719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205600,220051975,4090,4090,4090,4090,2562
|
|
20231106,205500,220051975,4090,4090,4090,4090,0
|
|
20231106,205400,220051975,4090,4090,4090,4090,0
|
|
20231106,205300,220051975,4090,4090,4090,4090,0
|
|
20231106,205200,220051975,4090,4090,4090,4090,0
|
|
20231106,205100,220051975,4090,4090,4090,4090,0
|
|
20231106,205000,220051975,4090,4090,4090,4090,0
|
|
20231106,204900,220051975,4090,4090,4090,4090,0
|
|
20231106,204800,220051975,4090,4090,4090,4090,0
|
|
20231106,204700,220051975,4090,4090,4090,4090,0
|
|
20231106,204600,220051975,4090,4090,4090,4090,0
|
|
20231106,204500,220051975,4090,4090,4090,4090,0
|
|
20231106,204400,220051975,4090,4090,4090,4090,0
|
|
20231106,204300,220051975,4090,4090,4090,4090,0
|
|
20231106,204200,220051975,4090,4090,4090,4090,0
|
|
20231106,204100,220051975,4090,4090,4090,4090,0
|
|
20231106,204000,220051975,4090,4090,4090,4090,0
|
|
20231106,203900,220051975,4090,4090,4090,4090,0
|
|
20231106,203800,220051975,4090,4090,4090,4090,0
|
|
20231106,203700,220051975,4090,4090,4090,4090,0
|
|
20231106,203600,220051975,4090,4090,4090,4090,0
|
|
20231106,203500,220051975,4090,4090,4090,4090,0
|
|
20231106,203400,220051975,4090,4090,4090,4090,0
|
|
20231106,203300,220051975,4090,4090,4090,4090,0
|
|
20231106,203200,220051975,4090,4090,4090,4090,0
|
|
20231106,203100,220051975,4090,4090,4090,4090,0
|
|
20231106,203000,220051975,4090,4090,4090,4090,0
|
|
20231106,202900,220051975,4090,4090,4090,4090,0
|
|
20231106,202800,220051975,4090,4090,4090,4090,0
|
|
20231106,202700,220051975,4090,4090,4090,4090,0
|
|
20231106,202600,220051975,4090,4090,4090,4090,2562
|
|
20231106,202500,220051975,4090,4090,4090,4090,0
|
|
20231106,202400,220051975,4090,4090,4090,4090,0
|
|
20231106,202300,220051975,4090,4090,4090,4090,0
|
|
20231106,202200,220051975,4090,4090,4090,4090,0
|
|
20231106,202100,220051975,4090,4090,4090,4090,0
|
|
20231106,202000,220051975,4090,4090,4090,4090,0
|
|
20231106,201900,220051975,4090,4090,4090,4090,0
|
|
20231106,201800,220051975,4090,4090,4090,4090,0
|
|
20231106,201700,220051975,4090,4090,4090,4090,0
|
|
20231106,201600,220051975,4090,4090,4090,4090,0
|
|
20231106,201500,220051975,4090,4090,4090,4090,0
|
|
20231106,201400,220051975,4090,4090,4090,4090,0
|
|
20231106,201300,220051975,4090,4090,4090,4090,0
|
|
20231106,201200,220051975,4090,4090,4090,4090,0
|
|
20231106,201100,220051975,4090,4090,4090,4090,0
|
|
20231106,201000,220051975,4090,4090,4090,4090,0
|
|
20231106,200900,220051975,4090,4090,4090,4090,0
|
|
20231106,200800,220051975,4090,4090,4090,4090,0
|
|
20231106,200700,220051975,4090,4090,4090,4090,0
|
|
20231106,200600,220051975,4090,4090,4090,4090,0
|
|
20231106,200500,220051975,4090,4090,4090,4090,0
|
|
20231106,200400,220051975,4090,4090,4090,4090,0
|
|
20231106,200300,220051975,4090,4090,4090,4090,0
|
|
20231106,200200,220051975,4090,4090,4090,4090,0
|
|
20231106,200100,220051975,4090,4090,4090,4090,0
|
|
20231106,200000,220051975,4090,4090,4090,4090,0
|
|
20231106,195900,220051975,4090,4090,4090,4090,0
|
|
20231106,195800,220051975,4090,4090,4090,4090,0
|
|
20231106,195700,220051975,4090,4090,4090,4090,0
|
|
20231106,195600,220051975,4090,4090,4090,4090,2562
|
|
20231106,195500,220051975,4090,4090,4090,4090,0
|
|
20231106,195400,220051975,4090,4090,4090,4090,0
|
|
20231106,195300,220051975,4090,4090,4090,4090,0
|
|
20231106,195200,220051975,4090,4090,4090,4090,0
|
|
20231106,195100,220051975,4090,4090,4090,4090,0
|
|
20231106,195000,220051975,4090,4090,4090,4090,0
|
|
20231106,194900,220051975,4090,4090,4090,4090,0
|
|
20231106,194800,220051975,4090,4090,4090,4090,0
|
|
20231106,194700,220051975,4090,4090,4090,4090,0
|
|
20231106,194600,220051975,4090,4090,4090,4090,0
|
|
20231106,194500,220051975,4090,4090,4090,4090,0
|
|
20231106,194400,220051975,4090,4090,4090,4090,0
|
|
20231106,194300,220051975,4090,4090,4090,4090,0
|
|
20231106,194200,220051975,4090,4090,4090,4090,0
|
|
20231106,194100,220051975,4090,4090,4090,4090,0
|
|
20231106,194000,220051975,4090,4090,4090,4090,0
|
|
20231106,193900,220051975,4090,4090,4090,4090,0
|
|
20231106,193800,220051975,4090,4090,4090,4090,0
|
|
20231106,193700,220051975,4090,4090,4090,4090,0
|
|
20231106,193600,220051975,4090,4090,4090,4090,0
|
|
20231106,193500,220051975,4090,4090,4090,4090,0
|
|
20231106,193400,220051975,4090,4090,4090,4090,0
|
|
20231106,193300,220051975,4090,4090,4090,4090,0
|
|
20231106,193200,220051975,4090,4090,4090,4090,0
|
|
20231106,193100,220051975,4090,4090,4090,4090,0
|
|
20231106,193000,220051975,4090,4090,4090,4090,0
|
|
20231106,192900,220051975,4090,4090,4090,4090,0
|
|
20231106,192800,220051975,4090,4090,4090,4090,0
|
|
20231106,192700,220051975,4090,4090,4090,4090,0
|
|
20231106,192600,220051975,4090,4090,4090,4090,2562
|
|
20231106,192500,220051975,4090,4090,4090,4090,0
|
|
20231106,192400,220051975,4090,4090,4090,4090,0
|
|
20231106,192300,220051975,4090,4090,4090,4090,0
|
|
20231106,192200,220051975,4090,4090,4090,4090,0
|
|
20231106,192100,220051975,4090,4090,4090,4090,0
|
|
20231106,192000,220051975,4090,4090,4090,4090,0
|
|
20231106,191900,220051975,4090,4090,4090,4090,0
|
|
20231106,191800,220051975,4090,4090,4090,4090,0
|
|
20231106,191700,220051975,4090,4090,4090,4090,0
|
|
20231106,191600,220051975,4090,4090,4090,4090,0
|
|
20231106,191500,220051975,4090,4090,4090,4090,0
|
|
20231106,191400,220051975,4090,4090,4090,4090,0
|
|
20231106,191300,220051975,4090,4090,4090,4090,0
|
|
20231106,191200,220051975,4090,4090,4090,4090,0
|
|
20231106,191100,220051975,4090,4090,4090,4090,0
|
|
20231106,191000,220051975,4090,4090,4090,4090,0
|
|
20231106,190900,220051975,4090,4090,4090,4090,0
|
|
20231106,190800,220051975,4090,4090,4090,4090,0
|
|
20231106,190700,220051975,4090,4090,4090,4090,0
|
|
20231106,190600,220051975,4090,4090,4090,4090,0
|
|
20231106,190500,220051975,4090,4090,4090,4090,0
|
|
20231106,190400,220051975,4090,4090,4090,4090,0
|
|
20231106,190300,220051975,4090,4090,4090,4090,0
|
|
20231106,190200,220051975,4090,4090,4090,4090,0
|
|
20231106,190100,220051975,4090,4090,4090,4090,0
|
|
20231106,190000,220051975,4090,4090,4090,4090,0
|
|
20231106,185900,220051975,4090,4090,4090,4090,0
|
|
20231106,185800,220051975,4090,4090,4090,4090,0
|
|
20231106,185700,220051975,4090,4090,4090,4090,0
|
|
20231106,185600,220051975,4090,4090,4090,4090,2562
|
|
20231106,185500,220051975,4090,4090,4090,4090,0
|
|
20231106,185400,220051975,4090,4090,4090,4090,0
|
|
20231106,185300,220051975,4090,4090,4090,4090,0
|
|
20231106,185200,220051975,4090,4090,4090,4090,0
|
|
20231106,185100,220051975,4090,4090,4090,4090,0
|
|
20231106,185000,220051975,4090,4090,4090,4090,0
|
|
20231106,184900,220051975,4090,4090,4090,4090,0
|
|
20231106,184800,220051975,4090,4090,4090,4090,0
|
|
20231106,184700,220051975,4090,4090,4090,4090,0
|
|
20231106,184600,220051975,4090,4090,4090,4090,0
|
|
20231106,184500,220051975,4090,4090,4090,4090,0
|
|
20231106,184400,220051975,4090,4090,4090,4090,0
|
|
20231106,184300,220051975,4090,4090,4090,4090,0
|
|
20231106,184200,220051975,4090,4090,4090,4090,0
|
|
20231106,184100,220051975,4090,4090,4090,4090,0
|
|
20231106,184000,220051975,4090,4090,4090,4090,0
|
|
20231106,183900,220051975,4090,4090,4090,4090,0
|
|
20231106,183800,220051975,4090,4090,4090,4090,0
|
|
20231106,183700,220051975,4090,4090,4090,4090,0
|
|
20231106,183600,220051975,4090,4090,4090,4090,0
|
|
20231106,183500,220051975,4090,4090,4090,4090,0
|
|
20231106,183400,220051975,4090,4090,4090,4090,0
|
|
20231106,183300,220051975,4090,4090,4090,4090,0
|
|
20231106,183200,220051975,4090,4090,4090,4090,0
|
|
20231106,183100,220051975,4090,4090,4090,4090,0
|
|
20231106,183000,220051975,4090,4090,4090,4090,0
|
|
20231106,182900,220051975,4090,4090,4090,4090,0
|
|
20231106,182800,220051975,4090,4090,4090,4090,0
|
|
20231106,182700,220051975,4090,4090,4090,4090,0
|
|
20231106,182600,220051975,4090,4090,4090,4090,2562
|
|
20231106,182500,220051975,4090,4090,4090,4090,0
|
|
20231106,182400,220051975,4090,4090,4090,4090,0
|
|
20231106,182300,220051975,4090,4090,4090,4090,0
|
|
20231106,182200,220051975,4090,4090,4090,4090,0
|
|
20231106,182100,220051975,4090,4090,4090,4090,0
|
|
20231106,182000,220051975,4090,4090,4090,4090,0
|
|
20231106,181900,220051975,4090,4090,4090,4090,0
|
|
20231106,181800,220051975,4090,4090,4090,4090,0
|
|
20231106,181700,220051975,4090,4090,4090,4090,0
|
|
20231106,181600,220051975,4090,4090,4090,4090,0
|
|
20231106,181500,220051975,4090,4090,4090,4090,0
|
|
20231106,181400,220051975,4090,4090,4090,4090,0
|
|
20231106,181300,220051975,4090,4090,4090,4090,0
|
|
20231106,181200,220051975,4090,4090,4090,4090,0
|
|
20231106,181100,220051975,4090,4090,4090,4090,0
|
|
20231106,181000,220051975,4090,4090,4090,4090,0
|
|
20231106,180900,220051975,4090,4090,4090,4090,0
|
|
20231106,180800,220051975,4090,4090,4090,4090,0
|
|
20231106,180700,220051975,4090,4090,4090,4090,0
|
|
20231106,180600,220051975,4090,4090,4090,4090,0
|
|
20231106,180500,220051975,4090,4090,4090,4090,0
|
|
20231106,180400,220051975,4090,4090,4090,4090,0
|
|
20231106,180300,220051975,4090,4090,4090,4090,0
|
|
20231106,180200,220051975,4090,4090,4090,4090,0
|
|
20231106,180100,220051975,4090,4090,4090,4090,0
|
|
20231106,180000,220051975,4090,4090,4090,4090,0
|
|
20231106,175900,220051975,4090,4090,4090,4090,0
|
|
20231106,175800,220051975,4090,4090,4090,4090,0
|
|
20231106,175700,220051975,4090,4090,4090,4090,0
|
|
20231106,175600,220051975,4090,4090,4090,4090,2562
|
|
20231106,175500,220051975,4090,4090,4090,4090,0
|
|
20231106,175400,220051975,4090,4090,4090,4090,0
|
|
20231106,175300,220051975,4090,4090,4090,4090,0
|
|
20231106,175200,220051975,4090,4090,4090,4090,0
|
|
20231106,175100,220051975,4090,4090,4090,4090,0
|
|
20231106,175000,220051975,4090,4090,4090,4090,0
|
|
20231106,174900,220051975,4090,4090,4090,4090,0
|
|
20231106,174800,220051975,4090,4090,4090,4090,0
|
|
20231106,174700,220051975,4090,4090,4090,4090,0
|
|
20231106,174600,220051975,4090,4090,4090,4090,0
|
|
20231106,174500,220051975,4090,4090,4090,4090,0
|
|
20231106,174400,220051975,4090,4090,4090,4090,0
|
|
20231106,174300,220051975,4090,4090,4090,4090,0
|
|
20231106,174200,220051975,4090,4090,4090,4090,0
|
|
20231106,174100,220051975,4090,4090,4090,4090,0
|
|
20231106,174000,220051975,4090,4090,4090,4090,0
|
|
20231106,173900,220051975,4090,4090,4090,4090,0
|
|
20231106,173800,220051975,4090,4090,4090,4090,0
|
|
20231106,173700,220051975,4090,4090,4090,4090,0
|
|
20231106,173600,220051975,4090,4090,4090,4090,0
|
|
20231106,173500,220051975,4090,4090,4090,4090,0
|
|
20231106,173400,220051975,4090,4090,4090,4090,0
|
|
20231106,173300,220051975,4090,4090,4090,4090,0
|
|
20231106,173200,220051975,4090,4090,4090,4090,0
|
|
20231106,173100,220051975,4090,4090,4090,4090,0
|
|
20231106,173000,220051975,4090,4090,4090,4090,0
|
|
20231106,172900,220051975,4090,4090,4090,4090,0
|
|
20231106,172800,220051975,4090,4090,4090,4090,0
|
|
20231106,172700,220051975,4090,4090,4090,4090,0
|
|
20231106,172600,220051975,4090,4090,4090,4090,2562
|
|
20231106,172500,220051975,4090,4090,4090,4090,0
|
|
20231106,172400,220051975,4090,4090,4090,4090,0
|
|
20231106,172300,220051975,4090,4090,4090,4090,0
|
|
20231106,172200,220051975,4090,4090,4090,4090,0
|
|
20231106,172100,220051975,4090,4090,4090,4090,0
|
|
20231106,172000,220051975,4090,4090,4090,4090,0
|
|
20231106,171900,220051975,4090,4090,4090,4090,0
|
|
20231106,171800,220051975,4090,4090,4090,4090,0
|
|
20231106,171700,220051975,4090,4090,4090,4090,0
|
|
20231106,171600,220051975,4090,4090,4090,4090,0
|
|
20231106,171500,220051975,4090,4090,4090,4090,0
|
|
20231106,171400,220051975,4090,4090,4090,4090,0
|
|
20231106,171300,220051975,4090,4090,4090,4090,0
|
|
20231106,171200,220051975,4090,4090,4090,4090,0
|
|
20231106,171100,220051975,4090,4090,4090,4090,0
|
|
20231106,171000,220051975,4090,4090,4090,4090,0
|
|
20231106,170900,220051975,4090,4090,4090,4090,0
|
|
20231106,170800,220051975,4090,4090,4090,4090,0
|
|
20231106,170700,220051975,4090,4090,4090,4090,0
|
|
20231106,170600,220051975,4090,4090,4090,4090,0
|
|
20231106,170500,220051975,4090,4090,4090,4090,0
|
|
20231106,170400,220051975,4090,4090,4090,4090,0
|
|
20231106,170300,220051975,4090,4090,4090,4090,0
|
|
20231106,170200,220051975,4090,4090,4090,4090,0
|
|
20231106,170100,220051975,4090,4090,4090,4090,0
|
|
20231106,170000,220051975,4090,4090,4090,4090,0
|
|
20231106,165900,220051975,4090,4090,4090,4090,0
|
|
20231106,165800,220051975,4090,4090,4090,4090,0
|
|
20231106,165700,220051975,4090,4090,4090,4090,0
|
|
20231106,165600,220051975,4090,4090,4090,4090,2562
|
|
20231106,165500,220051975,4090,4090,4090,4090,0
|
|
20231106,165400,220051975,4090,4090,4090,4090,0
|
|
20231106,165300,220051975,4090,4090,4090,4090,0
|
|
20231106,165200,220051975,4090,4090,4090,4090,0
|
|
20231106,165100,220051975,4090,4090,4090,4090,0
|
|
20231106,165000,220051975,4090,4090,4090,4090,0
|
|
20231106,164900,220051975,4090,4090,4090,4090,0
|
|
20231106,164800,220051975,4090,4090,4090,4090,0
|
|
20231106,164700,220051975,4090,4090,4090,4090,0
|
|
20231106,164600,220051975,4090,4090,4090,4090,0
|
|
20231106,164500,220051975,4090,4090,4090,4090,0
|
|
20231106,164400,220051975,4090,4090,4090,4090,0
|
|
20231106,164300,220051975,4090,4090,4090,4090,0
|
|
20231106,164200,220051975,4090,4090,4090,4090,0
|
|
20231106,164100,220051975,4090,4090,4090,4090,0
|
|
20231106,164000,220051975,4090,4090,4090,4090,0
|
|
20231106,163900,220051975,4090,4090,4090,4090,0
|
|
20231106,163800,220051975,4090,4090,4090,4090,0
|
|
20231106,163700,220051975,4090,4090,4090,4090,0
|
|
20231106,163600,220051975,4090,4090,4090,4090,0
|
|
20231106,163500,220051975,4090,4090,4090,4090,0
|
|
20231106,163400,220051975,4090,4090,4090,4090,0
|
|
20231106,163300,220051975,4090,4090,4090,4090,0
|
|
20231106,163200,220051975,4090,4090,4090,4090,0
|
|
20231106,163100,220051975,4090,4090,4090,4090,0
|
|
20231106,163000,220051975,4090,4090,4090,4090,0
|
|
20231106,162900,220051975,4090,4090,4090,4090,0
|
|
20231106,162800,220051975,4090,4090,4090,4090,0
|
|
20231106,162700,220051975,4090,4090,4090,4090,0
|
|
20231106,162600,220051975,4090,4090,4090,4090,2562
|
|
20231106,162500,220051975,4090,4090,4090,4090,0
|
|
20231106,162400,220051975,4090,4090,4090,4090,0
|
|
20231106,162300,220051975,4090,4090,4090,4090,0
|
|
20231106,162200,220051975,4090,4090,4090,4090,0
|
|
20231106,162100,220051975,4090,4090,4090,4090,0
|
|
20231106,162000,220051975,4090,4090,4090,4090,0
|
|
20231106,161900,220051975,4090,4090,4090,4090,0
|
|
20231106,161800,220051975,4090,4090,4090,4090,0
|
|
20231106,161700,220051975,4090,4090,4090,4090,0
|
|
20231106,161600,220051975,4090,4090,4090,4090,0
|
|
20231106,161500,220051975,4090,4090,4090,4090,0
|
|
20231106,161400,220051975,4090,4090,4090,4090,0
|
|
20231106,161300,220051975,4090,4090,4090,4090,0
|
|
20231106,161200,220051975,4090,4090,4090,4090,0
|
|
20231106,161100,220051975,4090,4090,4090,4090,0
|
|
20231106,161000,220051975,4090,4090,4090,4090,0
|
|
20231106,160900,220051975,4090,4090,4090,4090,0
|
|
20231106,160800,220051975,4090,4090,4090,4090,0
|
|
20231106,160700,220051975,4090,4090,4090,4090,0
|
|
20231106,160600,220051975,4090,4090,4090,4090,0
|
|
20231106,160500,220051975,4090,4090,4090,4090,0
|
|
20231106,160400,220051975,4090,4090,4090,4090,0
|
|
20231106,160300,220051975,4090,4090,4090,4090,0
|
|
20231106,160200,220051975,4090,4090,4090,4090,0
|
|
20231106,160100,220051975,4090,4090,4090,4090,0
|
|
20231106,160000,220051975,4090,4090,4090,4090,0
|
|
20231106,155900,220051975,4090,4090,4090,4090,0
|
|
20231106,155800,220051975,4090,4090,4090,4090,0
|
|
20231106,155700,220051975,4090,4090,4090,4090,0
|
|
20231106,155600,220051975,4090,4090,4090,4090,2562
|
|
20231106,155500,220051975,4090,4090,4090,4090,0
|
|
20231106,155400,220051975,4090,4090,4090,4090,0
|
|
20231106,155300,220051975,4090,4090,4090,4090,0
|
|
20231106,155200,220051975,4090,4090,4090,4090,0
|
|
20231106,155100,220051975,4090,4090,4090,4090,0
|
|
20231106,155000,220051975,4090,4090,4090,4090,0
|
|
20231106,154900,220051975,4090,4090,4090,4090,0
|
|
20231106,154800,220051975,4090,4090,4090,4090,0
|
|
20231106,154700,220051975,4090,4090,4090,4090,0
|
|
20231106,154600,220051975,4090,4090,4090,4090,0
|
|
20231106,154500,220051975,4090,4090,4090,4090,0
|
|
20231106,154400,220051975,4090,4090,4090,4090,0
|
|
20231106,154300,220051975,4090,4090,4090,4090,0
|
|
20231106,154200,220051975,4090,4090,4090,4090,0
|
|
20231106,154100,220051975,4090,4090,4090,4090,0
|
|
20231106,154000,220051975,4090,4090,4090,4090,0
|
|
20231106,153900,220051975,4090,4090,4090,4090,0
|
|
20231106,153800,220051975,4090,4090,4090,4090,0
|
|
20231106,153700,220051975,4090,4090,4090,4090,0
|
|
20231106,153600,220051975,4090,4090,4090,4090,0
|
|
20231106,153500,220051975,4090,4090,4090,4090,0
|
|
20231106,153400,220051975,4090,4090,4090,4090,0
|
|
20231106,153300,220051975,4090,4090,4090,4090,0
|
|
20231106,153200,220051975,4090,4090,4090,4090,0
|
|
20231106,153100,220051975,4090,4090,4090,4090,0
|
|
20231106,153000,220051975,4090,4090,4090,4090,2562
|
|
20231106,152900,209573395,4005,4005,4005,4005,0
|
|
20231106,152800,209573395,4005,4005,4005,4005,0
|
|
20231106,152700,209573395,4005,4005,4005,4005,0
|
|
20231106,152600,209573395,4005,4005,4005,4005,0
|
|
20231106,152500,209573395,4005,4005,4005,4005,0
|
|
20231106,152400,209573395,4005,4005,4005,4005,0
|
|
20231106,152300,209573395,4005,4005,4005,4005,0
|
|
20231106,152200,209573395,4005,4005,4005,4005,0
|
|
20231106,152100,209573395,4005,4005,4005,4005,0
|
|
20231106,152000,209573395,4005,4005,4005,4005,0
|
|
20231106,151900,209573395,4005,4005,4005,4005,475
|
|
20231106,151800,207671020,4030,4005,4030,4005,201
|
|
20231106,151700,206865990,4005,4005,4005,4005,88
|
|
20231106,151600,206513550,4005,3985,4005,3985,18
|
|
20231106,151500,206441620,3995,4005,4005,3995,124
|
|
20231106,151400,205945030,4000,4010,4010,4000,447
|
|
20231106,151300,204154175,4015,4030,4030,4015,2
|
|
20231106,151200,204146130,4045,4055,4090,4045,395
|
|
20231106,151100,202533775,4055,3985,4055,3985,570
|
|
20231106,151000,200241530,4030,3960,4030,3960,1520
|
|
20231106,150900,194141865,3955,4005,4020,3955,79
|
|
20231106,150800,193826450,3955,3955,4010,3955,370
|
|
20231106,150700,192352340,4005,4005,4005,4005,0
|
|
20231106,150600,192352340,4005,4005,4005,4005,0
|
|
20231106,150500,192352340,4005,3995,4005,3995,700
|
|
20231106,150400,189549720,4005,4005,4005,4005,43
|
|
20231106,150300,189377505,4005,3995,4005,3995,15
|
|
20231106,150200,189317545,4000,3965,4000,3965,351
|
|
20231106,150100,187917320,3935,3935,3935,3935,9
|
|
20231106,150000,187881905,3930,3930,3930,3930,0
|
|
20231106,145900,187881905,3930,3930,3930,3930,0
|
|
20231106,145800,187881905,3930,3930,3930,3930,0
|
|
20231106,145700,187881905,3930,3930,3930,3930,1
|
|
20231106,145600,187877975,3995,3935,3995,3925,363
|
|
20231106,145500,186451330,4000,3950,4000,3950,2046
|
|
20231106,145400,178273175,3950,3950,3950,3950,0
|
|
20231106,145300,178273175,3950,3925,3950,3925,2020
|
|
20231106,145200,170301290,3925,3925,3925,3925,40
|
|
20231106,145100,170144290,3925,3925,3925,3925,0
|
|
20231106,145000,170144290,3925,3925,3925,3925,0
|
|
20231106,144900,170144290,3925,3905,3925,3905,200
|
|
20231106,144800,169361510,3890,3890,3890,3890,0
|
|
20231106,144700,169361510,3890,3890,3890,3890,0
|
|
20231106,144600,169361510,3890,3890,3890,3890,0
|
|
20231106,144500,169361510,3890,3880,3890,3880,7
|
|
20231106,144400,169334320,3905,3905,3905,3905,0
|
|
20231106,144300,169334320,3905,3905,3905,3905,0
|
|
20231106,144200,169334320,3905,3905,3905,3905,0
|
|
20231106,144100,169334320,3905,3905,3905,3905,0
|
|
20231106,144000,169334320,3905,3905,3905,3905,0
|
|
20231106,143900,169334320,3905,3905,3905,3905,0
|
|
20231106,143800,169334320,3905,3905,3905,3905,0
|
|
20231106,143700,169334320,3905,3905,3905,3905,0
|
|
20231106,143600,169334320,3905,3905,3905,3905,0
|
|
20231106,143500,169334320,3905,3905,3905,3905,0
|
|
20231106,143400,169334320,3905,3905,3905,3905,0
|
|
20231106,143300,169334320,3905,3905,3905,3905,0
|
|
20231106,143200,169334320,3905,3905,3905,3905,0
|
|
20231106,143100,169334320,3905,3905,3905,3905,0
|
|
20231106,143000,169334320,3905,3875,3905,3875,2000
|
|
20231106,142900,161545005,3880,3880,3880,3880,0
|
|
20231106,142800,161545005,3880,3880,3880,3880,0
|
|
20231106,142700,161545005,3880,3880,3880,3880,0
|
|
20231106,142600,161545005,3880,3880,3880,3880,0
|
|
20231106,142500,161545005,3880,3880,3880,3880,400
|
|
20231106,142400,159993005,3880,3880,3880,3880,0
|
|
20231106,142300,159993005,3880,3880,3880,3880,0
|
|
20231106,142200,159993005,3880,3880,3880,3880,0
|
|
20231106,142100,159993005,3880,3880,3880,3880,0
|
|
20231106,142000,159993005,3880,3880,3880,3880,0
|
|
20231106,141900,159993005,3880,3880,3880,3880,16
|
|
20231106,141800,159930925,3880,3880,3880,3880,0
|
|
20231106,141700,159930925,3880,3880,3880,3880,1002
|
|
20231106,141600,156043165,3850,3850,3850,3850,10
|
|
20231106,141500,156004665,3845,3845,3845,3845,0
|
|
20231106,141400,156004665,3845,3845,3845,3845,0
|
|
20231106,141300,156004665,3845,3845,3845,3845,0
|
|
20231106,141200,156004665,3845,3870,3870,3845,300
|
|
20231106,141100,154848510,3880,3880,3880,3880,0
|
|
20231106,141000,154848510,3880,3880,3880,3880,6
|
|
20231106,140900,154825230,3875,3875,3875,3875,1
|
|
20231106,140800,154821355,3875,3875,3875,3875,0
|
|
20231106,140700,154821355,3875,3875,3875,3875,0
|
|
20231106,140600,154821355,3875,3865,3875,3865,3
|
|
20231106,140500,154809750,3875,3875,3875,3875,4
|
|
20231106,140400,154794250,3880,3880,3880,3880,0
|
|
20231106,140300,154794250,3880,3880,3880,3880,0
|
|
20231106,140200,154794250,3880,3880,3880,3880,19
|
|
20231106,140100,154720530,3885,3885,3885,3885,0
|
|
20231106,140000,154720530,3885,3885,3885,3885,4
|
|
20231106,135900,154704990,3880,3880,3880,3880,0
|
|
20231106,135800,154704990,3880,3880,3880,3880,6
|
|
20231106,135700,154681710,3880,3880,3880,3880,0
|
|
20231106,135600,154681710,3880,3880,3880,3880,0
|
|
20231106,135500,154681710,3880,3880,3880,3880,4
|
|
20231106,135400,154666190,3865,3865,3865,3865,0
|
|
20231106,135300,154666190,3865,3865,3865,3865,0
|
|
20231106,135200,154666190,3865,3920,3920,3865,24
|
|
20231106,135100,154573110,3920,3920,3920,3920,0
|
|
20231106,135000,154573110,3920,3900,3920,3900,14
|
|
20231106,134900,154518250,3905,3905,3905,3905,0
|
|
20231106,134800,154518250,3905,3925,3925,3905,53
|
|
20231106,134700,154310855,3935,3940,3995,3935,1123
|
|
20231106,134600,149884610,3945,3950,4000,3945,338
|
|
20231106,134500,148544430,3950,3940,3990,3940,1238
|
|
20231106,134400,143646475,3945,3945,3945,3945,0
|
|
20231106,134300,143646475,3945,3945,3945,3945,68
|
|
20231106,134200,143378215,3940,3940,3940,3940,0
|
|
20231106,134100,143378215,3940,3920,3945,3920,310
|
|
20231106,134000,142161735,3920,3910,3920,3910,1013
|
|
20231106,133900,138200790,3910,3895,3910,3895,593
|
|
20231106,133800,135886080,3890,3890,3890,3890,327
|
|
20231106,133700,134614050,3890,3890,3890,3890,0
|
|
20231106,133600,134614050,3890,3890,3890,3890,0
|
|
20231106,133500,134614050,3890,3875,3890,3875,30
|
|
20231106,133400,134497595,3860,3860,3860,3860,0
|
|
20231106,133300,134497595,3860,3860,3860,3860,0
|
|
20231106,133200,134497595,3860,3860,3860,3860,0
|
|
20231106,133100,134497595,3860,3860,3860,3860,0
|
|
20231106,133000,134497595,3860,3860,3860,3860,0
|
|
20231106,132900,134497595,3860,3860,3860,3860,0
|
|
20231106,132800,134497595,3860,3860,3860,3860,0
|
|
20231106,132700,134497595,3860,3860,3860,3860,0
|
|
20231106,132600,134497595,3860,3860,3860,3860,0
|
|
20231106,132500,134497595,3860,3860,3860,3860,0
|
|
20231106,132400,134497595,3860,3860,3860,3860,0
|
|
20231106,132300,134497595,3860,3860,3860,3860,0
|
|
20231106,132200,134497595,3860,3860,3860,3860,4
|
|
20231106,132100,134482155,3890,3890,3890,3890,106
|
|
20231106,132000,134069815,3890,3850,3890,3850,187
|
|
20231106,131900,133346725,3840,3840,3840,3840,0
|
|
20231106,131800,133346725,3840,3860,3860,3840,539
|
|
20231106,131700,131269905,3860,3860,3860,3860,0
|
|
20231106,131600,131269905,3860,3860,3860,3860,165
|
|
20231106,131500,130633005,3860,3860,3860,3860,0
|
|
20231106,131400,130633005,3860,3860,3860,3860,0
|
|
20231106,131300,130633005,3860,3860,3860,3860,0
|
|
20231106,131200,130633005,3860,3860,3860,3860,0
|
|
20231106,131100,130633005,3860,3860,3860,3860,0
|
|
20231106,131000,130633005,3860,3860,3860,3860,0
|
|
20231106,130900,130633005,3860,3860,3860,3860,30
|
|
20231106,130800,130517205,3860,3860,3860,3860,0
|
|
20231106,130700,130517205,3860,3860,3860,3860,0
|
|
20231106,130600,130517205,3860,3860,3860,3860,0
|
|
20231106,130500,130517205,3860,3860,3860,3860,959
|
|
20231106,130400,126815465,3860,3860,3860,3860,0
|
|
20231106,130300,126815465,3860,3860,3860,3860,0
|
|
20231106,130200,126815465,3860,3860,3860,3860,160
|
|
20231106,130100,126197865,3865,3865,3865,3865,832
|
|
20231106,130000,122982185,3860,3860,3860,3860,0
|
|
20231106,125900,122982185,3860,3860,3860,3860,0
|
|
20231106,125800,122982185,3860,3860,3860,3860,0
|
|
20231106,125700,122982185,3860,3860,3860,3860,0
|
|
20231106,125600,122982185,3860,3860,3860,3860,0
|
|
20231106,125500,122982185,3860,3860,3860,3860,0
|
|
20231106,125400,122982185,3860,3860,3860,3860,0
|
|
20231106,125300,122982185,3860,3870,3870,3860,200
|
|
20231106,125200,122209485,3860,3860,3860,3860,0
|
|
20231106,125100,122209485,3860,3860,3860,3860,0
|
|
20231106,125000,122209485,3860,3870,3870,3860,83
|
|
20231106,124900,121888595,3890,3890,3890,3890,0
|
|
20231106,124800,121888595,3890,3890,3890,3890,20
|
|
20231106,124700,121810795,3870,3870,3870,3870,3
|
|
20231106,124600,121799185,3870,3870,3870,3870,0
|
|
20231106,124500,121799185,3870,3870,3870,3870,0
|
|
20231106,124400,121799185,3870,3870,3870,3870,200
|
|
20231106,124300,121025185,3890,3890,3890,3890,0
|
|
20231106,124200,121025185,3890,3890,3890,3890,0
|
|
20231106,124100,121025185,3890,3890,3890,3890,0
|
|
20231106,124000,121025185,3890,3890,3890,3890,0
|
|
20231106,123900,121025185,3890,3890,3890,3890,0
|
|
20231106,123800,121025185,3890,3890,3890,3890,0
|
|
20231106,123700,121025185,3890,3890,3890,3890,0
|
|
20231106,123600,121025185,3890,3890,3890,3890,0
|
|
20231106,123500,121025185,3890,3890,3890,3890,0
|
|
20231106,123400,121025185,3890,3890,3890,3890,0
|
|
20231106,123300,121025185,3890,3890,3890,3890,357
|
|
20231106,123200,119636455,3890,3890,3890,3890,0
|
|
20231106,123100,119636455,3890,3890,3890,3890,0
|
|
20231106,123000,119636455,3890,3890,3890,3890,0
|
|
20231106,122900,119636455,3890,3890,3890,3890,0
|
|
20231106,122800,119636455,3890,3890,3890,3890,108
|
|
20231106,122700,119216335,3890,3860,3890,3860,652
|
|
20231106,122600,116698795,3860,3860,3860,3860,224
|
|
20231106,122500,115834155,3860,3860,3860,3860,0
|
|
20231106,122400,115834155,3860,3860,3860,3860,26
|
|
20231106,122300,115733795,3860,3855,3860,3855,15
|
|
20231106,122200,115675910,3835,3835,3835,3835,0
|
|
20231106,122100,115675910,3835,3835,3835,3835,0
|
|
20231106,122000,115675910,3835,3835,3835,3835,1
|
|
20231106,121900,115672075,3860,3860,3860,3860,0
|
|
20231106,121800,115672075,3860,3860,3860,3860,32
|
|
20231106,121700,115548555,3860,3860,3860,3860,0
|
|
20231106,121600,115548555,3860,3860,3860,3860,0
|
|
20231106,121500,115548555,3860,3860,3860,3860,0
|
|
20231106,121400,115548555,3860,3860,3860,3860,0
|
|
20231106,121300,115548555,3860,3860,3860,3860,0
|
|
20231106,121200,115548555,3860,3860,3860,3860,0
|
|
20231106,121100,115548555,3860,3860,3860,3860,96
|
|
20231106,121000,115177995,3860,3860,3860,3860,0
|
|
20231106,120900,115177995,3860,3860,3860,3860,0
|
|
20231106,120800,115177995,3860,3860,3860,3860,0
|
|
20231106,120700,115177995,3860,3860,3860,3860,21
|
|
20231106,120600,115096935,3850,3850,3850,3850,0
|
|
20231106,120500,115096935,3850,3850,3850,3850,13
|
|
20231106,120400,115046885,3850,3850,3850,3850,0
|
|
20231106,120300,115046885,3850,3850,3850,3850,64
|
|
20231106,120200,114800485,3830,3855,3855,3830,35
|
|
20231106,120100,114666395,3860,3860,3860,3860,0
|
|
20231106,120000,114666395,3860,3860,3860,3860,0
|
|
20231106,115900,114666395,3860,3860,3860,3860,0
|
|
20231106,115800,114666395,3860,3860,3860,3860,1
|
|
20231106,115700,114662535,3860,3860,3860,3860,0
|
|
20231106,115600,114662535,3860,3860,3860,3860,500
|
|
20231106,115500,112732535,3860,3860,3860,3860,624
|
|
20231106,115400,110323895,3860,3860,3860,3860,0
|
|
20231106,115300,110323895,3860,3860,3860,3860,0
|
|
20231106,115200,110323895,3860,3860,3860,3860,0
|
|
20231106,115100,110323895,3860,3860,3860,3860,0
|
|
20231106,115000,110323895,3860,3860,3860,3860,132
|
|
20231106,114900,109814375,3885,3885,3885,3885,1
|
|
20231106,114800,109810490,3840,3890,3890,3840,154
|
|
20231106,114700,109216870,3885,3885,3885,3885,104
|
|
20231106,114600,108812830,3890,3890,3890,3890,0
|
|
20231106,114500,108812830,3890,3890,3890,3890,0
|
|
20231106,114400,108812830,3890,3890,3890,3890,0
|
|
20231106,114300,108812830,3890,3885,3890,3885,35
|
|
20231106,114200,108676800,3885,3885,3885,3885,0
|
|
20231106,114100,108676800,3885,3895,3895,3885,2097
|
|
20231106,114000,100520040,3900,3900,3900,3900,0
|
|
20231106,113900,100520040,3900,3900,3900,3900,38
|
|
20231106,113800,100371840,3900,3900,3900,3900,35
|
|
20231106,113700,100235340,3895,3895,3895,3895,0
|
|
20231106,113600,100235340,3895,3890,3895,3890,530
|
|
20231106,113500,98171010,3885,3885,3885,3885,320
|
|
20231106,113400,96927810,3885,3885,3885,3885,0
|
|
20231106,113300,96927810,3885,3885,3885,3885,0
|
|
20231106,113200,96927810,3885,3875,3885,3870,25
|
|
20231106,113100,96830940,3870,3875,3875,3870,192
|
|
20231106,113000,96087700,3890,3890,3890,3890,0
|
|
20231106,112900,96087700,3890,3890,3890,3890,0
|
|
20231106,112800,96087700,3890,3890,3890,3890,40
|
|
20231106,112700,95932100,3890,3890,3890,3890,0
|
|
20231106,112600,95932100,3890,3885,3890,3885,400
|
|
20231106,112500,94376620,3890,3890,3890,3890,14
|
|
20231106,112400,94322160,3890,3885,3890,3885,40
|
|
20231106,112300,94166660,3865,3865,3865,3865,250
|
|
20231106,112200,93200410,3890,3890,3890,3890,0
|
|
20231106,112100,93200410,3890,3890,3890,3890,0
|
|
20231106,112000,93200410,3890,3890,3890,3890,159
|
|
20231106,111900,92581900,3890,3890,3890,3890,143
|
|
20231106,111800,92025630,3890,3855,3890,3855,4336
|
|
20231106,111700,75206630,3855,3855,3855,3855,125
|
|
20231106,111600,74724755,3850,3840,3850,3840,794
|
|
20231106,111500,71670265,3835,3835,3835,3835,0
|
|
20231106,111400,71670265,3835,3835,3835,3835,0
|
|
20231106,111300,71670265,3835,3835,3835,3835,0
|
|
20231106,111200,71670265,3835,3835,3835,3835,91
|
|
20231106,111100,71321280,3835,3835,3835,3835,11
|
|
20231106,111000,71279095,3835,3835,3835,3835,0
|
|
20231106,110900,71279095,3835,3830,3835,3830,284
|
|
20231106,110800,70190940,3830,3830,3830,3830,20
|
|
20231106,110700,70114340,3820,3820,3820,3820,4
|
|
20231106,110600,70099060,3820,3820,3820,3820,0
|
|
20231106,110500,70099060,3820,3820,3820,3820,0
|
|
20231106,110400,70099060,3820,3820,3820,3820,0
|
|
20231106,110300,70099060,3820,3820,3820,3820,264
|
|
20231106,110200,69090580,3835,3835,3835,3835,0
|
|
20231106,110100,69090580,3835,3835,3835,3835,250
|
|
20231106,110000,68131830,3840,3835,3840,3835,25
|
|
20231106,105900,68035935,3835,3815,3835,3815,249
|
|
20231106,105800,67084965,3790,3790,3790,3790,1
|
|
20231106,105700,67081175,3820,3805,3820,3805,567
|
|
20231106,105600,64920750,3805,3805,3805,3805,0
|
|
20231106,105500,64920750,3805,3805,3805,3805,207
|
|
20231106,105400,64133115,3805,3805,3805,3805,0
|
|
20231106,105300,64133115,3805,3805,3805,3805,0
|
|
20231106,105200,64133115,3805,3800,3805,3800,168
|
|
20231106,105100,63494700,3800,3800,3800,3800,0
|
|
20231106,105000,63494700,3800,3775,3800,3775,2118
|
|
20231106,104900,55499225,3765,3780,3780,3765,400
|
|
20231106,104800,53989945,3800,3800,3800,3800,0
|
|
20231106,104700,53989945,3800,3800,3800,3800,0
|
|
20231106,104600,53989945,3800,3800,3800,3800,0
|
|
20231106,104500,53989945,3800,3800,3800,3800,0
|
|
20231106,104400,53989945,3800,3800,3800,3800,0
|
|
20231106,104300,53989945,3800,3800,3800,3800,0
|
|
20231106,104200,53989945,3800,3800,3800,3800,0
|
|
20231106,104100,53989945,3800,3800,3800,3800,0
|
|
20231106,104000,53989945,3800,3790,3800,3790,5
|
|
20231106,103900,53970965,3795,3795,3795,3795,80
|
|
20231106,103800,53667365,3795,3795,3795,3795,0
|
|
20231106,103700,53667365,3795,3795,3795,3795,0
|
|
20231106,103600,53667365,3795,3795,3795,3795,0
|
|
20231106,103500,53667365,3795,3795,3795,3795,0
|
|
20231106,103400,53667365,3795,3795,3795,3795,1
|
|
20231106,103300,53663570,3770,3770,3770,3770,0
|
|
20231106,103200,53663570,3770,3770,3770,3770,0
|
|
20231106,103100,53663570,3770,3770,3770,3770,0
|
|
20231106,103000,53663570,3770,3770,3770,3770,0
|
|
20231106,102900,53663570,3770,3770,3770,3770,0
|
|
20231106,102800,53663570,3770,3770,3770,3770,0
|
|
20231106,102700,53663570,3770,3770,3770,3770,0
|
|
20231106,102600,53663570,3770,3770,3770,3770,0
|
|
20231106,102500,53663570,3770,3770,3770,3770,0
|
|
20231106,102400,53663570,3770,3770,3770,3770,0
|
|
20231106,102300,53663570,3770,3770,3770,3770,0
|
|
20231106,102200,53663570,3770,3770,3770,3770,0
|
|
20231106,102100,53663570,3770,3770,3770,3770,370
|
|
20231106,102000,52268670,3770,3770,3770,3770,0
|
|
20231106,101900,52268670,3770,3770,3770,3770,317
|
|
20231106,101800,51073580,3770,3770,3770,3770,0
|
|
20231106,101700,51073580,3770,3770,3770,3770,0
|
|
20231106,101600,51073580,3770,3770,3770,3770,11
|
|
20231106,101500,51032110,3770,3770,3770,3770,250
|
|
20231106,101400,50089610,3770,3775,3775,3770,1800
|
|
20231106,101300,43301075,3780,3780,3780,3780,0
|
|
20231106,101200,43301075,3780,3780,3780,3780,0
|
|
20231106,101100,43301075,3780,3780,3780,3780,66
|
|
20231106,101000,43051595,3800,3800,3800,3800,0
|
|
20231106,100900,43051595,3800,3800,3800,3800,100
|
|
20231106,100800,42671595,3775,3775,3775,3775,0
|
|
20231106,100700,42671595,3775,3775,3775,3775,0
|
|
20231106,100600,42671595,3775,3775,3775,3775,0
|
|
20231106,100500,42671595,3775,3775,3775,3775,1
|
|
20231106,100400,42667820,3800,3800,3800,3800,0
|
|
20231106,100300,42667820,3800,3800,3800,3800,2
|
|
20231106,100200,42660220,3775,3775,3775,3775,244
|
|
20231106,100100,41739120,3775,3775,3775,3775,0
|
|
20231106,100000,41739120,3775,3775,3775,3775,0
|
|
20231106,095900,41739120,3775,3775,3775,3775,345
|
|
20231106,095800,40436745,3775,3775,3775,3775,0
|
|
20231106,095700,40436745,3775,3775,3775,3775,0
|
|
20231106,095600,40436745,3775,3775,3775,3775,0
|
|
20231106,095500,40436745,3775,3775,3775,3775,0
|
|
20231106,095400,40436745,3775,3780,3780,3775,200
|
|
20231106,095300,39681695,3785,3785,3785,3785,100
|
|
20231106,095200,39303195,3785,3795,3800,3775,228
|
|
20231106,095100,38440390,3805,3805,3805,3805,26
|
|
20231106,095000,38341460,3815,3815,3815,3815,0
|
|
20231106,094900,38341460,3815,3810,3815,3810,15
|
|
20231106,094800,38284290,3800,3800,3800,3800,0
|
|
20231106,094700,38284290,3800,3800,3800,3800,0
|
|
20231106,094600,38284290,3800,3800,3800,3800,50
|
|
20231106,094500,38094290,3795,3795,3795,3795,0
|
|
20231106,094400,38094290,3795,3795,3795,3795,0
|
|
20231106,094300,38094290,3795,3795,3795,3795,6
|
|
20231106,094200,38071520,3810,3810,3810,3810,2
|
|
20231106,094100,38063900,3810,3810,3810,3810,0
|
|
20231106,094000,38063900,3810,3805,3810,3805,10
|
|
20231106,093900,38025815,3790,3790,3790,3790,0
|
|
20231106,093800,38025815,3790,3790,3790,3790,0
|
|
20231106,093700,38025815,3790,3790,3790,3790,190
|
|
20231106,093600,37305715,3815,3815,3815,3815,0
|
|
20231106,093500,37305715,3815,3815,3815,3815,0
|
|
20231106,093400,37305715,3815,3815,3815,3815,0
|
|
20231106,093300,37305715,3815,3815,3815,3815,1
|
|
20231106,093200,37301900,3775,3780,3780,3775,290
|
|
20231106,093100,36206200,3795,3795,3795,3770,2329
|
|
20231106,093000,27413960,3775,3790,3790,3775,1403
|
|
20231106,092900,22106265,3790,3830,3830,3790,444
|
|
20231106,092800,20418765,3835,3835,3835,3835,9
|
|
20231106,092700,20384250,3830,3815,3830,3815,4
|
|
20231106,092600,20368960,3810,3800,3810,3800,108
|
|
20231106,092500,19958060,3795,3795,3795,3795,101
|
|
20231106,092400,19574765,3775,3775,3775,3775,0
|
|
20231106,092300,19574765,3775,3780,3780,3775,200
|
|
20231106,092200,18819105,3790,3795,3795,3790,7
|
|
20231106,092100,18792545,3795,3765,3795,3765,4
|
|
20231106,092000,18777395,3770,3770,3770,3770,0
|
|
20231106,091900,18777395,3770,3770,3770,3770,0
|
|
20231106,091800,18777395,3770,3770,3770,3770,100
|
|
20231106,091700,18400395,3785,3785,3785,3785,0
|
|
20231106,091600,18400395,3785,3785,3785,3785,0
|
|
20231106,091500,18400395,3785,3760,3785,3760,413
|
|
20231106,091400,16845160,3750,3750,3750,3750,0
|
|
20231106,091300,16845160,3750,3750,3750,3750,125
|
|
20231106,091200,16376410,3760,3760,3760,3760,0
|
|
20231106,091100,16376410,3760,3770,3770,3750,724
|
|
20231106,091000,13652900,3770,3780,3780,3770,470
|
|
20231106,090900,11877545,3790,3790,3790,3790,6
|
|
20231106,090800,11854805,3790,3790,3790,3790,20
|
|
20231106,090700,11779005,3790,3790,3790,3775,1728
|
|
20231106,090600,5231430,3790,3790,3790,3790,0
|
|
20231106,090500,5231430,3790,3815,3815,3790,272
|
|
20231106,090400,4199550,3875,3850,3880,3850,200
|
|
20231106,090300,3423980,3880,3795,3880,3795,328
|
|
20231106,090200,2170615,3795,3785,3795,3780,144
|
|
20231106,090100,1625970,3810,3810,3810,3810,243
|
|
20231106,090000,700140,3850,3765,3850,3765,185
|