717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205400,117129080,3735,3735,3735,3735,72
|
|
20231103,205300,117129080,3735,3735,3735,3735,0
|
|
20231103,205200,117129080,3735,3735,3735,3735,0
|
|
20231103,205100,117129080,3735,3735,3735,3735,0
|
|
20231103,205000,117129080,3735,3735,3735,3735,0
|
|
20231103,204900,117129080,3735,3735,3735,3735,0
|
|
20231103,204800,117129080,3735,3735,3735,3735,0
|
|
20231103,204700,117129080,3735,3735,3735,3735,0
|
|
20231103,204600,117129080,3735,3735,3735,3735,0
|
|
20231103,204500,117129080,3735,3735,3735,3735,0
|
|
20231103,204400,117129080,3735,3735,3735,3735,0
|
|
20231103,204300,117129080,3735,3735,3735,3735,0
|
|
20231103,204200,117129080,3735,3735,3735,3735,0
|
|
20231103,204100,117129080,3735,3735,3735,3735,0
|
|
20231103,204000,117129080,3735,3735,3735,3735,0
|
|
20231103,203900,117129080,3735,3735,3735,3735,0
|
|
20231103,203800,117129080,3735,3735,3735,3735,0
|
|
20231103,203700,117129080,3735,3735,3735,3735,0
|
|
20231103,203600,117129080,3735,3735,3735,3735,0
|
|
20231103,203500,117129080,3735,3735,3735,3735,0
|
|
20231103,203400,117129080,3735,3735,3735,3735,0
|
|
20231103,203300,117129080,3735,3735,3735,3735,0
|
|
20231103,203200,117129080,3735,3735,3735,3735,0
|
|
20231103,203100,117129080,3735,3735,3735,3735,0
|
|
20231103,203000,117129080,3735,3735,3735,3735,0
|
|
20231103,202900,117129080,3735,3735,3735,3735,0
|
|
20231103,202800,117129080,3735,3735,3735,3735,0
|
|
20231103,202700,117129080,3735,3735,3735,3735,0
|
|
20231103,202600,117129080,3735,3735,3735,3735,0
|
|
20231103,202500,117129080,3735,3735,3735,3735,0
|
|
20231103,202400,117129080,3735,3735,3735,3735,72
|
|
20231103,202300,117129080,3735,3735,3735,3735,0
|
|
20231103,202200,117129080,3735,3735,3735,3735,0
|
|
20231103,202100,117129080,3735,3735,3735,3735,0
|
|
20231103,202000,117129080,3735,3735,3735,3735,0
|
|
20231103,201900,117129080,3735,3735,3735,3735,0
|
|
20231103,201800,117129080,3735,3735,3735,3735,0
|
|
20231103,201700,117129080,3735,3735,3735,3735,0
|
|
20231103,201600,117129080,3735,3735,3735,3735,0
|
|
20231103,201500,117129080,3735,3735,3735,3735,0
|
|
20231103,201400,117129080,3735,3735,3735,3735,0
|
|
20231103,201300,117129080,3735,3735,3735,3735,0
|
|
20231103,201200,117129080,3735,3735,3735,3735,0
|
|
20231103,201100,117129080,3735,3735,3735,3735,0
|
|
20231103,201000,117129080,3735,3735,3735,3735,0
|
|
20231103,200900,117129080,3735,3735,3735,3735,0
|
|
20231103,200800,117129080,3735,3735,3735,3735,0
|
|
20231103,200700,117129080,3735,3735,3735,3735,0
|
|
20231103,200600,117129080,3735,3735,3735,3735,0
|
|
20231103,200500,117129080,3735,3735,3735,3735,0
|
|
20231103,200400,117129080,3735,3735,3735,3735,0
|
|
20231103,200300,117129080,3735,3735,3735,3735,0
|
|
20231103,200200,117129080,3735,3735,3735,3735,0
|
|
20231103,200100,117129080,3735,3735,3735,3735,0
|
|
20231103,200000,117129080,3735,3735,3735,3735,0
|
|
20231103,195900,117129080,3735,3735,3735,3735,0
|
|
20231103,195800,117129080,3735,3735,3735,3735,0
|
|
20231103,195700,117129080,3735,3735,3735,3735,0
|
|
20231103,195600,117129080,3735,3735,3735,3735,0
|
|
20231103,195500,117129080,3735,3735,3735,3735,0
|
|
20231103,195400,117129080,3735,3735,3735,3735,72
|
|
20231103,195300,117129080,3735,3735,3735,3735,0
|
|
20231103,195200,117129080,3735,3735,3735,3735,0
|
|
20231103,195100,117129080,3735,3735,3735,3735,0
|
|
20231103,195000,117129080,3735,3735,3735,3735,0
|
|
20231103,194900,117129080,3735,3735,3735,3735,0
|
|
20231103,194800,117129080,3735,3735,3735,3735,0
|
|
20231103,194700,117129080,3735,3735,3735,3735,0
|
|
20231103,194600,117129080,3735,3735,3735,3735,0
|
|
20231103,194500,117129080,3735,3735,3735,3735,0
|
|
20231103,194400,117129080,3735,3735,3735,3735,0
|
|
20231103,194300,117129080,3735,3735,3735,3735,0
|
|
20231103,194200,117129080,3735,3735,3735,3735,0
|
|
20231103,194100,117129080,3735,3735,3735,3735,0
|
|
20231103,194000,117129080,3735,3735,3735,3735,0
|
|
20231103,193900,117129080,3735,3735,3735,3735,0
|
|
20231103,193800,117129080,3735,3735,3735,3735,0
|
|
20231103,193700,117129080,3735,3735,3735,3735,0
|
|
20231103,193600,117129080,3735,3735,3735,3735,0
|
|
20231103,193500,117129080,3735,3735,3735,3735,0
|
|
20231103,193400,117129080,3735,3735,3735,3735,0
|
|
20231103,193300,117129080,3735,3735,3735,3735,0
|
|
20231103,193200,117129080,3735,3735,3735,3735,0
|
|
20231103,193100,117129080,3735,3735,3735,3735,0
|
|
20231103,193000,117129080,3735,3735,3735,3735,0
|
|
20231103,192900,117129080,3735,3735,3735,3735,0
|
|
20231103,192800,117129080,3735,3735,3735,3735,0
|
|
20231103,192700,117129080,3735,3735,3735,3735,0
|
|
20231103,192600,117129080,3735,3735,3735,3735,0
|
|
20231103,192500,117129080,3735,3735,3735,3735,0
|
|
20231103,192400,117129080,3735,3735,3735,3735,72
|
|
20231103,192300,117129080,3735,3735,3735,3735,0
|
|
20231103,192200,117129080,3735,3735,3735,3735,0
|
|
20231103,192100,117129080,3735,3735,3735,3735,0
|
|
20231103,192000,117129080,3735,3735,3735,3735,0
|
|
20231103,191900,117129080,3735,3735,3735,3735,0
|
|
20231103,191800,117129080,3735,3735,3735,3735,0
|
|
20231103,191700,117129080,3735,3735,3735,3735,0
|
|
20231103,191600,117129080,3735,3735,3735,3735,0
|
|
20231103,191500,117129080,3735,3735,3735,3735,0
|
|
20231103,191400,117129080,3735,3735,3735,3735,0
|
|
20231103,191300,117129080,3735,3735,3735,3735,0
|
|
20231103,191200,117129080,3735,3735,3735,3735,0
|
|
20231103,191100,117129080,3735,3735,3735,3735,0
|
|
20231103,191000,117129080,3735,3735,3735,3735,0
|
|
20231103,190900,117129080,3735,3735,3735,3735,0
|
|
20231103,190800,117129080,3735,3735,3735,3735,0
|
|
20231103,190700,117129080,3735,3735,3735,3735,0
|
|
20231103,190600,117129080,3735,3735,3735,3735,0
|
|
20231103,190500,117129080,3735,3735,3735,3735,0
|
|
20231103,190400,117129080,3735,3735,3735,3735,0
|
|
20231103,190300,117129080,3735,3735,3735,3735,0
|
|
20231103,190200,117129080,3735,3735,3735,3735,0
|
|
20231103,190100,117129080,3735,3735,3735,3735,0
|
|
20231103,190000,117129080,3735,3735,3735,3735,0
|
|
20231103,185900,117129080,3735,3735,3735,3735,0
|
|
20231103,185800,117129080,3735,3735,3735,3735,0
|
|
20231103,185700,117129080,3735,3735,3735,3735,0
|
|
20231103,185600,117129080,3735,3735,3735,3735,0
|
|
20231103,185500,117129080,3735,3735,3735,3735,0
|
|
20231103,185400,117129080,3735,3735,3735,3735,72
|
|
20231103,185300,117129080,3735,3735,3735,3735,0
|
|
20231103,185200,117129080,3735,3735,3735,3735,0
|
|
20231103,185100,117129080,3735,3735,3735,3735,0
|
|
20231103,185000,117129080,3735,3735,3735,3735,0
|
|
20231103,184900,117129080,3735,3735,3735,3735,0
|
|
20231103,184800,117129080,3735,3735,3735,3735,0
|
|
20231103,184700,117129080,3735,3735,3735,3735,0
|
|
20231103,184600,117129080,3735,3735,3735,3735,0
|
|
20231103,184500,117129080,3735,3735,3735,3735,0
|
|
20231103,184400,117129080,3735,3735,3735,3735,0
|
|
20231103,184300,117129080,3735,3735,3735,3735,0
|
|
20231103,184200,117129080,3735,3735,3735,3735,0
|
|
20231103,184100,117129080,3735,3735,3735,3735,0
|
|
20231103,184000,117129080,3735,3735,3735,3735,0
|
|
20231103,183900,117129080,3735,3735,3735,3735,0
|
|
20231103,183800,117129080,3735,3735,3735,3735,0
|
|
20231103,183700,117129080,3735,3735,3735,3735,0
|
|
20231103,183600,117129080,3735,3735,3735,3735,0
|
|
20231103,183500,117129080,3735,3735,3735,3735,0
|
|
20231103,183400,117129080,3735,3735,3735,3735,0
|
|
20231103,183300,117129080,3735,3735,3735,3735,0
|
|
20231103,183200,117129080,3735,3735,3735,3735,0
|
|
20231103,183100,117129080,3735,3735,3735,3735,0
|
|
20231103,183000,117129080,3735,3735,3735,3735,0
|
|
20231103,182900,117129080,3735,3735,3735,3735,0
|
|
20231103,182800,117129080,3735,3735,3735,3735,0
|
|
20231103,182700,117129080,3735,3735,3735,3735,0
|
|
20231103,182600,117129080,3735,3735,3735,3735,0
|
|
20231103,182500,117129080,3735,3735,3735,3735,0
|
|
20231103,182400,117129080,3735,3735,3735,3735,72
|
|
20231103,182300,117129080,3735,3735,3735,3735,0
|
|
20231103,182200,117129080,3735,3735,3735,3735,0
|
|
20231103,182100,117129080,3735,3735,3735,3735,0
|
|
20231103,182000,117129080,3735,3735,3735,3735,0
|
|
20231103,181900,117129080,3735,3735,3735,3735,0
|
|
20231103,181800,117129080,3735,3735,3735,3735,0
|
|
20231103,181700,117129080,3735,3735,3735,3735,0
|
|
20231103,181600,117129080,3735,3735,3735,3735,0
|
|
20231103,181500,117129080,3735,3735,3735,3735,0
|
|
20231103,181400,117129080,3735,3735,3735,3735,0
|
|
20231103,181300,117129080,3735,3735,3735,3735,0
|
|
20231103,181200,117129080,3735,3735,3735,3735,0
|
|
20231103,181100,117129080,3735,3735,3735,3735,0
|
|
20231103,181000,117129080,3735,3735,3735,3735,0
|
|
20231103,180900,117129080,3735,3735,3735,3735,0
|
|
20231103,180800,117129080,3735,3735,3735,3735,0
|
|
20231103,180700,117129080,3735,3735,3735,3735,0
|
|
20231103,180600,117129080,3735,3735,3735,3735,0
|
|
20231103,180500,117129080,3735,3735,3735,3735,0
|
|
20231103,180400,117129080,3735,3735,3735,3735,0
|
|
20231103,180300,117129080,3735,3735,3735,3735,0
|
|
20231103,180200,117129080,3735,3735,3735,3735,0
|
|
20231103,180100,117129080,3735,3735,3735,3735,0
|
|
20231103,180000,117129080,3735,3735,3735,3735,0
|
|
20231103,175900,117129080,3735,3735,3735,3735,0
|
|
20231103,175800,117129080,3735,3735,3735,3735,0
|
|
20231103,175700,117129080,3735,3735,3735,3735,0
|
|
20231103,175600,117129080,3735,3735,3735,3735,0
|
|
20231103,175500,117129080,3735,3735,3735,3735,0
|
|
20231103,175400,117129080,3735,3735,3735,3735,72
|
|
20231103,175300,117129080,3735,3735,3735,3735,0
|
|
20231103,175200,117129080,3735,3735,3735,3735,0
|
|
20231103,175100,117129080,3735,3735,3735,3735,0
|
|
20231103,175000,117129080,3735,3735,3735,3735,0
|
|
20231103,174900,117129080,3735,3735,3735,3735,0
|
|
20231103,174800,117129080,3735,3735,3735,3735,0
|
|
20231103,174700,117129080,3735,3735,3735,3735,0
|
|
20231103,174600,117129080,3735,3735,3735,3735,0
|
|
20231103,174500,117129080,3735,3735,3735,3735,0
|
|
20231103,174400,117129080,3735,3735,3735,3735,0
|
|
20231103,174300,117129080,3735,3735,3735,3735,0
|
|
20231103,174200,117129080,3735,3735,3735,3735,0
|
|
20231103,174100,117129080,3735,3735,3735,3735,0
|
|
20231103,174000,117129080,3735,3735,3735,3735,0
|
|
20231103,173900,117129080,3735,3735,3735,3735,0
|
|
20231103,173800,117129080,3735,3735,3735,3735,0
|
|
20231103,173700,117129080,3735,3735,3735,3735,0
|
|
20231103,173600,117129080,3735,3735,3735,3735,0
|
|
20231103,173500,117129080,3735,3735,3735,3735,0
|
|
20231103,173400,117129080,3735,3735,3735,3735,0
|
|
20231103,173300,117129080,3735,3735,3735,3735,0
|
|
20231103,173200,117129080,3735,3735,3735,3735,0
|
|
20231103,173100,117129080,3735,3735,3735,3735,0
|
|
20231103,173000,117129080,3735,3735,3735,3735,0
|
|
20231103,172900,117129080,3735,3735,3735,3735,0
|
|
20231103,172800,117129080,3735,3735,3735,3735,0
|
|
20231103,172700,117129080,3735,3735,3735,3735,0
|
|
20231103,172600,117129080,3735,3735,3735,3735,0
|
|
20231103,172500,117129080,3735,3735,3735,3735,0
|
|
20231103,172400,117129080,3735,3735,3735,3735,72
|
|
20231103,172300,117129080,3735,3735,3735,3735,0
|
|
20231103,172200,117129080,3735,3735,3735,3735,0
|
|
20231103,172100,117129080,3735,3735,3735,3735,0
|
|
20231103,172000,117129080,3735,3735,3735,3735,0
|
|
20231103,171900,117129080,3735,3735,3735,3735,0
|
|
20231103,171800,117129080,3735,3735,3735,3735,0
|
|
20231103,171700,117129080,3735,3735,3735,3735,0
|
|
20231103,171600,117129080,3735,3735,3735,3735,0
|
|
20231103,171500,117129080,3735,3735,3735,3735,0
|
|
20231103,171400,117129080,3735,3735,3735,3735,0
|
|
20231103,171300,117129080,3735,3735,3735,3735,0
|
|
20231103,171200,117129080,3735,3735,3735,3735,0
|
|
20231103,171100,117129080,3735,3735,3735,3735,0
|
|
20231103,171000,117129080,3735,3735,3735,3735,0
|
|
20231103,170900,117129080,3735,3735,3735,3735,0
|
|
20231103,170800,117129080,3735,3735,3735,3735,0
|
|
20231103,170700,117129080,3735,3735,3735,3735,0
|
|
20231103,170600,117129080,3735,3735,3735,3735,0
|
|
20231103,170500,117129080,3735,3735,3735,3735,0
|
|
20231103,170400,117129080,3735,3735,3735,3735,0
|
|
20231103,170300,117129080,3735,3735,3735,3735,0
|
|
20231103,170200,117129080,3735,3735,3735,3735,0
|
|
20231103,170100,117129080,3735,3735,3735,3735,0
|
|
20231103,170000,117129080,3735,3735,3735,3735,0
|
|
20231103,165900,117129080,3735,3735,3735,3735,0
|
|
20231103,165800,117129080,3735,3735,3735,3735,0
|
|
20231103,165700,117129080,3735,3735,3735,3735,0
|
|
20231103,165600,117129080,3735,3735,3735,3735,0
|
|
20231103,165500,117129080,3735,3735,3735,3735,0
|
|
20231103,165400,117129080,3735,3735,3735,3735,72
|
|
20231103,165300,117129080,3735,3735,3735,3735,0
|
|
20231103,165200,117129080,3735,3735,3735,3735,0
|
|
20231103,165100,117129080,3735,3735,3735,3735,0
|
|
20231103,165000,117129080,3735,3735,3735,3735,0
|
|
20231103,164900,117129080,3735,3735,3735,3735,0
|
|
20231103,164800,117129080,3735,3735,3735,3735,0
|
|
20231103,164700,117129080,3735,3735,3735,3735,0
|
|
20231103,164600,117129080,3735,3735,3735,3735,0
|
|
20231103,164500,117129080,3735,3735,3735,3735,0
|
|
20231103,164400,117129080,3735,3735,3735,3735,0
|
|
20231103,164300,117129080,3735,3735,3735,3735,0
|
|
20231103,164200,117129080,3735,3735,3735,3735,0
|
|
20231103,164100,117129080,3735,3735,3735,3735,0
|
|
20231103,164000,117129080,3735,3735,3735,3735,0
|
|
20231103,163900,117129080,3735,3735,3735,3735,0
|
|
20231103,163800,117129080,3735,3735,3735,3735,0
|
|
20231103,163700,117129080,3735,3735,3735,3735,0
|
|
20231103,163600,117129080,3735,3735,3735,3735,0
|
|
20231103,163500,117129080,3735,3735,3735,3735,0
|
|
20231103,163400,117129080,3735,3735,3735,3735,0
|
|
20231103,163300,117129080,3735,3735,3735,3735,0
|
|
20231103,163200,117129080,3735,3735,3735,3735,0
|
|
20231103,163100,117129080,3735,3735,3735,3735,0
|
|
20231103,163000,117129080,3735,3735,3735,3735,0
|
|
20231103,162900,117129080,3735,3735,3735,3735,0
|
|
20231103,162800,117129080,3735,3735,3735,3735,0
|
|
20231103,162700,117129080,3735,3735,3735,3735,0
|
|
20231103,162600,117129080,3735,3735,3735,3735,0
|
|
20231103,162500,117129080,3735,3735,3735,3735,0
|
|
20231103,162400,117129080,3735,3735,3735,3735,72
|
|
20231103,162300,117129080,3735,3735,3735,3735,0
|
|
20231103,162200,117129080,3735,3735,3735,3735,0
|
|
20231103,162100,117129080,3735,3735,3735,3735,0
|
|
20231103,162000,117129080,3735,3735,3735,3735,0
|
|
20231103,161900,117129080,3735,3735,3735,3735,0
|
|
20231103,161800,117129080,3735,3735,3735,3735,0
|
|
20231103,161700,117129080,3735,3735,3735,3735,0
|
|
20231103,161600,117129080,3735,3735,3735,3735,0
|
|
20231103,161500,117129080,3735,3735,3735,3735,0
|
|
20231103,161400,117129080,3735,3735,3735,3735,0
|
|
20231103,161300,117129080,3735,3735,3735,3735,0
|
|
20231103,161200,117129080,3735,3735,3735,3735,0
|
|
20231103,161100,117129080,3735,3735,3735,3735,0
|
|
20231103,161000,117129080,3735,3735,3735,3735,0
|
|
20231103,160900,117129080,3735,3735,3735,3735,0
|
|
20231103,160800,117129080,3735,3735,3735,3735,0
|
|
20231103,160700,117129080,3735,3735,3735,3735,0
|
|
20231103,160600,117129080,3735,3735,3735,3735,0
|
|
20231103,160500,117129080,3735,3735,3735,3735,0
|
|
20231103,160400,117129080,3735,3735,3735,3735,0
|
|
20231103,160300,117129080,3735,3735,3735,3735,0
|
|
20231103,160200,117129080,3735,3735,3735,3735,0
|
|
20231103,160100,117129080,3735,3735,3735,3735,0
|
|
20231103,160000,117129080,3735,3735,3735,3735,0
|
|
20231103,155900,117129080,3735,3735,3735,3735,0
|
|
20231103,155800,117129080,3735,3735,3735,3735,0
|
|
20231103,155700,117129080,3735,3735,3735,3735,0
|
|
20231103,155600,117129080,3735,3735,3735,3735,0
|
|
20231103,155500,117129080,3735,3735,3735,3735,0
|
|
20231103,155400,117129080,3735,3735,3735,3735,72
|
|
20231103,155300,117129080,3735,3735,3735,3735,0
|
|
20231103,155200,117129080,3735,3735,3735,3735,0
|
|
20231103,155100,117129080,3735,3735,3735,3735,0
|
|
20231103,155000,117129080,3735,3735,3735,3735,0
|
|
20231103,154900,117129080,3735,3735,3735,3735,0
|
|
20231103,154800,117129080,3735,3735,3735,3735,0
|
|
20231103,154700,117129080,3735,3735,3735,3735,0
|
|
20231103,154600,117129080,3735,3735,3735,3735,0
|
|
20231103,154500,117129080,3735,3735,3735,3735,0
|
|
20231103,154400,117129080,3735,3735,3735,3735,0
|
|
20231103,154300,117129080,3735,3735,3735,3735,0
|
|
20231103,154200,117129080,3735,3735,3735,3735,0
|
|
20231103,154100,117129080,3735,3735,3735,3735,0
|
|
20231103,154000,117129080,3735,3735,3735,3735,0
|
|
20231103,153900,117129080,3735,3735,3735,3735,0
|
|
20231103,153800,117129080,3735,3735,3735,3735,0
|
|
20231103,153700,117129080,3735,3735,3735,3735,0
|
|
20231103,153600,117129080,3735,3735,3735,3735,0
|
|
20231103,153500,117129080,3735,3735,3735,3735,0
|
|
20231103,153400,117129080,3735,3735,3735,3735,0
|
|
20231103,153300,117129080,3735,3735,3735,3735,0
|
|
20231103,153200,117129080,3735,3735,3735,3735,0
|
|
20231103,153100,117129080,3735,3735,3735,3735,0
|
|
20231103,153000,117129080,3735,3735,3735,3735,72
|
|
20231103,152900,116860160,3745,3745,3745,3745,0
|
|
20231103,152800,116860160,3745,3745,3745,3745,0
|
|
20231103,152700,116860160,3745,3745,3745,3745,0
|
|
20231103,152600,116860160,3745,3745,3745,3745,0
|
|
20231103,152500,116860160,3745,3745,3745,3745,0
|
|
20231103,152400,116860160,3745,3745,3745,3745,0
|
|
20231103,152300,116860160,3745,3745,3745,3745,0
|
|
20231103,152200,116860160,3745,3745,3745,3745,0
|
|
20231103,152100,116860160,3745,3745,3745,3745,0
|
|
20231103,152000,116860160,3745,3745,3745,3745,0
|
|
20231103,151900,116860160,3745,3725,3745,3720,308
|
|
20231103,151800,115712400,3725,3725,3725,3725,0
|
|
20231103,151700,115712400,3725,3725,3725,3725,50
|
|
20231103,151600,115526150,3725,3725,3725,3725,0
|
|
20231103,151500,115526150,3725,3720,3725,3720,113
|
|
20231103,151400,115105240,3720,3720,3725,3720,91
|
|
20231103,151300,114766700,3725,3720,3725,3705,1155
|
|
20231103,151200,110484235,3720,3710,3720,3710,500
|
|
20231103,151100,108626630,3715,3715,3715,3715,0
|
|
20231103,151000,108626630,3715,3710,3715,3710,69
|
|
20231103,150900,108370395,3710,3715,3715,3710,22
|
|
20231103,150800,108288765,3715,3700,3715,3700,1235
|
|
20231103,150700,103711855,3695,3690,3695,3690,928
|
|
20231103,150600,100286030,3680,3680,3685,3680,1991
|
|
20231103,150500,92955060,3680,3680,3680,3680,6
|
|
20231103,150400,92932980,3680,3680,3680,3680,23
|
|
20231103,150300,92848340,3680,3680,3680,3680,0
|
|
20231103,150200,92848340,3680,3680,3680,3680,0
|
|
20231103,150100,92848340,3680,3680,3680,3680,0
|
|
20231103,150000,92848340,3680,3680,3680,3680,1
|
|
20231103,145900,92844660,3675,3675,3675,3675,7
|
|
20231103,145800,92818935,3680,3675,3680,3675,56
|
|
20231103,145700,92613130,3680,3680,3680,3680,0
|
|
20231103,145600,92613130,3680,3675,3680,3675,45
|
|
20231103,145500,92447750,3675,3670,3675,3665,408
|
|
20231103,145400,90952225,3680,3680,3680,3680,0
|
|
20231103,145300,90952225,3680,3680,3680,3680,0
|
|
20231103,145200,90952225,3680,3680,3680,3680,0
|
|
20231103,145100,90952225,3680,3680,3680,3680,0
|
|
20231103,145000,90952225,3680,3680,3680,3680,0
|
|
20231103,144900,90952225,3680,3680,3680,3680,0
|
|
20231103,144800,90952225,3680,3670,3680,3670,12
|
|
20231103,144700,90908125,3680,3680,3680,3680,0
|
|
20231103,144600,90908125,3680,3680,3680,3680,0
|
|
20231103,144500,90908125,3680,3685,3685,3680,80
|
|
20231103,144400,90613575,3680,3680,3680,3680,620
|
|
20231103,144300,88331975,3675,3665,3675,3665,1769
|
|
20231103,144200,81840100,3665,3665,3665,3665,3
|
|
20231103,144100,81829105,3665,3665,3665,3665,0
|
|
20231103,144000,81829105,3665,3665,3665,3665,0
|
|
20231103,143900,81829105,3665,3665,3665,3665,0
|
|
20231103,143800,81829105,3665,3665,3665,3665,0
|
|
20231103,143700,81829105,3665,3665,3665,3665,1
|
|
20231103,143600,81825440,3665,3665,3665,3665,0
|
|
20231103,143500,81825440,3665,3665,3665,3665,0
|
|
20231103,143400,81825440,3665,3665,3665,3665,0
|
|
20231103,143300,81825440,3665,3665,3665,3665,0
|
|
20231103,143200,81825440,3665,3665,3665,3665,0
|
|
20231103,143100,81825440,3665,3665,3665,3665,0
|
|
20231103,143000,81825440,3665,3665,3665,3665,0
|
|
20231103,142900,81825440,3665,3665,3665,3665,0
|
|
20231103,142800,81825440,3665,3665,3665,3665,0
|
|
20231103,142700,81825440,3665,3665,3665,3665,0
|
|
20231103,142600,81825440,3665,3665,3665,3665,1
|
|
20231103,142500,81821775,3650,3650,3650,3650,0
|
|
20231103,142400,81821775,3650,3655,3655,3650,18
|
|
20231103,142300,81756060,3665,3665,3665,3665,0
|
|
20231103,142200,81756060,3665,3665,3665,3665,0
|
|
20231103,142100,81756060,3665,3665,3665,3665,279
|
|
20231103,142000,80733525,3660,3660,3660,3660,0
|
|
20231103,141900,80733525,3660,3660,3660,3660,0
|
|
20231103,141800,80733525,3660,3660,3660,3660,86
|
|
20231103,141700,80418765,3660,3660,3660,3660,0
|
|
20231103,141600,80418765,3660,3660,3660,3660,0
|
|
20231103,141500,80418765,3660,3660,3660,3660,0
|
|
20231103,141400,80418765,3660,3660,3660,3660,0
|
|
20231103,141300,80418765,3660,3660,3660,3660,5
|
|
20231103,141200,80400465,3660,3660,3660,3660,0
|
|
20231103,141100,80400465,3660,3660,3660,3660,0
|
|
20231103,141000,80400465,3660,3660,3660,3660,1
|
|
20231103,140900,80396805,3635,3635,3635,3635,0
|
|
20231103,140800,80396805,3635,3635,3635,3635,455
|
|
20231103,140700,78742880,3635,3635,3635,3635,0
|
|
20231103,140600,78742880,3635,3635,3635,3635,1
|
|
20231103,140500,78739245,3660,3660,3660,3660,0
|
|
20231103,140400,78739245,3660,3660,3660,3660,100
|
|
20231103,140300,78373245,3660,3660,3660,3660,10
|
|
20231103,140200,78336645,3665,3665,3665,3665,0
|
|
20231103,140100,78336645,3665,3665,3665,3665,0
|
|
20231103,140000,78336645,3665,3665,3665,3665,0
|
|
20231103,135900,78336645,3665,3665,3665,3665,0
|
|
20231103,135800,78336645,3665,3655,3665,3655,1000
|
|
20231103,135700,74675760,3660,3660,3660,3660,0
|
|
20231103,135600,74675760,3660,3660,3660,3660,0
|
|
20231103,135500,74675760,3660,3660,3660,3660,0
|
|
20231103,135400,74675760,3660,3660,3660,3660,0
|
|
20231103,135300,74675760,3660,3660,3660,3660,0
|
|
20231103,135200,74675760,3660,3660,3660,3660,1
|
|
20231103,135100,74672100,3645,3650,3650,3645,610
|
|
20231103,135000,72448645,3660,3645,3660,3645,33
|
|
20231103,134900,72328345,3645,3645,3645,3645,4
|
|
20231103,134800,72313765,3645,3645,3645,3645,0
|
|
20231103,134700,72313765,3645,3645,3645,3645,173
|
|
20231103,134600,71683180,3645,3645,3645,3645,1200
|
|
20231103,134500,67309180,3645,3645,3645,3645,0
|
|
20231103,134400,67309180,3645,3645,3645,3645,0
|
|
20231103,134300,67309180,3645,3645,3645,3645,0
|
|
20231103,134200,67309180,3645,3645,3645,3645,0
|
|
20231103,134100,67309180,3645,3645,3645,3645,0
|
|
20231103,134000,67309180,3645,3645,3645,3645,3
|
|
20231103,133900,67298245,3645,3645,3645,3645,0
|
|
20231103,133800,67298245,3645,3645,3645,3645,0
|
|
20231103,133700,67298245,3645,3645,3645,3645,0
|
|
20231103,133600,67298245,3645,3645,3645,3645,0
|
|
20231103,133500,67298245,3645,3645,3645,3645,0
|
|
20231103,133400,67298245,3645,3645,3645,3625,357
|
|
20231103,133300,66003800,3640,3640,3640,3640,1000
|
|
20231103,133200,62363800,3640,3640,3640,3640,1
|
|
20231103,133100,62360160,3635,3635,3635,3635,0
|
|
20231103,133000,62360160,3635,3635,3635,3635,0
|
|
20231103,132900,62360160,3635,3635,3635,3635,30
|
|
20231103,132800,62251110,3645,3645,3645,3645,3
|
|
20231103,132700,62240175,3635,3635,3635,3635,1000
|
|
20231103,132600,58605175,3645,3635,3645,3635,169
|
|
20231103,132500,57990850,3650,3650,3650,3650,0
|
|
20231103,132400,57990850,3650,3650,3650,3650,15
|
|
20231103,132300,57936100,3650,3635,3650,3635,28
|
|
20231103,132200,57834305,3635,3635,3635,3635,58
|
|
20231103,132100,57623475,3655,3655,3655,3655,0
|
|
20231103,132000,57623475,3655,3655,3655,3655,0
|
|
20231103,131900,57623475,3655,3655,3655,3655,1
|
|
20231103,131800,57619820,3655,3655,3655,3655,0
|
|
20231103,131700,57619820,3655,3655,3655,3640,441
|
|
20231103,131600,56014310,3660,3660,3660,3660,0
|
|
20231103,131500,56014310,3660,3660,3660,3660,0
|
|
20231103,131400,56014310,3660,3660,3660,3660,0
|
|
20231103,131300,56014310,3660,3660,3660,3660,0
|
|
20231103,131200,56014310,3660,3655,3660,3655,7
|
|
20231103,131100,55988720,3655,3655,3655,3655,1
|
|
20231103,131000,55985065,3660,3655,3660,3655,410
|
|
20231103,130900,54485345,3655,3655,3655,3655,0
|
|
20231103,130800,54485345,3655,3655,3655,3655,0
|
|
20231103,130700,54485345,3655,3650,3655,3650,22
|
|
20231103,130600,54404950,3650,3650,3650,3650,0
|
|
20231103,130500,54404950,3650,3650,3650,3650,0
|
|
20231103,130400,54404950,3650,3650,3650,3650,1
|
|
20231103,130300,54401300,3650,3650,3650,3650,0
|
|
20231103,130200,54401300,3650,3650,3650,3650,0
|
|
20231103,130100,54401300,3650,3645,3650,3645,74
|
|
20231103,130000,54131560,3655,3655,3655,3655,0
|
|
20231103,125900,54131560,3655,3655,3655,3655,0
|
|
20231103,125800,54131560,3655,3655,3655,3655,0
|
|
20231103,125700,54131560,3655,3655,3655,3655,0
|
|
20231103,125600,54131560,3655,3655,3655,3655,0
|
|
20231103,125500,54131560,3655,3655,3655,3655,1
|
|
20231103,125400,54127905,3655,3655,3655,3655,17
|
|
20231103,125300,54065770,3650,3650,3650,3650,0
|
|
20231103,125200,54065770,3650,3650,3650,3650,1
|
|
20231103,125100,54062120,3650,3655,3655,3650,132
|
|
20231103,125000,53580315,3655,3655,3655,3655,0
|
|
20231103,124900,53580315,3655,3655,3655,3655,0
|
|
20231103,124800,53580315,3655,3655,3655,3655,0
|
|
20231103,124700,53580315,3655,3655,3655,3655,1
|
|
20231103,124600,53576660,3655,3655,3655,3655,0
|
|
20231103,124500,53576660,3655,3655,3655,3655,0
|
|
20231103,124400,53576660,3655,3655,3655,3655,1
|
|
20231103,124300,53573005,3650,3650,3650,3650,1
|
|
20231103,124200,53569355,3655,3655,3655,3655,2
|
|
20231103,124100,53562045,3655,3655,3655,3655,0
|
|
20231103,124000,53562045,3655,3650,3655,3650,2000
|
|
20231103,123900,46252640,3650,3650,3650,3650,18
|
|
20231103,123800,46186940,3650,3650,3650,3650,0
|
|
20231103,123700,46186940,3650,3650,3650,3650,0
|
|
20231103,123600,46186940,3650,3650,3650,3650,0
|
|
20231103,123500,46186940,3650,3650,3650,3650,0
|
|
20231103,123400,46186940,3650,3650,3650,3650,0
|
|
20231103,123300,46186940,3650,3650,3650,3650,0
|
|
20231103,123200,46186940,3650,3650,3650,3650,1
|
|
20231103,123100,46183290,3645,3650,3650,3645,139
|
|
20231103,123000,45676630,3650,3650,3650,3650,0
|
|
20231103,122900,45676630,3650,3650,3650,3650,0
|
|
20231103,122800,45676630,3650,3650,3650,3650,0
|
|
20231103,122700,45676630,3650,3650,3650,3650,10
|
|
20231103,122600,45640130,3650,3650,3650,3650,0
|
|
20231103,122500,45640130,3650,3650,3650,3650,0
|
|
20231103,122400,45640130,3650,3650,3650,3650,0
|
|
20231103,122300,45640130,3650,3650,3650,3650,0
|
|
20231103,122200,45640130,3650,3650,3650,3650,0
|
|
20231103,122100,45640130,3650,3650,3650,3650,0
|
|
20231103,122000,45640130,3650,3650,3650,3650,0
|
|
20231103,121900,45640130,3650,3650,3650,3650,0
|
|
20231103,121800,45640130,3650,3650,3650,3650,0
|
|
20231103,121700,45640130,3650,3650,3650,3650,0
|
|
20231103,121600,45640130,3650,3650,3650,3650,0
|
|
20231103,121500,45640130,3650,3650,3650,3650,0
|
|
20231103,121400,45640130,3650,3650,3650,3650,0
|
|
20231103,121300,45640130,3650,3650,3650,3650,0
|
|
20231103,121200,45640130,3650,3650,3650,3650,0
|
|
20231103,121100,45640130,3650,3650,3650,3650,5
|
|
20231103,121000,45621880,3650,3650,3650,3650,0
|
|
20231103,120900,45621880,3650,3650,3650,3650,0
|
|
20231103,120800,45621880,3650,3650,3650,3650,1
|
|
20231103,120700,45618230,3650,3650,3650,3650,0
|
|
20231103,120600,45618230,3650,3650,3650,3650,0
|
|
20231103,120500,45618230,3650,3650,3650,3650,0
|
|
20231103,120400,45618230,3650,3650,3650,3650,0
|
|
20231103,120300,45618230,3650,3650,3650,3650,0
|
|
20231103,120200,45618230,3650,3650,3650,3650,0
|
|
20231103,120100,45618230,3650,3650,3650,3650,0
|
|
20231103,120000,45618230,3650,3650,3650,3650,0
|
|
20231103,115900,45618230,3650,3650,3650,3650,0
|
|
20231103,115800,45618230,3650,3650,3650,3650,0
|
|
20231103,115700,45618230,3650,3650,3650,3650,0
|
|
20231103,115600,45618230,3650,3650,3650,3650,40
|
|
20231103,115500,45472230,3650,3650,3650,3650,32
|
|
20231103,115400,45355430,3650,3650,3650,3650,0
|
|
20231103,115300,45355430,3650,3650,3650,3650,0
|
|
20231103,115200,45355430,3650,3650,3650,3650,0
|
|
20231103,115100,45355430,3650,3650,3650,3650,0
|
|
20231103,115000,45355430,3650,3650,3650,3650,0
|
|
20231103,114900,45355430,3650,3650,3650,3650,0
|
|
20231103,114800,45355430,3650,3650,3650,3650,0
|
|
20231103,114700,45355430,3650,3650,3650,3650,1
|
|
20231103,114600,45351780,3650,3650,3650,3650,0
|
|
20231103,114500,45351780,3650,3650,3650,3650,0
|
|
20231103,114400,45351780,3650,3650,3650,3650,0
|
|
20231103,114300,45351780,3650,3650,3650,3650,0
|
|
20231103,114200,45351780,3650,3650,3650,3650,0
|
|
20231103,114100,45351780,3650,3630,3650,3630,191
|
|
20231103,114000,44658430,3650,3650,3650,3650,0
|
|
20231103,113900,44658430,3650,3650,3650,3650,0
|
|
20231103,113800,44658430,3650,3650,3650,3650,0
|
|
20231103,113700,44658430,3650,3650,3650,3650,0
|
|
20231103,113600,44658430,3650,3650,3650,3650,0
|
|
20231103,113500,44658430,3650,3650,3650,3650,0
|
|
20231103,113400,44658430,3650,3650,3650,3650,0
|
|
20231103,113300,44658430,3650,3650,3650,3650,8
|
|
20231103,113200,44629230,3655,3655,3655,3655,1
|
|
20231103,113100,44625575,3650,3650,3650,3650,1
|
|
20231103,113000,44621925,3640,3655,3655,3640,231
|
|
20231103,112900,43781030,3660,3645,3660,3645,2524
|
|
20231103,112800,34563065,3645,3645,3645,3645,1
|
|
20231103,112700,34559420,3645,3645,3645,3645,1
|
|
20231103,112600,34555775,3640,3640,3640,3640,284
|
|
20231103,112500,33522015,3640,3640,3640,3640,0
|
|
20231103,112400,33522015,3640,3640,3640,3640,1
|
|
20231103,112300,33518375,3640,3640,3640,3640,0
|
|
20231103,112200,33518375,3640,3640,3640,3640,0
|
|
20231103,112100,33518375,3640,3640,3640,3640,0
|
|
20231103,112000,33518375,3640,3640,3640,3640,0
|
|
20231103,111900,33518375,3640,3640,3640,3640,0
|
|
20231103,111800,33518375,3640,3640,3640,3640,0
|
|
20231103,111700,33518375,3640,3640,3640,3640,0
|
|
20231103,111600,33518375,3640,3640,3640,3640,0
|
|
20231103,111500,33518375,3640,3640,3640,3640,0
|
|
20231103,111400,33518375,3640,3640,3640,3640,3
|
|
20231103,111300,33507455,3640,3640,3640,3640,1
|
|
20231103,111200,33503815,3640,3640,3640,3640,0
|
|
20231103,111100,33503815,3640,3640,3640,3640,0
|
|
20231103,111000,33503815,3640,3640,3640,3640,0
|
|
20231103,110900,33503815,3640,3640,3640,3640,0
|
|
20231103,110800,33503815,3640,3640,3640,3640,0
|
|
20231103,110700,33503815,3640,3640,3640,3640,0
|
|
20231103,110600,33503815,3640,3640,3640,3640,1
|
|
20231103,110500,33500175,3640,3640,3640,3640,0
|
|
20231103,110400,33500175,3640,3640,3640,3640,0
|
|
20231103,110300,33500175,3640,3640,3640,3640,0
|
|
20231103,110200,33500175,3640,3640,3640,3640,0
|
|
20231103,110100,33500175,3640,3640,3640,3640,0
|
|
20231103,110000,33500175,3640,3640,3640,3640,0
|
|
20231103,105900,33500175,3640,3640,3640,3640,5
|
|
20231103,105800,33481975,3640,3640,3640,3640,20
|
|
20231103,105700,33409175,3640,3640,3640,3640,0
|
|
20231103,105600,33409175,3640,3640,3640,3640,0
|
|
20231103,105500,33409175,3640,3635,3640,3635,89
|
|
20231103,105400,33085655,3635,3635,3635,3635,9
|
|
20231103,105300,33052940,3635,3635,3635,3635,0
|
|
20231103,105200,33052940,3635,3635,3635,3635,0
|
|
20231103,105100,33052940,3635,3635,3635,3635,0
|
|
20231103,105000,33052940,3635,3635,3635,3635,0
|
|
20231103,104900,33052940,3635,3635,3635,3635,2
|
|
20231103,104800,33045670,3635,3635,3635,3635,100
|
|
20231103,104700,32682170,3635,3635,3635,3635,0
|
|
20231103,104600,32682170,3635,3635,3635,3635,0
|
|
20231103,104500,32682170,3635,3635,3635,3635,0
|
|
20231103,104400,32682170,3635,3635,3635,3635,0
|
|
20231103,104300,32682170,3635,3630,3635,3630,204
|
|
20231103,104200,31941640,3625,3625,3625,3625,198
|
|
20231103,104100,31223890,3625,3620,3625,3620,140
|
|
20231103,104000,30717080,3620,3620,3620,3620,0
|
|
20231103,103900,30717080,3620,3620,3620,3620,500
|
|
20231103,103800,28907080,3620,3620,3620,3620,100
|
|
20231103,103700,28545080,3620,3620,3620,3620,0
|
|
20231103,103600,28545080,3620,3620,3620,3620,0
|
|
20231103,103500,28545080,3620,3620,3620,3620,0
|
|
20231103,103400,28545080,3620,3620,3620,3620,400
|
|
20231103,103300,27097080,3620,3620,3620,3620,0
|
|
20231103,103200,27097080,3620,3620,3620,3620,0
|
|
20231103,103100,27097080,3620,3620,3620,3620,3
|
|
20231103,103000,27086220,3620,3620,3620,3620,200
|
|
20231103,102900,26362220,3620,3620,3620,3620,0
|
|
20231103,102800,26362220,3620,3620,3620,3620,0
|
|
20231103,102700,26362220,3620,3620,3620,3620,0
|
|
20231103,102600,26362220,3620,3620,3620,3620,1
|
|
20231103,102500,26358600,3620,3620,3620,3620,1
|
|
20231103,102400,26354980,3600,3620,3620,3600,56
|
|
20231103,102300,26153360,3620,3615,3620,3615,123
|
|
20231103,102200,25708710,3615,3615,3615,3615,0
|
|
20231103,102100,25708710,3615,3615,3615,3615,0
|
|
20231103,102000,25708710,3615,3615,3615,3615,0
|
|
20231103,101900,25708710,3615,3615,3615,3615,1
|
|
20231103,101800,25705095,3610,3610,3610,3610,0
|
|
20231103,101700,25705095,3610,3605,3610,3605,253
|
|
20231103,101600,24792435,3605,3605,3605,3605,0
|
|
20231103,101500,24792435,3605,3605,3605,3605,0
|
|
20231103,101400,24792435,3605,3605,3605,3605,0
|
|
20231103,101300,24792435,3605,3605,3605,3605,0
|
|
20231103,101200,24792435,3605,3600,3605,3600,120
|
|
20231103,101100,24359935,3605,3605,3605,3605,0
|
|
20231103,101000,24359935,3605,3605,3605,3605,0
|
|
20231103,100900,24359935,3605,3605,3605,3605,0
|
|
20231103,100800,24359935,3605,3605,3605,3605,0
|
|
20231103,100700,24359935,3605,3605,3605,3605,0
|
|
20231103,100600,24359935,3605,3605,3605,3605,0
|
|
20231103,100500,24359935,3605,3605,3605,3605,0
|
|
20231103,100400,24359935,3605,3605,3605,3605,0
|
|
20231103,100300,24359935,3605,3605,3605,3605,0
|
|
20231103,100200,24359935,3605,3605,3605,3605,0
|
|
20231103,100100,24359935,3605,3605,3605,3605,0
|
|
20231103,100000,24359935,3605,3605,3605,3605,0
|
|
20231103,095900,24359935,3605,3605,3605,3605,0
|
|
20231103,095800,24359935,3605,3605,3605,3605,0
|
|
20231103,095700,24359935,3605,3605,3605,3605,1
|
|
20231103,095600,24356330,3605,3605,3605,3605,0
|
|
20231103,095500,24356330,3605,3605,3605,3605,0
|
|
20231103,095400,24356330,3605,3605,3605,3605,2
|
|
20231103,095300,24349120,3585,3585,3585,3585,130
|
|
20231103,095200,23883070,3590,3590,3590,3590,4
|
|
20231103,095100,23868710,3590,3590,3590,3590,3
|
|
20231103,095000,23857940,3610,3610,3610,3610,0
|
|
20231103,094900,23857940,3610,3610,3610,3610,0
|
|
20231103,094800,23857940,3610,3610,3610,3610,0
|
|
20231103,094700,23857940,3610,3610,3610,3610,0
|
|
20231103,094600,23857940,3610,3610,3610,3610,0
|
|
20231103,094500,23857940,3610,3610,3610,3610,0
|
|
20231103,094400,23857940,3610,3610,3610,3610,0
|
|
20231103,094300,23857940,3610,3610,3610,3610,0
|
|
20231103,094200,23857940,3610,3610,3610,3610,0
|
|
20231103,094100,23857940,3610,3610,3610,3610,0
|
|
20231103,094000,23857940,3610,3610,3610,3610,0
|
|
20231103,093900,23857940,3610,3610,3610,3610,1
|
|
20231103,093800,23854330,3595,3595,3595,3595,0
|
|
20231103,093700,23854330,3595,3595,3595,3595,0
|
|
20231103,093600,23854330,3595,3595,3595,3595,2
|
|
20231103,093500,23847140,3595,3595,3595,3595,10
|
|
20231103,093400,23811190,3595,3600,3600,3595,12
|
|
20231103,093300,23768010,3595,3580,3595,3580,339
|
|
20231103,093200,22554075,3600,3605,3605,3595,262
|
|
20231103,093100,21610700,3605,3605,3605,3605,0
|
|
20231103,093000,21610700,3605,3605,3605,3605,0
|
|
20231103,092900,21610700,3605,3605,3605,3605,0
|
|
20231103,092800,21610700,3605,3605,3605,3605,0
|
|
20231103,092700,21610700,3605,3605,3605,3605,88
|
|
20231103,092600,21293460,3610,3615,3615,3610,327
|
|
20231103,092500,20112895,3620,3620,3620,3620,0
|
|
20231103,092400,20112895,3620,3620,3620,3620,2
|
|
20231103,092300,20105655,3625,3625,3625,3625,0
|
|
20231103,092200,20105655,3625,3625,3625,3625,0
|
|
20231103,092100,20105655,3625,3625,3625,3625,21
|
|
20231103,092000,20029530,3655,3635,3655,3635,6
|
|
20231103,091900,20007700,3625,3625,3625,3625,30
|
|
20231103,091800,19898950,3635,3640,3640,3635,15
|
|
20231103,091700,19844405,3645,3645,3645,3645,0
|
|
20231103,091600,19844405,3645,3650,3650,3645,147
|
|
20231103,091500,19308120,3650,3655,3655,3650,119
|
|
20231103,091400,18873675,3655,3655,3655,3655,2
|
|
20231103,091300,18866365,3665,3665,3665,3665,0
|
|
20231103,091200,18866365,3665,3665,3665,3665,0
|
|
20231103,091100,18866365,3665,3665,3665,3665,0
|
|
20231103,091000,18866365,3665,3620,3665,3620,3245
|
|
20231103,090900,7028985,3620,3620,3620,3620,89
|
|
20231103,090800,6706805,3635,3645,3645,3635,319
|
|
20231103,090700,5546360,3645,3650,3650,3645,609
|
|
20231103,090600,3324050,3650,3650,3650,3650,0
|
|
20231103,090500,3324050,3650,3650,3650,3650,62
|
|
20231103,090400,3097750,3645,3660,3660,3645,136
|
|
20231103,090300,2600685,3660,3660,3660,3660,0
|
|
20231103,090200,2600685,3660,3660,3660,3660,1
|
|
20231103,090100,2597025,3680,3680,3680,3680,29
|
|
20231103,090000,2490305,3685,3655,3685,3655,679
|