340,3600,3600,3600,3600,0
|
|
20231102,175800,156561340,3600,3600,3600,3600,0
|
|
20231102,175700,156561340,3600,3600,3600,3600,0
|
|
20231102,175600,156561340,3600,3600,3600,3600,306
|
|
20231102,175500,156561340,3600,3600,3600,3600,0
|
|
20231102,175400,156561340,3600,3600,3600,3600,0
|
|
20231102,175300,156561340,3600,3600,3600,3600,0
|
|
20231102,175200,156561340,3600,3600,3600,3600,0
|
|
20231102,175100,156561340,3600,3600,3600,3600,0
|
|
20231102,175000,156561340,3600,3600,3600,3600,0
|
|
20231102,174900,156561340,3600,3600,3600,3600,0
|
|
20231102,174800,156561340,3600,3600,3600,3600,0
|
|
20231102,174700,156561340,3600,3600,3600,3600,0
|
|
20231102,174600,156561340,3600,3600,3600,3600,0
|
|
20231102,174500,156561340,3600,3600,3600,3600,0
|
|
20231102,174400,156561340,3600,3600,3600,3600,0
|
|
20231102,174300,156561340,3600,3600,3600,3600,0
|
|
20231102,174200,156561340,3600,3600,3600,3600,0
|
|
20231102,174100,156561340,3600,3600,3600,3600,0
|
|
20231102,174000,156561340,3600,3600,3600,3600,0
|
|
20231102,173900,156561340,3600,3600,3600,3600,0
|
|
20231102,173800,156561340,3600,3600,3600,3600,0
|
|
20231102,173700,156561340,3600,3600,3600,3600,0
|
|
20231102,173600,156561340,3600,3600,3600,3600,0
|
|
20231102,173500,156561340,3600,3600,3600,3600,0
|
|
20231102,173400,156561340,3600,3600,3600,3600,0
|
|
20231102,173300,156561340,3600,3600,3600,3600,0
|
|
20231102,173200,156561340,3600,3600,3600,3600,0
|
|
20231102,173100,156561340,3600,3600,3600,3600,0
|
|
20231102,173000,156561340,3600,3600,3600,3600,0
|
|
20231102,172900,156561340,3600,3600,3600,3600,0
|
|
20231102,172800,156561340,3600,3600,3600,3600,0
|
|
20231102,172700,156561340,3600,3600,3600,3600,0
|
|
20231102,172600,156561340,3600,3600,3600,3600,306
|
|
20231102,172500,156561340,3600,3600,3600,3600,0
|
|
20231102,172400,156561340,3600,3600,3600,3600,0
|
|
20231102,172300,156561340,3600,3600,3600,3600,0
|
|
20231102,172200,156561340,3600,3600,3600,3600,0
|
|
20231102,172100,156561340,3600,3600,3600,3600,0
|
|
20231102,172000,156561340,3600,3600,3600,3600,0
|
|
20231102,171900,156561340,3600,3600,3600,3600,0
|
|
20231102,171800,156561340,3600,3600,3600,3600,0
|
|
20231102,171700,156561340,3600,3600,3600,3600,0
|
|
20231102,171600,156561340,3600,3600,3600,3600,0
|
|
20231102,171500,156561340,3600,3600,3600,3600,0
|
|
20231102,171400,156561340,3600,3600,3600,3600,0
|
|
20231102,171300,156561340,3600,3600,3600,3600,0
|
|
20231102,171200,156561340,3600,3600,3600,3600,0
|
|
20231102,171100,156561340,3600,3600,3600,3600,0
|
|
20231102,171000,156561340,3600,3600,3600,3600,0
|
|
20231102,170900,156561340,3600,3600,3600,3600,0
|
|
20231102,170800,156561340,3600,3600,3600,3600,0
|
|
20231102,170700,156561340,3600,3600,3600,3600,0
|
|
20231102,170600,156561340,3600,3600,3600,3600,0
|
|
20231102,170500,156561340,3600,3600,3600,3600,0
|
|
20231102,170400,156561340,3600,3600,3600,3600,0
|
|
20231102,170300,156561340,3600,3600,3600,3600,0
|
|
20231102,170200,156561340,3600,3600,3600,3600,0
|
|
20231102,170100,156561340,3600,3600,3600,3600,0
|
|
20231102,170000,156561340,3600,3600,3600,3600,0
|
|
20231102,165900,156561340,3600,3600,3600,3600,0
|
|
20231102,165800,156561340,3600,3600,3600,3600,0
|
|
20231102,165700,156561340,3600,3600,3600,3600,0
|
|
20231102,165600,156561340,3600,3600,3600,3600,306
|
|
20231102,165500,156561340,3600,3600,3600,3600,0
|
|
20231102,165400,156561340,3600,3600,3600,3600,0
|
|
20231102,165300,156561340,3600,3600,3600,3600,0
|
|
20231102,165200,156561340,3600,3600,3600,3600,0
|
|
20231102,165100,156561340,3600,3600,3600,3600,0
|
|
20231102,165000,156561340,3600,3600,3600,3600,0
|
|
20231102,164900,156561340,3600,3600,3600,3600,0
|
|
20231102,164800,156561340,3600,3600,3600,3600,0
|
|
20231102,164700,156561340,3600,3600,3600,3600,0
|
|
20231102,164600,156561340,3600,3600,3600,3600,0
|
|
20231102,164500,156561340,3600,3600,3600,3600,0
|
|
20231102,164400,156561340,3600,3600,3600,3600,0
|
|
20231102,164300,156561340,3600,3600,3600,3600,0
|
|
20231102,164200,156561340,3600,3600,3600,3600,0
|
|
20231102,164100,156561340,3600,3600,3600,3600,0
|
|
20231102,164000,156561340,3600,3600,3600,3600,0
|
|
20231102,163900,156561340,3600,3600,3600,3600,0
|
|
20231102,163800,156561340,3600,3600,3600,3600,0
|
|
20231102,163700,156561340,3600,3600,3600,3600,0
|
|
20231102,163600,156561340,3600,3600,3600,3600,0
|
|
20231102,163500,156561340,3600,3600,3600,3600,0
|
|
20231102,163400,156561340,3600,3600,3600,3600,0
|
|
20231102,163300,156561340,3600,3600,3600,3600,0
|
|
20231102,163200,156561340,3600,3600,3600,3600,0
|
|
20231102,163100,156561340,3600,3600,3600,3600,0
|
|
20231102,163000,156561340,3600,3600,3600,3600,0
|
|
20231102,162900,156561340,3600,3600,3600,3600,0
|
|
20231102,162800,156561340,3600,3600,3600,3600,0
|
|
20231102,162700,156561340,3600,3600,3600,3600,0
|
|
20231102,162600,156561340,3600,3600,3600,3600,306
|
|
20231102,162500,156561340,3600,3600,3600,3600,0
|
|
20231102,162400,156561340,3600,3600,3600,3600,0
|
|
20231102,162300,156561340,3600,3600,3600,3600,0
|
|
20231102,162200,156561340,3600,3600,3600,3600,0
|
|
20231102,162100,156561340,3600,3600,3600,3600,0
|
|
20231102,162000,156561340,3600,3600,3600,3600,0
|
|
20231102,161900,156561340,3600,3600,3600,3600,0
|
|
20231102,161800,156561340,3600,3600,3600,3600,0
|
|
20231102,161700,156561340,3600,3600,3600,3600,0
|
|
20231102,161600,156561340,3600,3600,3600,3600,0
|
|
20231102,161500,156561340,3600,3600,3600,3600,0
|
|
20231102,161400,156561340,3600,3600,3600,3600,0
|
|
20231102,161300,156561340,3600,3600,3600,3600,0
|
|
20231102,161200,156561340,3600,3600,3600,3600,0
|
|
20231102,161100,156561340,3600,3600,3600,3600,0
|
|
20231102,161000,156561340,3600,3600,3600,3600,0
|
|
20231102,160900,156561340,3600,3600,3600,3600,0
|
|
20231102,160800,156561340,3600,3600,3600,3600,0
|
|
20231102,160700,156561340,3600,3600,3600,3600,0
|
|
20231102,160600,156561340,3600,3600,3600,3600,0
|
|
20231102,160500,156561340,3600,3600,3600,3600,0
|
|
20231102,160400,156561340,3600,3600,3600,3600,0
|
|
20231102,160300,156561340,3600,3600,3600,3600,0
|
|
20231102,160200,156561340,3600,3600,3600,3600,0
|
|
20231102,160100,156561340,3600,3600,3600,3600,0
|
|
20231102,160000,156561340,3600,3600,3600,3600,0
|
|
20231102,155900,156561340,3600,3600,3600,3600,0
|
|
20231102,155800,156561340,3600,3600,3600,3600,0
|
|
20231102,155700,156561340,3600,3600,3600,3600,0
|
|
20231102,155600,156561340,3600,3600,3600,3600,306
|
|
20231102,155500,156561340,3600,3600,3600,3600,0
|
|
20231102,155400,156561340,3600,3600,3600,3600,0
|
|
20231102,155300,156561340,3600,3600,3600,3600,0
|
|
20231102,155200,156561340,3600,3600,3600,3600,0
|
|
20231102,155100,156561340,3600,3600,3600,3600,0
|
|
20231102,155000,156561340,3600,3600,3600,3600,0
|
|
20231102,154900,156561340,3600,3600,3600,3600,0
|
|
20231102,154800,156561340,3600,3600,3600,3600,0
|
|
20231102,154700,156561340,3600,3600,3600,3600,0
|
|
20231102,154600,156561340,3600,3600,3600,3600,0
|
|
20231102,154500,156561340,3600,3600,3600,3600,0
|
|
20231102,154400,156561340,3600,3600,3600,3600,0
|
|
20231102,154300,156561340,3600,3600,3600,3600,0
|
|
20231102,154200,156561340,3600,3600,3600,3600,0
|
|
20231102,154100,156561340,3600,3600,3600,3600,0
|
|
20231102,154000,156561340,3600,3600,3600,3600,0
|
|
20231102,153900,156561340,3600,3600,3600,3600,0
|
|
20231102,153800,156561340,3600,3600,3600,3600,0
|
|
20231102,153700,156561340,3600,3600,3600,3600,0
|
|
20231102,153600,156561340,3600,3600,3600,3600,0
|
|
20231102,153500,156561340,3600,3600,3600,3600,0
|
|
20231102,153400,156561340,3600,3600,3600,3600,0
|
|
20231102,153300,156561340,3600,3600,3600,3600,0
|
|
20231102,153200,156561340,3600,3600,3600,3600,0
|
|
20231102,153100,156561340,3600,3600,3600,3600,0
|
|
20231102,153000,156561340,3600,3600,3600,3600,306
|
|
20231102,152900,155459740,3575,3575,3575,3575,0
|
|
20231102,152800,155459740,3575,3575,3575,3575,0
|
|
20231102,152700,155459740,3575,3575,3575,3575,0
|
|
20231102,152600,155459740,3575,3575,3575,3575,0
|
|
20231102,152500,155459740,3575,3575,3575,3575,0
|
|
20231102,152400,155459740,3575,3575,3575,3575,0
|
|
20231102,152300,155459740,3575,3575,3575,3575,0
|
|
20231102,152200,155459740,3575,3575,3575,3575,0
|
|
20231102,152100,155459740,3575,3575,3575,3575,0
|
|
20231102,152000,155459740,3575,3575,3575,3575,0
|
|
20231102,151900,155459740,3575,3575,3575,3575,2
|
|
20231102,151800,155452590,3600,3590,3600,3570,220
|
|
20231102,151700,154662840,3600,3590,3600,3590,11
|
|
20231102,151600,154623340,3600,3590,3600,3590,29
|
|
20231102,151500,154519220,3595,3595,3595,3595,11
|
|
20231102,151400,154479675,3600,3595,3600,3595,37
|
|
20231102,151300,154346655,3600,3600,3600,3600,300
|
|
20231102,151200,153266655,3600,3600,3600,3600,0
|
|
20231102,151100,153266655,3600,3600,3600,3600,0
|
|
20231102,151000,153266655,3600,3595,3600,3595,406
|
|
20231102,150900,151807080,3625,3595,3625,3595,43
|
|
20231102,150800,151652465,3625,3625,3625,3625,0
|
|
20231102,150700,151652465,3625,3625,3625,3625,70
|
|
20231102,150600,151398715,3625,3625,3625,3625,20
|
|
20231102,150500,151326215,3625,3620,3625,3620,511
|
|
20231102,150400,149476145,3620,3615,3620,3615,305
|
|
20231102,150300,148372550,3615,3615,3615,3615,0
|
|
20231102,150200,148372550,3615,3605,3615,3605,299
|
|
20231102,150100,147293225,3605,3605,3605,3605,0
|
|
20231102,150000,147293225,3605,3605,3605,3605,0
|
|
20231102,145900,147293225,3605,3605,3605,3605,0
|
|
20231102,145800,147293225,3605,3605,3605,3605,1
|
|
20231102,145700,147289620,3605,3605,3605,3605,0
|
|
20231102,145600,147289620,3605,3605,3605,3605,0
|
|
20231102,145500,147289620,3605,3605,3605,3605,0
|
|
20231102,145400,147289620,3605,3590,3605,3590,530
|
|
20231102,145300,145381835,3600,3600,3600,3600,1
|
|
20231102,145200,145378235,3590,3590,3590,3590,28
|
|
20231102,145100,145277715,3600,3590,3600,3590,8
|
|
20231102,145000,145248985,3600,3600,3600,3600,1
|
|
20231102,144900,145245385,3590,3590,3590,3590,25
|
|
20231102,144800,145155635,3600,3600,3600,3600,0
|
|
20231102,144700,145155635,3600,3600,3600,3600,1
|
|
20231102,144600,145152035,3590,3590,3590,3590,24
|
|
20231102,144500,145065875,3600,3600,3600,3600,0
|
|
20231102,144400,145065875,3600,3600,3600,3600,0
|
|
20231102,144300,145065875,3600,3600,3600,3600,10
|
|
20231102,144200,145029875,3595,3595,3600,3595,593
|
|
20231102,144100,142898035,3600,3600,3600,3600,0
|
|
20231102,144000,142898035,3600,3600,3600,3600,0
|
|
20231102,143900,142898035,3600,3600,3600,3600,1
|
|
20231102,143800,142894435,3595,3595,3600,3595,63
|
|
20231102,143700,142667895,3600,3600,3600,3600,0
|
|
20231102,143600,142667895,3600,3600,3600,3600,0
|
|
20231102,143500,142667895,3600,3600,3600,3600,0
|
|
20231102,143400,142667895,3600,3595,3600,3595,30
|
|
20231102,143300,142560040,3600,3600,3600,3600,0
|
|
20231102,143200,142560040,3600,3600,3600,3600,0
|
|
20231102,143100,142560040,3600,3600,3600,3600,1
|
|
20231102,143000,142556440,3595,3595,3595,3595,26
|
|
20231102,142900,142462970,3600,3600,3600,3600,0
|
|
20231102,142800,142462970,3600,3600,3600,3600,0
|
|
20231102,142700,142462970,3600,3600,3600,3600,0
|
|
20231102,142600,142462970,3600,3600,3600,3600,6
|
|
20231102,142500,142441370,3600,3600,3600,3600,15
|
|
20231102,142400,142387370,3600,3600,3600,3600,4
|
|
20231102,142300,142372970,3605,3600,3605,3595,138
|
|
20231102,142200,141876785,3600,3600,3600,3595,9
|
|
20231102,142100,141844420,3595,3595,3595,3595,27
|
|
20231102,142000,141747355,3595,3595,3595,3595,29
|
|
20231102,141900,141643100,3610,3610,3610,3610,0
|
|
20231102,141800,141643100,3610,3610,3610,3610,1
|
|
20231102,141700,141639490,3595,3595,3595,3595,28
|
|
20231102,141600,141538830,3610,3610,3610,3610,0
|
|
20231102,141500,141538830,3610,3610,3610,3610,0
|
|
20231102,141400,141538830,3610,3595,3610,3595,27
|
|
20231102,141300,141441750,3610,3610,3610,3610,0
|
|
20231102,141200,141441750,3610,3610,3610,3610,0
|
|
20231102,141100,141441750,3610,3610,3610,3610,0
|
|
20231102,141000,141441750,3610,3610,3610,3610,0
|
|
20231102,140900,141441750,3610,3610,3610,3610,0
|
|
20231102,140800,141441750,3610,3610,3610,3610,0
|
|
20231102,140700,141441750,3610,3610,3610,3610,0
|
|
20231102,140600,141441750,3610,3610,3610,3610,0
|
|
20231102,140500,141441750,3610,3610,3610,3610,0
|
|
20231102,140400,141441750,3610,3605,3610,3605,401
|
|
20231102,140300,139994800,3605,3600,3605,3600,384
|
|
20231102,140200,138611850,3600,3600,3600,3600,0
|
|
20231102,140100,138611850,3600,3600,3600,3600,0
|
|
20231102,140000,138611850,3600,3600,3600,3600,0
|
|
20231102,135900,138611850,3600,3600,3600,3600,1
|
|
20231102,135800,138608250,3595,3595,3595,3595,179
|
|
20231102,135700,137964745,3595,3590,3595,3590,229
|
|
20231102,135600,137142630,3590,3590,3590,3590,1
|
|
20231102,135500,137139040,3585,3585,3585,3585,51
|
|
20231102,135400,136956205,3595,3595,3595,3595,0
|
|
20231102,135300,136956205,3595,3595,3595,3595,0
|
|
20231102,135200,136956205,3595,3595,3595,3595,69
|
|
20231102,135100,136708150,3595,3595,3595,3595,0
|
|
20231102,135000,136708150,3595,3595,3595,3595,1
|
|
20231102,134900,136704555,3590,3590,3590,3590,0
|
|
20231102,134800,136704555,3590,3585,3590,3585,1395
|
|
20231102,134700,131696510,3565,3565,3565,3565,0
|
|
20231102,134600,131696510,3565,3565,3565,3565,25
|
|
20231102,134500,131607385,3570,3585,3590,3570,14
|
|
20231102,134400,131557235,3590,3590,3590,3590,0
|
|
20231102,134300,131557235,3590,3590,3590,3590,0
|
|
20231102,134200,131557235,3590,3590,3590,3590,0
|
|
20231102,134100,131557235,3590,3590,3590,3590,0
|
|
20231102,134000,131557235,3590,3590,3590,3590,0
|
|
20231102,133900,131557235,3590,3590,3590,3590,0
|
|
20231102,133800,131557235,3590,3585,3590,3585,11
|
|
20231102,133700,131517795,3585,3585,3585,3585,25
|
|
20231102,133600,131428170,3590,3565,3590,3565,1617
|
|
20231102,133500,125658300,3560,3560,3560,3560,0
|
|
20231102,133400,125658300,3560,3560,3560,3560,0
|
|
20231102,133300,125658300,3560,3560,3560,3560,0
|
|
20231102,133200,125658300,3560,3560,3560,3560,28
|
|
20231102,133100,125558620,3560,3560,3560,3560,0
|
|
20231102,133000,125558620,3560,3560,3560,3560,90
|
|
20231102,132900,125238220,3560,3560,3560,3560,28
|
|
20231102,132800,125138540,3560,3560,3560,3560,0
|
|
20231102,132700,125138540,3560,3560,3560,3560,0
|
|
20231102,132600,125138540,3560,3560,3560,3560,0
|
|
20231102,132500,125138540,3560,3560,3560,3560,0
|
|
20231102,132400,125138540,3560,3560,3560,3560,0
|
|
20231102,132300,125138540,3560,3560,3560,3560,80
|
|
20231102,132200,124853740,3560,3560,3560,3560,175
|
|
20231102,132100,124230740,3560,3560,3560,3560,27
|
|
20231102,132000,124134620,3570,3570,3570,3570,0
|
|
20231102,131900,124134620,3570,3570,3570,3570,0
|
|
20231102,131800,124134620,3570,3570,3570,3570,29
|
|
20231102,131700,124031090,3565,3565,3565,3565,28
|
|
20231102,131600,123931270,3575,3575,3575,3575,0
|
|
20231102,131500,123931270,3575,3575,3575,3575,0
|
|
20231102,131400,123931270,3575,3575,3575,3575,1
|
|
20231102,131300,123927695,3560,3560,3560,3560,128
|
|
20231102,131200,123472015,3560,3560,3560,3560,0
|
|
20231102,131100,123472015,3560,3560,3560,3560,0
|
|
20231102,131000,123472015,3560,3560,3560,3560,0
|
|
20231102,130900,123472015,3560,3590,3590,3560,26
|
|
20231102,130800,123379355,3555,3555,3555,3555,0
|
|
20231102,130700,123379355,3555,3555,3555,3555,0
|
|
20231102,130600,123379355,3555,3555,3555,3555,0
|
|
20231102,130500,123379355,3555,3560,3560,3555,55
|
|
20231102,130400,123183725,3560,3565,3565,3560,2
|
|
20231102,130300,123176600,3555,3555,3555,3555,0
|
|
20231102,130200,123176600,3555,3560,3560,3555,3
|
|
20231102,130100,123165930,3555,3555,3555,3555,28
|
|
20231102,130000,123066390,3590,3590,3590,3590,1
|
|
20231102,125900,123062800,3560,3560,3560,3560,0
|
|
20231102,125800,123062800,3560,3560,3560,3560,0
|
|
20231102,125700,123062800,3560,3560,3560,3560,0
|
|
20231102,125600,123062800,3560,3560,3560,3560,0
|
|
20231102,125500,123062800,3560,3565,3565,3560,80
|
|
20231102,125400,122777725,3560,3560,3560,3560,0
|
|
20231102,125300,122777725,3560,3560,3560,3560,0
|
|
20231102,125200,122777725,3560,3560,3560,3555,269
|
|
20231102,125100,121820180,3560,3560,3560,3560,24
|
|
20231102,125000,121734740,3570,3570,3570,3570,1
|
|
20231102,124900,121731170,3550,3550,3550,3550,0
|
|
20231102,124800,121731170,3550,3550,3550,3550,0
|
|
20231102,124700,121731170,3550,3550,3550,3550,29
|
|
20231102,124600,121628220,3550,3550,3550,3550,29
|
|
20231102,124500,121525270,3560,3560,3560,3560,1
|
|
20231102,124400,121521710,3570,3570,3570,3570,0
|
|
20231102,124300,121521710,3570,3570,3570,3570,1
|
|
20231102,124200,121518140,3555,3555,3555,3555,0
|
|
20231102,124100,121518140,3555,3555,3555,3555,0
|
|
20231102,124000,121518140,3555,3555,3555,3555,25
|
|
20231102,123900,121429265,3545,3545,3545,3545,0
|
|
20231102,123800,121429265,3545,3545,3545,3545,0
|
|
20231102,123700,121429265,3545,3545,3545,3545,7
|
|
20231102,123600,121404450,3570,3570,3570,3570,0
|
|
20231102,123500,121404450,3570,3570,3570,3570,1
|
|
20231102,123400,121400880,3545,3550,3550,3545,32
|
|
20231102,123300,121287430,3570,3570,3570,3570,7
|
|
20231102,123200,121262440,3555,3555,3555,3555,2
|
|
20231102,123100,121255330,3570,3570,3570,3570,0
|
|
20231102,123000,121255330,3570,3570,3570,3570,0
|
|
20231102,122900,121255330,3570,3565,3570,3565,11
|
|
20231102,122800,121216110,3570,3565,3570,3565,3
|
|
20231102,122700,121205410,3550,3560,3560,3550,57
|
|
20231102,122600,121003040,3570,3570,3570,3570,0
|
|
20231102,122500,121003040,3570,3570,3570,3570,1
|
|
20231102,122400,120999470,3570,3570,3570,3570,20
|
|
20231102,122300,120928070,3550,3550,3550,3550,0
|
|
20231102,122200,120928070,3550,3550,3550,3550,0
|
|
20231102,122100,120928070,3550,3555,3555,3550,26
|
|
20231102,122000,120835670,3560,3560,3560,3560,0
|
|
20231102,121900,120835670,3560,3560,3560,3560,11
|
|
20231102,121800,120796510,3555,3555,3555,3555,0
|
|
20231102,121700,120796510,3555,3555,3555,3555,0
|
|
20231102,121600,120796510,3555,3565,3565,3555,44
|
|
20231102,121500,120639990,3570,3570,3570,3570,1
|
|
20231102,121400,120636420,3595,3590,3595,3590,18
|
|
20231102,121300,120571795,3595,3590,3595,3590,4
|
|
20231102,121200,120557430,3595,3595,3595,3595,100
|
|
20231102,121100,120197930,3595,3595,3595,3595,0
|
|
20231102,121000,120197930,3595,3595,3595,3595,0
|
|
20231102,120900,120197930,3595,3595,3595,3595,0
|
|
20231102,120800,120197930,3595,3590,3595,3590,2
|
|
20231102,120700,120190745,3595,3595,3595,3595,0
|
|
20231102,120600,120190745,3595,3560,3595,3560,35
|
|
20231102,120500,120066045,3560,3540,3560,3540,525
|
|
20231102,120400,118207525,3540,3535,3540,3535,298
|
|
20231102,120300,117153965,3535,3540,3540,3535,69
|
|
20231102,120200,116909995,3540,3540,3540,3540,213
|
|
20231102,120100,116155975,3540,3540,3540,3540,18
|
|
20231102,120000,116092255,3540,3540,3540,3540,1371
|
|
20231102,115900,111238915,3540,3540,3540,3540,943
|
|
20231102,115800,107900695,3540,3540,3540,3540,19
|
|
20231102,115700,107833435,3540,3540,3540,3540,139
|
|
20231102,115600,107341375,3540,3560,3560,3540,91
|
|
20231102,115500,107019215,3540,3540,3540,3540,0
|
|
20231102,115400,107019215,3540,3540,3540,3540,312
|
|
20231102,115300,105914735,3540,3540,3540,3540,0
|
|
20231102,115200,105914735,3540,3540,3540,3540,0
|
|
20231102,115100,105914735,3540,3545,3545,3540,348
|
|
20231102,115000,104681845,3560,3560,3560,3560,0
|
|
20231102,114900,104681845,3560,3550,3560,3550,103
|
|
20231102,114800,104316085,3560,3560,3560,3560,0
|
|
20231102,114700,104316085,3560,3560,3560,3560,331
|
|
20231102,114600,103137725,3560,3560,3560,3560,0
|
|
20231102,114500,103137725,3560,3560,3560,3560,28
|
|
20231102,114400,103038045,3575,3575,3575,3575,0
|
|
20231102,114300,103038045,3575,3575,3575,3575,0
|
|
20231102,114200,103038045,3575,3575,3575,3575,14
|
|
20231102,114100,102987995,3585,3585,3585,3585,1
|
|
20231102,114000,102984410,3575,3575,3575,3575,0
|
|
20231102,113900,102984410,3575,3575,3575,3575,0
|
|
20231102,113800,102984410,3575,3575,3575,3575,25
|
|
20231102,113700,102895035,3575,3575,3575,3575,26
|
|
20231102,113600,102802085,3585,3585,3585,3585,0
|
|
20231102,113500,102802085,3585,3585,3585,3585,0
|
|
20231102,113400,102802085,3585,3585,3585,3585,0
|
|
20231102,113300,102802085,3585,3585,3585,3585,67
|
|
20231102,113200,102561890,3585,3585,3585,3585,28
|
|
20231102,113100,102461510,3605,3605,3605,3605,0
|
|
20231102,113000,102461510,3605,3605,3605,3605,0
|
|
20231102,112900,102461510,3605,3610,3610,3605,1402
|
|
20231102,112800,97403125,3610,3610,3610,3610,0
|
|
20231102,112700,97403125,3610,3610,3610,3610,27
|
|
20231102,112600,97305655,3620,3620,3620,3620,0
|
|
20231102,112500,97305655,3620,3620,3620,3620,1
|
|
20231102,112400,97302035,3615,3615,3615,3615,0
|
|
20231102,112300,97302035,3615,3615,3615,3615,0
|
|
20231102,112200,97302035,3615,3615,3615,3615,0
|
|
20231102,112100,97302035,3615,3615,3615,3615,0
|
|
20231102,112000,97302035,3615,3615,3615,3615,49
|
|
20231102,111900,97124900,3615,3605,3615,3605,30
|
|
20231102,111800,97016740,3620,3620,3620,3620,0
|
|
20231102,111700,97016740,3620,3620,3620,3620,114
|
|
20231102,111600,96604060,3630,3630,3630,3630,0
|
|
20231102,111500,96604060,3630,3625,3630,3620,557
|
|
20231102,111400,94585825,3630,3630,3630,3630,251
|
|
20231102,111300,93674695,3635,3635,3635,3635,2332
|
|
20231102,111200,85197875,3655,3655,3655,3655,0
|
|
20231102,111100,85197875,3655,3655,3655,3655,0
|
|
20231102,111000,85197875,3655,3655,3655,3655,0
|
|
20231102,110900,85197875,3655,3655,3655,3655,5
|
|
20231102,110800,85179600,3655,3655,3655,3655,0
|
|
20231102,110700,85179600,3655,3645,3655,3645,2
|
|
20231102,110600,85172300,3650,3640,3650,3640,902
|
|
20231102,110500,81882055,3640,3645,3645,3640,604
|
|
20231102,110400,79680480,3640,3630,3640,3630,384
|
|
20231102,110300,78282790,3630,3630,3630,3625,50
|
|
20231102,110200,78101530,3635,3665,3670,3635,227
|
|
20231102,110100,77273760,3660,3625,3660,3625,4272
|
|
20231102,110000,61689245,3630,3625,3630,3625,266
|
|
20231102,105900,60724990,3625,3620,3625,3620,563
|
|
20231102,105800,58685510,3615,3615,3615,3615,0
|
|
20231102,105700,58685510,3615,3615,3615,3615,0
|
|
20231102,105600,58685510,3615,3620,3620,3615,7
|
|
20231102,105500,58660185,3615,3615,3615,3615,2
|
|
20231102,105400,58652955,3620,3620,3620,3620,1
|
|
20231102,105300,58649335,3610,3610,3610,3610,0
|
|
20231102,105200,58649335,3610,3610,3610,3610,50
|
|
20231102,105100,58468835,3605,3605,3605,3605,4
|
|
20231102,105000,58454415,3595,3595,3595,3595,74
|
|
20231102,104900,58188385,3590,3590,3590,3590,51
|
|
20231102,104800,58005295,3585,3585,3585,3585,11
|
|
20231102,104700,57965860,3590,3590,3590,3590,0
|
|
20231102,104600,57965860,3590,3590,3590,3590,1
|
|
20231102,104500,57962270,3580,3580,3580,3580,0
|
|
20231102,104400,57962270,3580,3580,3580,3580,0
|
|
20231102,104300,57962270,3580,3575,3580,3575,3
|
|
20231102,104200,57951535,3575,3575,3575,3575,0
|
|
20231102,104100,57951535,3575,3580,3580,3575,32
|
|
20231102,104000,57836980,3575,3575,3575,3575,4
|
|
20231102,103900,57822680,3585,3585,3585,3585,0
|
|
20231102,103800,57822680,3585,3555,3585,3550,117
|
|
20231102,103700,57407130,3555,3575,3580,3550,345
|
|
20231102,103600,56176105,3575,3580,3580,3575,36
|
|
20231102,103500,56047400,3575,3575,3575,3575,15
|
|
20231102,103400,55993775,3575,3600,3600,3570,355
|
|
20231102,103300,54722175,3610,3610,3610,3610,0
|
|
20231102,103200,54722175,3610,3600,3610,3600,560
|
|
20231102,103100,52706165,3600,3595,3600,3595,31
|
|
20231102,103000,52594715,3600,3600,3600,3600,21
|
|
20231102,102900,52519115,3610,3600,3610,3600,236
|
|
20231102,102800,51669375,3620,3620,3620,3620,0
|
|
20231102,102700,51669375,3620,3620,3620,3620,3
|
|
20231102,102600,51658515,3620,3615,3620,3605,171
|
|
20231102,102500,51041595,3620,3620,3625,3620,101
|
|
20231102,102400,50675970,3620,3630,3630,3620,91
|
|
20231102,102300,50346315,3625,3630,3630,3625,331
|
|
20231102,102200,49145235,3630,3635,3640,3630,121
|
|
20231102,102100,48705840,3640,3635,3640,3635,60
|
|
20231102,102000,48487590,3650,3610,3650,3610,1400
|
|
20231102,101900,43402490,3610,3580,3610,3580,3626
|
|
20231102,101800,30361965,3580,3580,3580,3580,224
|
|
20231102,101700,29560045,3580,3580,3580,3570,60
|
|
20231102,101600,29345305,3580,3580,3580,3580,0
|
|
20231102,101500,29345305,3580,3580,3580,3580,500
|
|
20231102,101400,27555305,3565,3565,3565,3565,0
|
|
20231102,101300,27555305,3565,3565,3565,3565,2
|
|
20231102,101200,27548175,3545,3545,3545,3545,0
|
|
20231102,101100,27548175,3545,3545,3545,3545,0
|
|
20231102,101000,27548175,3545,3545,3545,3545,1506
|
|
20231102,100900,22209405,3545,3545,3545,3545,0
|
|
20231102,100800,22209405,3545,3545,3545,3545,0
|
|
20231102,100700,22209405,3545,3545,3545,3545,0
|
|
20231102,100600,22209405,3545,3545,3545,3545,0
|
|
20231102,100500,22209405,3545,3545,3545,3545,0
|
|
20231102,100400,22209405,3545,3545,3545,3545,0
|
|
20231102,100300,22209405,3545,3545,3545,3545,53
|
|
20231102,100200,22021520,3545,3545,3545,3545,1
|
|
20231102,100100,22017975,3545,3545,3545,3545,0
|
|
20231102,100000,22017975,3545,3545,3545,3545,0
|
|
20231102,095900,22017975,3545,3545,3545,3545,0
|
|
20231102,095800,22017975,3545,3545,3545,3545,0
|
|
20231102,095700,22017975,3545,3545,3545,3545,0
|
|
20231102,095600,22017975,3545,3545,3545,3545,0
|
|
20231102,095500,22017975,3545,3545,3545,3545,20
|
|
20231102,095400,21947075,3545,3545,3545,3545,50
|
|
20231102,095300,21769825,3545,3545,3545,3545,0
|
|
20231102,095200,21769825,3545,3545,3545,3545,0
|
|
20231102,095100,21769825,3545,3570,3570,3545,2
|
|
20231102,095000,21762710,3570,3575,3575,3570,467
|
|
20231102,094900,20094005,3575,3575,3575,3575,0
|
|
20231102,094800,20094005,3575,3575,3575,3575,0
|
|
20231102,094700,20094005,3575,3575,3575,3575,7
|
|
20231102,094600,20068980,3575,3575,3575,3575,0
|
|
20231102,094500,20068980,3575,3575,3575,3575,0
|
|
20231102,094400,20068980,3575,3575,3575,3575,0
|
|
20231102,094300,20068980,3575,3575,3575,3575,1
|
|
20231102,094200,20065405,3570,3570,3570,3570,0
|
|
20231102,094100,20065405,3570,3570,3570,3570,0
|
|
20231102,094000,20065405,3570,3570,3570,3570,8
|
|
20231102,093900,20036845,3570,3565,3570,3565,212
|
|
20231102,093800,19280120,3570,3570,3570,3570,1
|
|
20231102,093700,19276550,3570,3550,3570,3550,653
|
|
20231102,093600,16950250,3565,3565,3565,3565,1
|
|
20231102,093500,16946685,3550,3555,3565,3550,619
|
|
20231102,093400,14745540,3555,3545,3555,3545,229
|
|
20231102,093300,13932630,3550,3550,3550,3550,0
|
|
20231102,093200,13932630,3550,3550,3550,3545,607
|
|
20231102,093100,11777785,3550,3550,3550,3550,0
|
|
20231102,093000,11777785,3550,3545,3550,3545,150
|
|
20231102,092900,11245800,3545,3545,3545,3545,0
|
|
20231102,092800,11245800,3545,3545,3545,3545,2
|
|
20231102,092700,11238710,3535,3535,3535,3535,50
|
|
20231102,092600,11061960,3535,3535,3535,3535,18
|
|
20231102,092500,10998330,3535,3535,3535,3535,10
|
|
20231102,092400,10962980,3540,3540,3540,3540,7
|
|
20231102,092300,10938200,3540,3540,3545,3540,822
|
|
20231102,092200,8028295,3540,3505,3540,3505,403
|
|
20231102,092100,6615685,3530,3540,3540,3530,738
|
|
20231102,092000,4003185,3550,3540,3550,3535,116
|
|
20231102,091900,3591485,3540,3500,3540,3500,107
|
|
20231102,091800,3216760,3555,3555,3555,3555,0
|
|
20231102,091700,3216760,3555,3555,3555,3555,0
|
|
20231102,091600,3216760,3555,3555,3555,3555,0
|
|
20231102,091500,3216760,3555,3555,3555,3555,0
|
|
20231102,091400,3216760,3555,3555,3555,3555,0
|
|
20231102,091300,3216760,3555,3555,3555,3555,0
|
|
20231102,091200,3216760,3555,3555,3560,3555,18
|
|
20231102,091100,3152760,3555,3565,3565,3495,501
|
|
20231102,091000,1389425,3570,3570,3570,3570,0
|
|
20231102,090900,1389425,3570,3570,3570,3570,4
|
|
20231102,090800,1375145,3570,3570,3570,3570,14
|
|
20231102,090700,1325165,3580,3580,3580,3580,0
|
|
20231102,090600,1325165,3580,3585,3585,3580,17
|
|
20231102,090500,1264245,3585,3585,3585,3585,0
|
|
20231102,090400,1264245,3585,3585,3585,3585,107
|
|
20231102,090300,880650,3585,3585,3585,3585,0
|
|
20231102,090200,880650,3585,3570,3585,3550,209
|
|
20231102,090100,136420,3590,3590,3590,3590,0
|
|
20231102,090000,136420,3590,3590,3590,3590,38
|