717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205400,133079785,3850,3850,3850,3850,394
|
|
20231107,205300,133079785,3850,3850,3850,3850,0
|
|
20231107,205200,133079785,3850,3850,3850,3850,0
|
|
20231107,205100,133079785,3850,3850,3850,3850,0
|
|
20231107,205000,133079785,3850,3850,3850,3850,0
|
|
20231107,204900,133079785,3850,3850,3850,3850,0
|
|
20231107,204800,133079785,3850,3850,3850,3850,0
|
|
20231107,204700,133079785,3850,3850,3850,3850,0
|
|
20231107,204600,133079785,3850,3850,3850,3850,0
|
|
20231107,204500,133079785,3850,3850,3850,3850,0
|
|
20231107,204400,133079785,3850,3850,3850,3850,0
|
|
20231107,204300,133079785,3850,3850,3850,3850,0
|
|
20231107,204200,133079785,3850,3850,3850,3850,0
|
|
20231107,204100,133079785,3850,3850,3850,3850,0
|
|
20231107,204000,133079785,3850,3850,3850,3850,0
|
|
20231107,203900,133079785,3850,3850,3850,3850,0
|
|
20231107,203800,133079785,3850,3850,3850,3850,0
|
|
20231107,203700,133079785,3850,3850,3850,3850,0
|
|
20231107,203600,133079785,3850,3850,3850,3850,0
|
|
20231107,203500,133079785,3850,3850,3850,3850,0
|
|
20231107,203400,133079785,3850,3850,3850,3850,0
|
|
20231107,203300,133079785,3850,3850,3850,3850,0
|
|
20231107,203200,133079785,3850,3850,3850,3850,0
|
|
20231107,203100,133079785,3850,3850,3850,3850,0
|
|
20231107,203000,133079785,3850,3850,3850,3850,0
|
|
20231107,202900,133079785,3850,3850,3850,3850,0
|
|
20231107,202800,133079785,3850,3850,3850,3850,0
|
|
20231107,202700,133079785,3850,3850,3850,3850,0
|
|
20231107,202600,133079785,3850,3850,3850,3850,0
|
|
20231107,202500,133079785,3850,3850,3850,3850,0
|
|
20231107,202400,133079785,3850,3850,3850,3850,394
|
|
20231107,202300,133079785,3850,3850,3850,3850,0
|
|
20231107,202200,133079785,3850,3850,3850,3850,0
|
|
20231107,202100,133079785,3850,3850,3850,3850,0
|
|
20231107,202000,133079785,3850,3850,3850,3850,0
|
|
20231107,201900,133079785,3850,3850,3850,3850,0
|
|
20231107,201800,133079785,3850,3850,3850,3850,0
|
|
20231107,201700,133079785,3850,3850,3850,3850,0
|
|
20231107,201600,133079785,3850,3850,3850,3850,0
|
|
20231107,201500,133079785,3850,3850,3850,3850,0
|
|
20231107,201400,133079785,3850,3850,3850,3850,0
|
|
20231107,201300,133079785,3850,3850,3850,3850,0
|
|
20231107,201200,133079785,3850,3850,3850,3850,0
|
|
20231107,201100,133079785,3850,3850,3850,3850,0
|
|
20231107,201000,133079785,3850,3850,3850,3850,0
|
|
20231107,200900,133079785,3850,3850,3850,3850,0
|
|
20231107,200800,133079785,3850,3850,3850,3850,0
|
|
20231107,200700,133079785,3850,3850,3850,3850,0
|
|
20231107,200600,133079785,3850,3850,3850,3850,0
|
|
20231107,200500,133079785,3850,3850,3850,3850,0
|
|
20231107,200400,133079785,3850,3850,3850,3850,0
|
|
20231107,200300,133079785,3850,3850,3850,3850,0
|
|
20231107,200200,133079785,3850,3850,3850,3850,0
|
|
20231107,200100,133079785,3850,3850,3850,3850,0
|
|
20231107,200000,133079785,3850,3850,3850,3850,0
|
|
20231107,195900,133079785,3850,3850,3850,3850,0
|
|
20231107,195800,133079785,3850,3850,3850,3850,0
|
|
20231107,195700,133079785,3850,3850,3850,3850,0
|
|
20231107,195600,133079785,3850,3850,3850,3850,0
|
|
20231107,195500,133079785,3850,3850,3850,3850,0
|
|
20231107,195400,133079785,3850,3850,3850,3850,394
|
|
20231107,195300,133079785,3850,3850,3850,3850,0
|
|
20231107,195200,133079785,3850,3850,3850,3850,0
|
|
20231107,195100,133079785,3850,3850,3850,3850,0
|
|
20231107,195000,133079785,3850,3850,3850,3850,0
|
|
20231107,194900,133079785,3850,3850,3850,3850,0
|
|
20231107,194800,133079785,3850,3850,3850,3850,0
|
|
20231107,194700,133079785,3850,3850,3850,3850,0
|
|
20231107,194600,133079785,3850,3850,3850,3850,0
|
|
20231107,194500,133079785,3850,3850,3850,3850,0
|
|
20231107,194400,133079785,3850,3850,3850,3850,0
|
|
20231107,194300,133079785,3850,3850,3850,3850,0
|
|
20231107,194200,133079785,3850,3850,3850,3850,0
|
|
20231107,194100,133079785,3850,3850,3850,3850,0
|
|
20231107,194000,133079785,3850,3850,3850,3850,0
|
|
20231107,193900,133079785,3850,3850,3850,3850,0
|
|
20231107,193800,133079785,3850,3850,3850,3850,0
|
|
20231107,193700,133079785,3850,3850,3850,3850,0
|
|
20231107,193600,133079785,3850,3850,3850,3850,0
|
|
20231107,193500,133079785,3850,3850,3850,3850,0
|
|
20231107,193400,133079785,3850,3850,3850,3850,0
|
|
20231107,193300,133079785,3850,3850,3850,3850,0
|
|
20231107,193200,133079785,3850,3850,3850,3850,0
|
|
20231107,193100,133079785,3850,3850,3850,3850,0
|
|
20231107,193000,133079785,3850,3850,3850,3850,0
|
|
20231107,192900,133079785,3850,3850,3850,3850,0
|
|
20231107,192800,133079785,3850,3850,3850,3850,0
|
|
20231107,192700,133079785,3850,3850,3850,3850,0
|
|
20231107,192600,133079785,3850,3850,3850,3850,0
|
|
20231107,192500,133079785,3850,3850,3850,3850,0
|
|
20231107,192400,133079785,3850,3850,3850,3850,394
|
|
20231107,192300,133079785,3850,3850,3850,3850,0
|
|
20231107,192200,133079785,3850,3850,3850,3850,0
|
|
20231107,192100,133079785,3850,3850,3850,3850,0
|
|
20231107,192000,133079785,3850,3850,3850,3850,0
|
|
20231107,191900,133079785,3850,3850,3850,3850,0
|
|
20231107,191800,133079785,3850,3850,3850,3850,0
|
|
20231107,191700,133079785,3850,3850,3850,3850,0
|
|
20231107,191600,133079785,3850,3850,3850,3850,0
|
|
20231107,191500,133079785,3850,3850,3850,3850,0
|
|
20231107,191400,133079785,3850,3850,3850,3850,0
|
|
20231107,191300,133079785,3850,3850,3850,3850,0
|
|
20231107,191200,133079785,3850,3850,3850,3850,0
|
|
20231107,191100,133079785,3850,3850,3850,3850,0
|
|
20231107,191000,133079785,3850,3850,3850,3850,0
|
|
20231107,190900,133079785,3850,3850,3850,3850,0
|
|
20231107,190800,133079785,3850,3850,3850,3850,0
|
|
20231107,190700,133079785,3850,3850,3850,3850,0
|
|
20231107,190600,133079785,3850,3850,3850,3850,0
|
|
20231107,190500,133079785,3850,3850,3850,3850,0
|
|
20231107,190400,133079785,3850,3850,3850,3850,0
|
|
20231107,190300,133079785,3850,3850,3850,3850,0
|
|
20231107,190200,133079785,3850,3850,3850,3850,0
|
|
20231107,190100,133079785,3850,3850,3850,3850,0
|
|
20231107,190000,133079785,3850,3850,3850,3850,0
|
|
20231107,185900,133079785,3850,3850,3850,3850,0
|
|
20231107,185800,133079785,3850,3850,3850,3850,0
|
|
20231107,185700,133079785,3850,3850,3850,3850,0
|
|
20231107,185600,133079785,3850,3850,3850,3850,0
|
|
20231107,185500,133079785,3850,3850,3850,3850,0
|
|
20231107,185400,133079785,3850,3850,3850,3850,394
|
|
20231107,185300,133079785,3850,3850,3850,3850,0
|
|
20231107,185200,133079785,3850,3850,3850,3850,0
|
|
20231107,185100,133079785,3850,3850,3850,3850,0
|
|
20231107,185000,133079785,3850,3850,3850,3850,0
|
|
20231107,184900,133079785,3850,3850,3850,3850,0
|
|
20231107,184800,133079785,3850,3850,3850,3850,0
|
|
20231107,184700,133079785,3850,3850,3850,3850,0
|
|
20231107,184600,133079785,3850,3850,3850,3850,0
|
|
20231107,184500,133079785,3850,3850,3850,3850,0
|
|
20231107,184400,133079785,3850,3850,3850,3850,0
|
|
20231107,184300,133079785,3850,3850,3850,3850,0
|
|
20231107,184200,133079785,3850,3850,3850,3850,0
|
|
20231107,184100,133079785,3850,3850,3850,3850,0
|
|
20231107,184000,133079785,3850,3850,3850,3850,0
|
|
20231107,183900,133079785,3850,3850,3850,3850,0
|
|
20231107,183800,133079785,3850,3850,3850,3850,0
|
|
20231107,183700,133079785,3850,3850,3850,3850,0
|
|
20231107,183600,133079785,3850,3850,3850,3850,0
|
|
20231107,183500,133079785,3850,3850,3850,3850,0
|
|
20231107,183400,133079785,3850,3850,3850,3850,0
|
|
20231107,183300,133079785,3850,3850,3850,3850,0
|
|
20231107,183200,133079785,3850,3850,3850,3850,0
|
|
20231107,183100,133079785,3850,3850,3850,3850,0
|
|
20231107,183000,133079785,3850,3850,3850,3850,0
|
|
20231107,182900,133079785,3850,3850,3850,3850,0
|
|
20231107,182800,133079785,3850,3850,3850,3850,0
|
|
20231107,182700,133079785,3850,3850,3850,3850,0
|
|
20231107,182600,133079785,3850,3850,3850,3850,0
|
|
20231107,182500,133079785,3850,3850,3850,3850,0
|
|
20231107,182400,133079785,3850,3850,3850,3850,394
|
|
20231107,182300,133079785,3850,3850,3850,3850,0
|
|
20231107,182200,133079785,3850,3850,3850,3850,0
|
|
20231107,182100,133079785,3850,3850,3850,3850,0
|
|
20231107,182000,133079785,3850,3850,3850,3850,0
|
|
20231107,181900,133079785,3850,3850,3850,3850,0
|
|
20231107,181800,133079785,3850,3850,3850,3850,0
|
|
20231107,181700,133079785,3850,3850,3850,3850,0
|
|
20231107,181600,133079785,3850,3850,3850,3850,0
|
|
20231107,181500,133079785,3850,3850,3850,3850,0
|
|
20231107,181400,133079785,3850,3850,3850,3850,0
|
|
20231107,181300,133079785,3850,3850,3850,3850,0
|
|
20231107,181200,133079785,3850,3850,3850,3850,0
|
|
20231107,181100,133079785,3850,3850,3850,3850,0
|
|
20231107,181000,133079785,3850,3850,3850,3850,0
|
|
20231107,180900,133079785,3850,3850,3850,3850,0
|
|
20231107,180800,133079785,3850,3850,3850,3850,0
|
|
20231107,180700,133079785,3850,3850,3850,3850,0
|
|
20231107,180600,133079785,3850,3850,3850,3850,0
|
|
20231107,180500,133079785,3850,3850,3850,3850,0
|
|
20231107,180400,133079785,3850,3850,3850,3850,0
|
|
20231107,180300,133079785,3850,3850,3850,3850,0
|
|
20231107,180200,133079785,3850,3850,3850,3850,0
|
|
20231107,180100,133079785,3850,3850,3850,3850,0
|
|
20231107,180000,133079785,3850,3850,3850,3850,0
|
|
20231107,175900,133079785,3850,3850,3850,3850,0
|
|
20231107,175800,133079785,3850,3850,3850,3850,0
|
|
20231107,175700,133079785,3850,3850,3850,3850,0
|
|
20231107,175600,133079785,3850,3850,3850,3850,0
|
|
20231107,175500,133079785,3850,3850,3850,3850,0
|
|
20231107,175400,133079785,3850,3850,3850,3850,394
|
|
20231107,175300,133079785,3850,3850,3850,3850,0
|
|
20231107,175200,133079785,3850,3850,3850,3850,0
|
|
20231107,175100,133079785,3850,3850,3850,3850,0
|
|
20231107,175000,133079785,3850,3850,3850,3850,0
|
|
20231107,174900,133079785,3850,3850,3850,3850,0
|
|
20231107,174800,133079785,3850,3850,3850,3850,0
|
|
20231107,174700,133079785,3850,3850,3850,3850,0
|
|
20231107,174600,133079785,3850,3850,3850,3850,0
|
|
20231107,174500,133079785,3850,3850,3850,3850,0
|
|
20231107,174400,133079785,3850,3850,3850,3850,0
|
|
20231107,174300,133079785,3850,3850,3850,3850,0
|
|
20231107,174200,133079785,3850,3850,3850,3850,0
|
|
20231107,174100,133079785,3850,3850,3850,3850,0
|
|
20231107,174000,133079785,3850,3850,3850,3850,0
|
|
20231107,173900,133079785,3850,3850,3850,3850,0
|
|
20231107,173800,133079785,3850,3850,3850,3850,0
|
|
20231107,173700,133079785,3850,3850,3850,3850,0
|
|
20231107,173600,133079785,3850,3850,3850,3850,0
|
|
20231107,173500,133079785,3850,3850,3850,3850,0
|
|
20231107,173400,133079785,3850,3850,3850,3850,0
|
|
20231107,173300,133079785,3850,3850,3850,3850,0
|
|
20231107,173200,133079785,3850,3850,3850,3850,0
|
|
20231107,173100,133079785,3850,3850,3850,3850,0
|
|
20231107,173000,133079785,3850,3850,3850,3850,0
|
|
20231107,172900,133079785,3850,3850,3850,3850,0
|
|
20231107,172800,133079785,3850,3850,3850,3850,0
|
|
20231107,172700,133079785,3850,3850,3850,3850,0
|
|
20231107,172600,133079785,3850,3850,3850,3850,0
|
|
20231107,172500,133079785,3850,3850,3850,3850,0
|
|
20231107,172400,133079785,3850,3850,3850,3850,394
|
|
20231107,172300,133079785,3850,3850,3850,3850,0
|
|
20231107,172200,133079785,3850,3850,3850,3850,0
|
|
20231107,172100,133079785,3850,3850,3850,3850,0
|
|
20231107,172000,133079785,3850,3850,3850,3850,0
|
|
20231107,171900,133079785,3850,3850,3850,3850,0
|
|
20231107,171800,133079785,3850,3850,3850,3850,0
|
|
20231107,171700,133079785,3850,3850,3850,3850,0
|
|
20231107,171600,133079785,3850,3850,3850,3850,0
|
|
20231107,171500,133079785,3850,3850,3850,3850,0
|
|
20231107,171400,133079785,3850,3850,3850,3850,0
|
|
20231107,171300,133079785,3850,3850,3850,3850,0
|
|
20231107,171200,133079785,3850,3850,3850,3850,0
|
|
20231107,171100,133079785,3850,3850,3850,3850,0
|
|
20231107,171000,133079785,3850,3850,3850,3850,0
|
|
20231107,170900,133079785,3850,3850,3850,3850,0
|
|
20231107,170800,133079785,3850,3850,3850,3850,0
|
|
20231107,170700,133079785,3850,3850,3850,3850,0
|
|
20231107,170600,133079785,3850,3850,3850,3850,0
|
|
20231107,170500,133079785,3850,3850,3850,3850,0
|
|
20231107,170400,133079785,3850,3850,3850,3850,0
|
|
20231107,170300,133079785,3850,3850,3850,3850,0
|
|
20231107,170200,133079785,3850,3850,3850,3850,0
|
|
20231107,170100,133079785,3850,3850,3850,3850,0
|
|
20231107,170000,133079785,3850,3850,3850,3850,0
|
|
20231107,165900,133079785,3850,3850,3850,3850,0
|
|
20231107,165800,133079785,3850,3850,3850,3850,0
|
|
20231107,165700,133079785,3850,3850,3850,3850,0
|
|
20231107,165600,133079785,3850,3850,3850,3850,0
|
|
20231107,165500,133079785,3850,3850,3850,3850,0
|
|
20231107,165400,133079785,3850,3850,3850,3850,394
|
|
20231107,165300,133079785,3850,3850,3850,3850,0
|
|
20231107,165200,133079785,3850,3850,3850,3850,0
|
|
20231107,165100,133079785,3850,3850,3850,3850,0
|
|
20231107,165000,133079785,3850,3850,3850,3850,0
|
|
20231107,164900,133079785,3850,3850,3850,3850,0
|
|
20231107,164800,133079785,3850,3850,3850,3850,0
|
|
20231107,164700,133079785,3850,3850,3850,3850,0
|
|
20231107,164600,133079785,3850,3850,3850,3850,0
|
|
20231107,164500,133079785,3850,3850,3850,3850,0
|
|
20231107,164400,133079785,3850,3850,3850,3850,0
|
|
20231107,164300,133079785,3850,3850,3850,3850,0
|
|
20231107,164200,133079785,3850,3850,3850,3850,0
|
|
20231107,164100,133079785,3850,3850,3850,3850,0
|
|
20231107,164000,133079785,3850,3850,3850,3850,0
|
|
20231107,163900,133079785,3850,3850,3850,3850,0
|
|
20231107,163800,133079785,3850,3850,3850,3850,0
|
|
20231107,163700,133079785,3850,3850,3850,3850,0
|
|
20231107,163600,133079785,3850,3850,3850,3850,0
|
|
20231107,163500,133079785,3850,3850,3850,3850,0
|
|
20231107,163400,133079785,3850,3850,3850,3850,0
|
|
20231107,163300,133079785,3850,3850,3850,3850,0
|
|
20231107,163200,133079785,3850,3850,3850,3850,0
|
|
20231107,163100,133079785,3850,3850,3850,3850,0
|
|
20231107,163000,133079785,3850,3850,3850,3850,0
|
|
20231107,162900,133079785,3850,3850,3850,3850,0
|
|
20231107,162800,133079785,3850,3850,3850,3850,0
|
|
20231107,162700,133079785,3850,3850,3850,3850,0
|
|
20231107,162600,133079785,3850,3850,3850,3850,0
|
|
20231107,162500,133079785,3850,3850,3850,3850,0
|
|
20231107,162400,133079785,3850,3850,3850,3850,394
|
|
20231107,162300,133079785,3850,3850,3850,3850,0
|
|
20231107,162200,133079785,3850,3850,3850,3850,0
|
|
20231107,162100,133079785,3850,3850,3850,3850,0
|
|
20231107,162000,133079785,3850,3850,3850,3850,0
|
|
20231107,161900,133079785,3850,3850,3850,3850,0
|
|
20231107,161800,133079785,3850,3850,3850,3850,0
|
|
20231107,161700,133079785,3850,3850,3850,3850,0
|
|
20231107,161600,133079785,3850,3850,3850,3850,0
|
|
20231107,161500,133079785,3850,3850,3850,3850,0
|
|
20231107,161400,133079785,3850,3850,3850,3850,0
|
|
20231107,161300,133079785,3850,3850,3850,3850,0
|
|
20231107,161200,133079785,3850,3850,3850,3850,0
|
|
20231107,161100,133079785,3850,3850,3850,3850,0
|
|
20231107,161000,133079785,3850,3850,3850,3850,0
|
|
20231107,160900,133079785,3850,3850,3850,3850,0
|
|
20231107,160800,133079785,3850,3850,3850,3850,0
|
|
20231107,160700,133079785,3850,3850,3850,3850,0
|
|
20231107,160600,133079785,3850,3850,3850,3850,0
|
|
20231107,160500,133079785,3850,3850,3850,3850,0
|
|
20231107,160400,133079785,3850,3850,3850,3850,0
|
|
20231107,160300,133079785,3850,3850,3850,3850,0
|
|
20231107,160200,133079785,3850,3850,3850,3850,0
|
|
20231107,160100,133079785,3850,3850,3850,3850,0
|
|
20231107,160000,133079785,3850,3850,3850,3850,0
|
|
20231107,155900,133079785,3850,3850,3850,3850,0
|
|
20231107,155800,133079785,3850,3850,3850,3850,0
|
|
20231107,155700,133079785,3850,3850,3850,3850,0
|
|
20231107,155600,133079785,3850,3850,3850,3850,0
|
|
20231107,155500,133079785,3850,3850,3850,3850,0
|
|
20231107,155400,133079785,3850,3850,3850,3850,394
|
|
20231107,155300,133079785,3850,3850,3850,3850,0
|
|
20231107,155200,133079785,3850,3850,3850,3850,0
|
|
20231107,155100,133079785,3850,3850,3850,3850,0
|
|
20231107,155000,133079785,3850,3850,3850,3850,0
|
|
20231107,154900,133079785,3850,3850,3850,3850,0
|
|
20231107,154800,133079785,3850,3850,3850,3850,0
|
|
20231107,154700,133079785,3850,3850,3850,3850,0
|
|
20231107,154600,133079785,3850,3850,3850,3850,0
|
|
20231107,154500,133079785,3850,3850,3850,3850,0
|
|
20231107,154400,133079785,3850,3850,3850,3850,0
|
|
20231107,154300,133079785,3850,3850,3850,3850,0
|
|
20231107,154200,133079785,3850,3850,3850,3850,0
|
|
20231107,154100,133079785,3850,3850,3850,3850,0
|
|
20231107,154000,133079785,3850,3850,3850,3850,0
|
|
20231107,153900,133079785,3850,3850,3850,3850,0
|
|
20231107,153800,133079785,3850,3850,3850,3850,0
|
|
20231107,153700,133079785,3850,3850,3850,3850,0
|
|
20231107,153600,133079785,3850,3850,3850,3850,0
|
|
20231107,153500,133079785,3850,3850,3850,3850,0
|
|
20231107,153400,133079785,3850,3850,3850,3850,0
|
|
20231107,153300,133079785,3850,3850,3850,3850,0
|
|
20231107,153200,133079785,3850,3850,3850,3850,0
|
|
20231107,153100,133079785,3850,3850,3850,3850,0
|
|
20231107,153000,133079785,3850,3850,3850,3850,394
|
|
20231107,152900,131562885,3815,3815,3815,3815,0
|
|
20231107,152800,131562885,3815,3815,3815,3815,0
|
|
20231107,152700,131562885,3815,3815,3815,3815,0
|
|
20231107,152600,131562885,3815,3815,3815,3815,0
|
|
20231107,152500,131562885,3815,3815,3815,3815,0
|
|
20231107,152400,131562885,3815,3815,3815,3815,0
|
|
20231107,152300,131562885,3815,3815,3815,3815,0
|
|
20231107,152200,131562885,3815,3815,3815,3815,0
|
|
20231107,152100,131562885,3815,3815,3815,3815,0
|
|
20231107,152000,131562885,3815,3815,3815,3815,0
|
|
20231107,151900,131562885,3815,3785,3815,3785,560
|
|
20231107,151800,129435295,3765,3770,3815,3765,1126
|
|
20231107,151700,125189560,3795,3790,3795,3770,358
|
|
20231107,151600,123833505,3790,3790,3790,3790,0
|
|
20231107,151500,123833505,3790,3790,3790,3790,1
|
|
20231107,151400,123829715,3770,3770,3795,3770,124
|
|
20231107,151300,123360310,3770,3785,3785,3770,116
|
|
20231107,151200,122922490,3785,3785,3785,3785,14
|
|
20231107,151100,122869500,3800,3800,3800,3800,0
|
|
20231107,151000,122869500,3800,3800,3800,3800,80
|
|
20231107,150900,122565500,3800,3800,3800,3800,0
|
|
20231107,150800,122565500,3800,3800,3800,3800,1
|
|
20231107,150700,122561700,3800,3800,3800,3800,0
|
|
20231107,150600,122561700,3800,3800,3800,3800,1
|
|
20231107,150500,122557900,3800,3800,3800,3800,0
|
|
20231107,150400,122557900,3800,3800,3800,3800,0
|
|
20231107,150300,122557900,3800,3800,3800,3800,1
|
|
20231107,150200,122554100,3810,3810,3810,3810,0
|
|
20231107,150100,122554100,3810,3810,3810,3810,1
|
|
20231107,150000,122550290,3795,3795,3795,3795,2
|
|
20231107,145900,122542700,3795,3795,3795,3795,4
|
|
20231107,145800,122527520,3795,3800,3800,3795,9
|
|
20231107,145700,122493330,3800,3800,3800,3800,1
|
|
20231107,145600,122489530,3800,3795,3800,3795,5
|
|
20231107,145500,122470550,3820,3820,3820,3820,0
|
|
20231107,145400,122470550,3820,3820,3820,3820,0
|
|
20231107,145300,122470550,3820,3790,3820,3790,72
|
|
20231107,145200,122196630,3775,3780,3780,3775,54
|
|
20231107,145100,121992550,3780,3780,3780,3780,0
|
|
20231107,145000,121992550,3780,3780,3780,3780,0
|
|
20231107,144900,121992550,3780,3780,3780,3780,0
|
|
20231107,144800,121992550,3780,3780,3780,3780,0
|
|
20231107,144700,121992550,3780,3780,3780,3780,150
|
|
20231107,144600,121425550,3820,3815,3820,3815,10
|
|
20231107,144500,121387365,3815,3810,3815,3810,20
|
|
20231107,144400,121311150,3810,3780,3810,3780,281
|
|
20231107,144300,120248340,3805,3805,3805,3805,50
|
|
20231107,144200,120058090,3800,3790,3800,3790,72
|
|
20231107,144100,119785190,3790,3790,3790,3790,100
|
|
20231107,144000,119406190,3790,3785,3790,3785,228
|
|
20231107,143900,118542560,3760,3775,3775,3760,21
|
|
20231107,143800,118463585,3770,3765,3770,3765,5
|
|
20231107,143700,118444745,3765,3765,3765,3765,20
|
|
20231107,143600,118369445,3760,3760,3760,3760,0
|
|
20231107,143500,118369445,3760,3760,3760,3760,0
|
|
20231107,143400,118369445,3760,3760,3760,3760,0
|
|
20231107,143300,118369445,3760,3755,3760,3755,111
|
|
20231107,143200,117952140,3760,3765,3765,3760,1204
|
|
20231107,143100,113424710,3770,3770,3770,3770,2
|
|
20231107,143000,113417170,3770,3770,3770,3770,0
|
|
20231107,142900,113417170,3770,3770,3770,3770,0
|
|
20231107,142800,113417170,3770,3770,3770,3770,0
|
|
20231107,142700,113417170,3770,3770,3770,3770,0
|
|
20231107,142600,113417170,3770,3770,3770,3770,0
|
|
20231107,142500,113417170,3770,3770,3770,3770,9
|
|
20231107,142400,113383240,3770,3770,3770,3770,0
|
|
20231107,142300,113383240,3770,3770,3770,3770,7
|
|
20231107,142200,113356850,3770,3775,3775,3770,708
|
|
20231107,142100,110687045,3775,3775,3775,3775,17
|
|
20231107,142000,110622870,3780,3780,3780,3780,0
|
|
20231107,141900,110622870,3780,3780,3780,3780,29
|
|
20231107,141800,110513250,3780,3780,3780,3780,0
|
|
20231107,141700,110513250,3780,3780,3780,3780,0
|
|
20231107,141600,110513250,3780,3780,3780,3780,0
|
|
20231107,141500,110513250,3780,3780,3780,3780,0
|
|
20231107,141400,110513250,3780,3780,3780,3780,0
|
|
20231107,141300,110513250,3780,3780,3780,3780,159
|
|
20231107,141200,109912230,3775,3770,3775,3770,297
|
|
20231107,141100,108792340,3765,3765,3765,3765,142
|
|
20231107,141000,108257710,3765,3765,3765,3765,110
|
|
20231107,140900,107843560,3765,3765,3765,3765,236
|
|
20231107,140800,106955020,3770,3770,3770,3770,0
|
|
20231107,140700,106955020,3770,3770,3770,3770,0
|
|
20231107,140600,106955020,3770,3785,3785,3770,939
|
|
20231107,140500,103410770,3785,3785,3785,3785,0
|
|
20231107,140400,103410770,3785,3785,3785,3785,25
|
|
20231107,140300,103316145,3790,3790,3790,3790,0
|
|
20231107,140200,103316145,3790,3790,3790,3790,0
|
|
20231107,140100,103316145,3790,3790,3790,3790,0
|
|
20231107,140000,103316145,3790,3790,3790,3790,25
|
|
20231107,135900,103221395,3790,3790,3790,3790,0
|
|
20231107,135800,103221395,3790,3790,3790,3790,0
|
|
20231107,135700,103221395,3790,3790,3790,3790,0
|
|
20231107,135600,103221395,3790,3790,3790,3790,3
|
|
20231107,135500,103210025,3790,3790,3790,3790,0
|
|
20231107,135400,103210025,3790,3790,3790,3790,0
|
|
20231107,135300,103210025,3790,3790,3790,3790,0
|
|
20231107,135200,103210025,3790,3790,3790,3790,0
|
|
20231107,135100,103210025,3790,3790,3790,3790,0
|
|
20231107,135000,103210025,3790,3790,3790,3790,0
|
|
20231107,134900,103210025,3790,3790,3790,3790,83
|
|
20231107,134800,102895455,3795,3795,3795,3795,0
|
|
20231107,134700,102895455,3795,3795,3795,3795,0
|
|
20231107,134600,102895455,3795,3795,3795,3795,31
|
|
20231107,134500,102777810,3785,3785,3785,3785,0
|
|
20231107,134400,102777810,3785,3785,3785,3785,0
|
|
20231107,134300,102777810,3785,3785,3785,3785,0
|
|
20231107,134200,102777810,3785,3785,3785,3785,0
|
|
20231107,134100,102777810,3785,3785,3785,3785,136
|
|
20231107,134000,102263050,3785,3785,3785,3785,0
|
|
20231107,133900,102263050,3785,3785,3785,3785,0
|
|
20231107,133800,102263050,3785,3785,3785,3785,0
|
|
20231107,133700,102263050,3785,3785,3785,3785,0
|
|
20231107,133600,102263050,3785,3790,3790,3785,10
|
|
20231107,133500,102225170,3795,3795,3795,3795,2
|
|
20231107,133400,102217580,3790,3790,3790,3790,0
|
|
20231107,133300,102217580,3790,3790,3790,3790,170
|
|
20231107,133200,101573280,3795,3795,3795,3795,0
|
|
20231107,133100,101573280,3795,3795,3795,3795,0
|
|
20231107,133000,101573280,3795,3790,3795,3790,4
|
|
20231107,132900,101558110,3790,3790,3790,3790,8
|
|
20231107,132800,101527790,3795,3795,3795,3795,0
|
|
20231107,132700,101527790,3795,3795,3795,3795,0
|
|
20231107,132600,101527790,3795,3795,3795,3795,100
|
|
20231107,132500,101148290,3795,3795,3795,3795,0
|
|
20231107,132400,101148290,3795,3795,3795,3795,22
|
|
20231107,132300,101064800,3795,3795,3795,3795,0
|
|
20231107,132200,101064800,3795,3795,3795,3795,20
|
|
20231107,132100,100988900,3795,3795,3795,3795,18
|
|
20231107,132000,100920590,3795,3795,3795,3795,0
|
|
20231107,131900,100920590,3795,3795,3795,3795,40
|
|
20231107,131800,100768790,3795,3795,3795,3795,0
|
|
20231107,131700,100768790,3795,3795,3795,3795,0
|
|
20231107,131600,100768790,3795,3795,3795,3795,2
|
|
20231107,131500,100761200,3795,3795,3795,3795,2
|
|
20231107,131400,100753610,3790,3790,3790,3790,72
|
|
20231107,131300,100480730,3770,3780,3780,3770,1400
|
|
20231107,131200,95199730,3830,3785,3830,3780,1017
|
|
20231107,131100,91343430,3790,3790,3790,3790,30
|
|
20231107,131000,91229730,3800,3800,3800,3800,0
|
|
20231107,130900,91229730,3800,3800,3800,3800,41
|
|
20231107,130800,91073930,3805,3805,3805,3805,0
|
|
20231107,130700,91073930,3805,3805,3805,3805,0
|
|
20231107,130600,91073930,3805,3805,3805,3805,0
|
|
20231107,130500,91073930,3805,3805,3805,3805,0
|
|
20231107,130400,91073930,3805,3805,3805,3805,15
|
|
20231107,130300,91016855,3810,3810,3810,3810,0
|
|
20231107,130200,91016855,3810,3810,3810,3810,0
|
|
20231107,130100,91016855,3810,3810,3810,3810,29
|
|
20231107,130000,90906365,3810,3810,3810,3810,2
|
|
20231107,125900,90898745,3810,3810,3810,3810,20
|
|
20231107,125800,90822545,3825,3825,3825,3825,0
|
|
20231107,125700,90822545,3825,3825,3825,3825,0
|
|
20231107,125600,90822545,3825,3825,3825,3825,0
|
|
20231107,125500,90822545,3825,3825,3825,3825,0
|
|
20231107,125400,90822545,3825,3825,3825,3825,0
|
|
20231107,125300,90822545,3825,3825,3825,3825,0
|
|
20231107,125200,90822545,3825,3825,3825,3825,0
|
|
20231107,125100,90822545,3825,3825,3825,3825,100
|
|
20231107,125000,90440045,3830,3830,3830,3830,0
|
|
20231107,124900,90440045,3830,3830,3830,3830,0
|
|
20231107,124800,90440045,3830,3830,3830,3830,100
|
|
20231107,124700,90057045,3835,3835,3835,3835,0
|
|
20231107,124600,90057045,3835,3835,3835,3835,0
|
|
20231107,124500,90057045,3835,3835,3835,3835,0
|
|
20231107,124400,90057045,3835,3835,3835,3835,2
|
|
20231107,124300,90049375,3810,3810,3810,3810,0
|
|
20231107,124200,90049375,3810,3810,3810,3810,0
|
|
20231107,124100,90049375,3810,3810,3810,3810,26
|
|
20231107,124000,89950315,3805,3805,3805,3805,0
|
|
20231107,123900,89950315,3805,3805,3805,3805,0
|
|
20231107,123800,89950315,3805,3805,3805,3805,0
|
|
20231107,123700,89950315,3805,3805,3805,3805,0
|
|
20231107,123600,89950315,3805,3805,3805,3805,0
|
|
20231107,123500,89950315,3805,3805,3805,3805,0
|
|
20231107,123400,89950315,3805,3805,3805,3805,9
|
|
20231107,123300,89916070,3805,3805,3805,3805,0
|
|
20231107,123200,89916070,3805,3805,3805,3805,4
|
|
20231107,123100,89900850,3805,3805,3805,3805,13
|
|
20231107,123000,89851385,3810,3810,3810,3810,4
|
|
20231107,122900,89836145,3810,3800,3810,3800,56
|
|
20231107,122800,89622960,3800,3800,3800,3800,0
|
|
20231107,122700,89622960,3800,3780,3800,3780,16
|
|
20231107,122600,89562285,3790,3790,3790,3790,0
|
|
20231107,122500,89562285,3790,3790,3790,3790,0
|
|
20231107,122400,89562285,3790,3790,3790,3790,1
|
|
20231107,122300,89558495,3790,3795,3795,3790,51
|
|
20231107,122200,89364955,3795,3795,3795,3795,0
|
|
20231107,122100,89364955,3795,3795,3795,3795,0
|
|
20231107,122000,89364955,3795,3795,3795,3795,0
|
|
20231107,121900,89364955,3795,3795,3795,3795,2
|
|
20231107,121800,89357365,3795,3795,3795,3795,2
|
|
20231107,121700,89349775,3800,3800,3800,3800,60
|
|
20231107,121600,89121775,3790,3790,3790,3790,0
|
|
20231107,121500,89121775,3790,3790,3790,3790,257
|
|
20231107,121400,88147745,3790,3805,3805,3790,3854
|
|
20231107,121300,73516480,3805,3815,3815,3805,420
|
|
20231107,121200,71914665,3815,3825,3825,3815,45
|
|
20231107,121100,71742980,3825,3825,3825,3825,22
|
|
20231107,121000,71658830,3825,3830,3830,3825,604
|
|
20231107,120900,69347170,3845,3845,3845,3845,0
|
|
20231107,120800,69347170,3845,3845,3845,3845,0
|
|
20231107,120700,69347170,3845,3845,3845,3845,52
|
|
20231107,120600,69147230,3830,3830,3830,3830,110
|
|
20231107,120500,68725930,3830,3830,3830,3830,150
|
|
20231107,120400,68151430,3835,3835,3835,3835,2
|
|
20231107,120300,68143760,3830,3830,3830,3830,0
|
|
20231107,120200,68143760,3830,3830,3830,3830,0
|
|
20231107,120100,68143760,3830,3830,3830,3830,0
|
|
20231107,120000,68143760,3830,3835,3835,3830,794
|
|
20231107,115900,65101275,3840,3840,3840,3840,0
|
|
20231107,115800,65101275,3840,3840,3840,3840,0
|
|
20231107,115700,65101275,3840,3840,3840,3840,153
|
|
20231107,115600,64513755,3845,3845,3845,3845,68
|
|
20231107,115500,64252295,3850,3850,3850,3850,4
|
|
20231107,115400,64236895,3845,3845,3845,3845,0
|
|
20231107,115300,64236895,3845,3845,3845,3845,0
|
|
20231107,115200,64236895,3845,3845,3845,3845,0
|
|
20231107,115100,64236895,3845,3845,3845,3845,2
|
|
20231107,115000,64229205,3845,3845,3845,3845,0
|
|
20231107,114900,64229205,3845,3855,3855,3845,413
|
|
20231107,114800,62640565,3890,3890,3890,3890,0
|
|
20231107,114700,62640565,3890,3890,3890,3890,0
|
|
20231107,114600,62640565,3890,3890,3890,3890,0
|
|
20231107,114500,62640565,3890,3890,3890,3890,0
|
|
20231107,114400,62640565,3890,3855,3890,3855,258
|
|
20231107,114300,61637285,3850,3850,3850,3850,2
|
|
20231107,114200,61629585,3850,3850,3850,3850,7
|
|
20231107,114100,61602635,3855,3860,3860,3855,142
|
|
20231107,114000,61054655,3865,3865,3865,3865,16
|
|
20231107,113900,60992815,3885,3870,3885,3870,40
|
|
20231107,113800,60837490,3865,3865,3865,3865,0
|
|
20231107,113700,60837490,3865,3865,3865,3865,14
|
|
20231107,113600,60783380,3865,3865,3865,3865,0
|
|
20231107,113500,60783380,3865,3865,3865,3865,0
|
|
20231107,113400,60783380,3865,3865,3865,3865,0
|
|
20231107,113300,60783380,3865,3865,3865,3865,0
|
|
20231107,113200,60783380,3865,3865,3865,3865,0
|
|
20231107,113100,60783380,3865,3865,3865,3865,0
|
|
20231107,113000,60783380,3865,3865,3865,3865,0
|
|
20231107,112900,60783380,3865,3865,3865,3865,0
|
|
20231107,112800,60783380,3865,3865,3865,3865,0
|
|
20231107,112700,60783380,3865,3865,3865,3865,0
|
|
20231107,112600,60783380,3865,3865,3865,3865,70
|
|
20231107,112500,60512830,3865,3860,3865,3860,257
|
|
20231107,112400,59519560,3865,3860,3865,3860,102
|
|
20231107,112300,59125340,3860,3860,3860,3860,1
|
|
20231107,112200,59121480,3860,3860,3860,3860,2
|
|
20231107,112100,59113760,3860,3860,3860,3860,34
|
|
20231107,112000,58982520,3860,3865,3865,3860,208
|
|
20231107,111900,58178850,3865,3865,3865,3865,1
|
|
20231107,111800,58174985,3865,3870,3870,3865,9
|
|
20231107,111700,58140170,3870,3865,3870,3865,11
|
|
20231107,111600,58097645,3865,3865,3865,3865,15
|
|
20231107,111500,58039670,3865,3870,3870,3865,77
|
|
20231107,111400,57741815,3870,3870,3870,3870,22
|
|
20231107,111300,57656675,3870,3870,3870,3870,28
|
|
20231107,111200,57548315,3865,3865,3865,3865,167
|
|
20231107,111100,56902860,3865,3875,3875,3865,298
|
|
20231107,111000,55750695,3880,3880,3880,3880,0
|
|
20231107,110900,55750695,3880,3880,3880,3880,50
|
|
20231107,110800,55556695,3865,3865,3865,3865,0
|
|
20231107,110700,55556695,3865,3865,3865,3865,70
|
|
20231107,110600,55286145,3865,3860,3870,3860,530
|
|
20231107,110500,53236845,3860,3870,3870,3860,160
|
|
20231107,110400,52619235,3875,3875,3875,3875,0
|
|
20231107,110300,52619235,3875,3875,3875,3875,0
|
|
20231107,110200,52619235,3875,3875,3875,3875,0
|
|
20231107,110100,52619235,3875,3875,3875,3875,0
|
|
20231107,110000,52619235,3875,3875,3875,3875,0
|
|
20231107,105900,52619235,3875,3880,3880,3870,107
|
|
20231107,105800,52204230,3880,3880,3880,3880,0
|
|
20231107,105700,52204230,3880,3880,3880,3880,0
|
|
20231107,105600,52204230,3880,3880,3880,3880,0
|
|
20231107,105500,52204230,3880,3880,3880,3880,0
|
|
20231107,105400,52204230,3880,3880,3880,3880,0
|
|
20231107,105300,52204230,3880,3880,3880,3880,0
|
|
20231107,105200,52204230,3880,3880,3880,3880,0
|
|
20231107,105100,52204230,3880,3880,3880,3880,5
|
|
20231107,105000,52184830,3885,3885,3885,3885,180
|
|
20231107,104900,51485530,3880,3880,3880,3880,30
|
|
20231107,104800,51369130,3900,3900,3900,3900,1000
|
|
20231107,104700,47469130,3905,3895,3905,3895,256
|
|
20231107,104600,46470705,3900,3865,3900,3865,267
|
|
20231107,104500,45430555,3865,3865,3865,3865,80
|
|
20231107,104400,45121355,3865,3860,3865,3860,12
|
|
20231107,104300,45074985,3860,3860,3860,3860,0
|
|
20231107,104200,45074985,3860,3860,3860,3860,50
|
|
20231107,104100,44881985,3855,3855,3855,3855,2
|
|
20231107,104000,44874275,3850,3850,3850,3850,0
|
|
20231107,103900,44874275,3850,3850,3850,3850,0
|
|
20231107,103800,44874275,3850,3850,3850,3850,0
|
|
20231107,103700,44874275,3850,3850,3850,3850,0
|
|
20231107,103600,44874275,3850,3870,3870,3850,1184
|
|
20231107,103500,40305365,3875,3875,3875,3875,10
|
|
20231107,103400,40266615,3875,3875,3875,3875,0
|
|
20231107,103300,40266615,3875,3875,3875,3875,101
|
|
20231107,103200,39875240,3875,3875,3875,3870,163
|
|
20231107,103100,39243705,3900,3900,3900,3900,0
|
|
20231107,103000,39243705,3900,3900,3900,3900,0
|
|
20231107,102900,39243705,3900,3900,3900,3900,2323
|
|
20231107,102800,30184005,3905,3905,3905,3905,50
|
|
20231107,102700,29988755,3905,3905,3905,3905,0
|
|
20231107,102600,29988755,3905,3905,3905,3905,50
|
|
20231107,102500,29793505,3905,3890,3905,3890,5
|
|
20231107,102400,29774020,3880,3870,3880,3870,6
|
|
20231107,102300,29750770,3870,3870,3870,3870,0
|
|
20231107,102200,29750770,3870,3865,3870,3865,88
|
|
20231107,102100,29410640,3865,3865,3865,3865,50
|
|
20231107,102000,29217390,3865,3865,3865,3865,0
|
|
20231107,101900,29217390,3865,3865,3865,3865,18
|
|
20231107,101800,29147820,3855,3855,3855,3855,0
|
|
20231107,101700,29147820,3855,3855,3855,3855,2
|
|
20231107,101600,29140110,3855,3855,3855,3855,0
|
|
20231107,101500,29140110,3855,3855,3855,3855,0
|
|
20231107,101400,29140110,3855,3855,3855,3855,0
|
|
20231107,101300,29140110,3855,3855,3855,3855,0
|
|
20231107,101200,29140110,3855,3855,3855,3855,0
|
|
20231107,101100,29140110,3855,3855,3855,3855,140
|
|
20231107,101000,28600410,3880,3880,3880,3880,0
|
|
20231107,100900,28600410,3880,3880,3880,3880,0
|
|
20231107,100800,28600410,3880,3880,3880,3880,38
|
|
20231107,100700,28452970,3880,3865,3880,3865,51
|
|
20231107,100600,28255835,3865,3875,3875,3865,20
|
|
20231107,100500,28178470,3900,3900,3900,3900,0
|
|
20231107,100400,28178470,3900,3900,3900,3900,0
|
|
20231107,100300,28178470,3900,3900,3900,3900,0
|
|
20231107,100200,28178470,3900,3900,3900,3900,0
|
|
20231107,100100,28178470,3900,3900,3900,3900,0
|
|
20231107,100000,28178470,3900,3900,3900,3900,0
|
|
20231107,095900,28178470,3900,3900,3900,3900,0
|
|
20231107,095800,28178470,3900,3900,3900,3900,0
|
|
20231107,095700,28178470,3900,3900,3900,3900,10
|
|
20231107,095600,28139470,3900,3900,3900,3900,0
|
|
20231107,095500,28139470,3900,3880,3900,3880,40
|
|
20231107,095400,27984120,3855,3855,3855,3855,0
|
|
20231107,095300,27984120,3855,3855,3855,3855,2
|
|
20231107,095200,27976410,3855,3865,3865,3855,178
|
|
20231107,095100,27289235,3865,3865,3865,3865,53
|
|
20231107,095000,27084390,3860,3860,3860,3860,8
|
|
20231107,094900,27053510,3865,3875,3875,3865,352
|
|
20231107,094800,25691420,3890,3890,3890,3890,50
|
|
20231107,094700,25496920,3890,3890,3890,3890,2
|
|
20231107,094600,25489140,3890,3890,3890,3890,0
|
|
20231107,094500,25489140,3890,3900,3900,3885,1364
|
|
20231107,094400,20173990,3905,3905,3905,3905,52
|
|
20231107,094300,19970930,3925,3925,3925,3925,0
|
|
20231107,094200,19970930,3925,3925,3925,3925,0
|
|
20231107,094100,19970930,3925,3925,3925,3925,18
|
|
20231107,094000,19900280,3925,3925,3925,3925,12
|
|
20231107,093900,19853180,3925,3925,3925,3925,1
|
|
20231107,093800,19849255,3925,3925,3925,3925,2
|
|
20231107,093700,19841405,3900,3900,3900,3900,0
|
|
20231107,093600,19841405,3900,3905,3905,3900,30
|
|
20231107,093500,19724280,3910,3910,3910,3910,3
|
|
20231107,093400,19712550,3905,3905,3905,3905,3
|
|
20231107,093300,19700835,3905,3905,3905,3905,5
|
|
20231107,093200,19681310,3900,3900,3900,3900,0
|
|
20231107,093100,19681310,3900,3900,3900,3900,0
|
|
20231107,093000,19681310,3900,3900,3900,3900,0
|
|
20231107,092900,19681310,3900,3900,3900,3900,300
|
|
20231107,092800,18511310,3900,3930,3930,3900,1110
|
|
20231107,092700,14168195,3930,3930,3930,3930,0
|
|
20231107,092600,14168195,3930,3930,3930,3930,0
|
|
20231107,092500,14168195,3930,3930,3930,3930,0
|
|
20231107,092400,14168195,3930,3935,3935,3930,126
|
|
20231107,092300,13672515,3935,3935,3935,3935,40
|
|
20231107,092200,13515115,4010,4010,4010,4010,0
|
|
20231107,092100,13515115,4010,3920,4010,3920,978
|
|
20231107,092000,9660805,3920,3920,3920,3920,0
|
|
20231107,091900,9660805,3920,3920,3920,3920,0
|
|
20231107,091800,9660805,3920,3920,3920,3920,20
|
|
20231107,091700,9582405,3920,3925,3925,3920,555
|
|
20231107,091600,7405265,3930,3930,3930,3930,0
|
|
20231107,091500,7405265,3930,3930,3930,3930,6
|
|
20231107,091400,7381685,3945,3945,3945,3945,1
|
|
20231107,091300,7377740,3930,3930,3930,3930,0
|
|
20231107,091200,7377740,3930,3930,3930,3925,564
|
|
20231107,091100,5162375,3940,3940,3940,3940,291
|
|
20231107,091000,4015835,3950,3940,3950,3940,20
|
|
20231107,090900,3936925,3940,3940,3940,3940,12
|
|
20231107,090800,3889645,3950,3960,3960,3950,19
|
|
20231107,090700,3814460,3955,3930,3955,3920,121
|
|
20231107,090600,3337865,3920,3920,3955,3920,53
|
|
20231107,090500,3130070,3920,3920,3920,3920,30
|
|
20231107,090400,3012470,3920,3955,3955,3920,413
|
|
20231107,090300,1390960,3950,3960,3960,3950,104
|
|
20231107,090200,980140,3960,4010,4015,3960,238
|
|
20231107,090100,28940,4015,4170,4170,4015,3
|
|
20231107,090000,16740,4185,4185,4185,4185,4
|