720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205700,144196335,3710,3710,3710,3710,1003
|
|
20231108,205600,144196335,3710,3710,3710,3710,0
|
|
20231108,205500,144196335,3710,3710,3710,3710,0
|
|
20231108,205400,144196335,3710,3710,3710,3710,0
|
|
20231108,205300,144196335,3710,3710,3710,3710,0
|
|
20231108,205200,144196335,3710,3710,3710,3710,0
|
|
20231108,205100,144196335,3710,3710,3710,3710,0
|
|
20231108,205000,144196335,3710,3710,3710,3710,0
|
|
20231108,204900,144196335,3710,3710,3710,3710,0
|
|
20231108,204800,144196335,3710,3710,3710,3710,0
|
|
20231108,204700,144196335,3710,3710,3710,3710,0
|
|
20231108,204600,144196335,3710,3710,3710,3710,0
|
|
20231108,204500,144196335,3710,3710,3710,3710,0
|
|
20231108,204400,144196335,3710,3710,3710,3710,0
|
|
20231108,204300,144196335,3710,3710,3710,3710,0
|
|
20231108,204200,144196335,3710,3710,3710,3710,0
|
|
20231108,204100,144196335,3710,3710,3710,3710,0
|
|
20231108,204000,144196335,3710,3710,3710,3710,0
|
|
20231108,203900,144196335,3710,3710,3710,3710,0
|
|
20231108,203800,144196335,3710,3710,3710,3710,0
|
|
20231108,203700,144196335,3710,3710,3710,3710,0
|
|
20231108,203600,144196335,3710,3710,3710,3710,0
|
|
20231108,203500,144196335,3710,3710,3710,3710,0
|
|
20231108,203400,144196335,3710,3710,3710,3710,0
|
|
20231108,203300,144196335,3710,3710,3710,3710,0
|
|
20231108,203200,144196335,3710,3710,3710,3710,0
|
|
20231108,203100,144196335,3710,3710,3710,3710,0
|
|
20231108,203000,144196335,3710,3710,3710,3710,0
|
|
20231108,202900,144196335,3710,3710,3710,3710,0
|
|
20231108,202800,144196335,3710,3710,3710,3710,0
|
|
20231108,202700,144196335,3710,3710,3710,3710,1003
|
|
20231108,202600,144196335,3710,3710,3710,3710,0
|
|
20231108,202500,144196335,3710,3710,3710,3710,0
|
|
20231108,202400,144196335,3710,3710,3710,3710,0
|
|
20231108,202300,144196335,3710,3710,3710,3710,0
|
|
20231108,202200,144196335,3710,3710,3710,3710,0
|
|
20231108,202100,144196335,3710,3710,3710,3710,0
|
|
20231108,202000,144196335,3710,3710,3710,3710,0
|
|
20231108,201900,144196335,3710,3710,3710,3710,0
|
|
20231108,201800,144196335,3710,3710,3710,3710,0
|
|
20231108,201700,144196335,3710,3710,3710,3710,0
|
|
20231108,201600,144196335,3710,3710,3710,3710,0
|
|
20231108,201500,144196335,3710,3710,3710,3710,0
|
|
20231108,201400,144196335,3710,3710,3710,3710,0
|
|
20231108,201300,144196335,3710,3710,3710,3710,0
|
|
20231108,201200,144196335,3710,3710,3710,3710,0
|
|
20231108,201100,144196335,3710,3710,3710,3710,0
|
|
20231108,201000,144196335,3710,3710,3710,3710,0
|
|
20231108,200900,144196335,3710,3710,3710,3710,0
|
|
20231108,200800,144196335,3710,3710,3710,3710,0
|
|
20231108,200700,144196335,3710,3710,3710,3710,0
|
|
20231108,200600,144196335,3710,3710,3710,3710,0
|
|
20231108,200500,144196335,3710,3710,3710,3710,0
|
|
20231108,200400,144196335,3710,3710,3710,3710,0
|
|
20231108,200300,144196335,3710,3710,3710,3710,0
|
|
20231108,200200,144196335,3710,3710,3710,3710,0
|
|
20231108,200100,144196335,3710,3710,3710,3710,0
|
|
20231108,200000,144196335,3710,3710,3710,3710,0
|
|
20231108,195900,144196335,3710,3710,3710,3710,0
|
|
20231108,195800,144196335,3710,3710,3710,3710,0
|
|
20231108,195700,144196335,3710,3710,3710,3710,1003
|
|
20231108,195600,144196335,3710,3710,3710,3710,0
|
|
20231108,195500,144196335,3710,3710,3710,3710,0
|
|
20231108,195400,144196335,3710,3710,3710,3710,0
|
|
20231108,195300,144196335,3710,3710,3710,3710,0
|
|
20231108,195200,144196335,3710,3710,3710,3710,0
|
|
20231108,195100,144196335,3710,3710,3710,3710,0
|
|
20231108,195000,144196335,3710,3710,3710,3710,0
|
|
20231108,194900,144196335,3710,3710,3710,3710,0
|
|
20231108,194800,144196335,3710,3710,3710,3710,0
|
|
20231108,194700,144196335,3710,3710,3710,3710,0
|
|
20231108,194600,144196335,3710,3710,3710,3710,0
|
|
20231108,194500,144196335,3710,3710,3710,3710,0
|
|
20231108,194400,144196335,3710,3710,3710,3710,0
|
|
20231108,194300,144196335,3710,3710,3710,3710,0
|
|
20231108,194200,144196335,3710,3710,3710,3710,0
|
|
20231108,194100,144196335,3710,3710,3710,3710,0
|
|
20231108,194000,144196335,3710,3710,3710,3710,0
|
|
20231108,193900,144196335,3710,3710,3710,3710,0
|
|
20231108,193800,144196335,3710,3710,3710,3710,0
|
|
20231108,193700,144196335,3710,3710,3710,3710,0
|
|
20231108,193600,144196335,3710,3710,3710,3710,0
|
|
20231108,193500,144196335,3710,3710,3710,3710,0
|
|
20231108,193400,144196335,3710,3710,3710,3710,0
|
|
20231108,193300,144196335,3710,3710,3710,3710,0
|
|
20231108,193200,144196335,3710,3710,3710,3710,0
|
|
20231108,193100,144196335,3710,3710,3710,3710,0
|
|
20231108,193000,144196335,3710,3710,3710,3710,0
|
|
20231108,192900,144196335,3710,3710,3710,3710,0
|
|
20231108,192800,144196335,3710,3710,3710,3710,0
|
|
20231108,192700,144196335,3710,3710,3710,3710,1003
|
|
20231108,192600,144196335,3710,3710,3710,3710,0
|
|
20231108,192500,144196335,3710,3710,3710,3710,0
|
|
20231108,192400,144196335,3710,3710,3710,3710,0
|
|
20231108,192300,144196335,3710,3710,3710,3710,0
|
|
20231108,192200,144196335,3710,3710,3710,3710,0
|
|
20231108,192100,144196335,3710,3710,3710,3710,0
|
|
20231108,192000,144196335,3710,3710,3710,3710,0
|
|
20231108,191900,144196335,3710,3710,3710,3710,0
|
|
20231108,191800,144196335,3710,3710,3710,3710,0
|
|
20231108,191700,144196335,3710,3710,3710,3710,0
|
|
20231108,191600,144196335,3710,3710,3710,3710,0
|
|
20231108,191500,144196335,3710,3710,3710,3710,0
|
|
20231108,191400,144196335,3710,3710,3710,3710,0
|
|
20231108,191300,144196335,3710,3710,3710,3710,0
|
|
20231108,191200,144196335,3710,3710,3710,3710,0
|
|
20231108,191100,144196335,3710,3710,3710,3710,0
|
|
20231108,191000,144196335,3710,3710,3710,3710,0
|
|
20231108,190900,144196335,3710,3710,3710,3710,0
|
|
20231108,190800,144196335,3710,3710,3710,3710,0
|
|
20231108,190700,144196335,3710,3710,3710,3710,0
|
|
20231108,190600,144196335,3710,3710,3710,3710,0
|
|
20231108,190500,144196335,3710,3710,3710,3710,0
|
|
20231108,190400,144196335,3710,3710,3710,3710,0
|
|
20231108,190300,144196335,3710,3710,3710,3710,0
|
|
20231108,190200,144196335,3710,3710,3710,3710,0
|
|
20231108,190100,144196335,3710,3710,3710,3710,0
|
|
20231108,190000,144196335,3710,3710,3710,3710,0
|
|
20231108,185900,144196335,3710,3710,3710,3710,0
|
|
20231108,185800,144196335,3710,3710,3710,3710,0
|
|
20231108,185700,144196335,3710,3710,3710,3710,1003
|
|
20231108,185600,144196335,3710,3710,3710,3710,0
|
|
20231108,185500,144196335,3710,3710,3710,3710,0
|
|
20231108,185400,144196335,3710,3710,3710,3710,0
|
|
20231108,185300,144196335,3710,3710,3710,3710,0
|
|
20231108,185200,144196335,3710,3710,3710,3710,0
|
|
20231108,185100,144196335,3710,3710,3710,3710,0
|
|
20231108,185000,144196335,3710,3710,3710,3710,0
|
|
20231108,184900,144196335,3710,3710,3710,3710,0
|
|
20231108,184800,144196335,3710,3710,3710,3710,0
|
|
20231108,184700,144196335,3710,3710,3710,3710,0
|
|
20231108,184600,144196335,3710,3710,3710,3710,0
|
|
20231108,184500,144196335,3710,3710,3710,3710,0
|
|
20231108,184400,144196335,3710,3710,3710,3710,0
|
|
20231108,184300,144196335,3710,3710,3710,3710,0
|
|
20231108,184200,144196335,3710,3710,3710,3710,0
|
|
20231108,184100,144196335,3710,3710,3710,3710,0
|
|
20231108,184000,144196335,3710,3710,3710,3710,0
|
|
20231108,183900,144196335,3710,3710,3710,3710,0
|
|
20231108,183800,144196335,3710,3710,3710,3710,0
|
|
20231108,183700,144196335,3710,3710,3710,3710,0
|
|
20231108,183600,144196335,3710,3710,3710,3710,0
|
|
20231108,183500,144196335,3710,3710,3710,3710,0
|
|
20231108,183400,144196335,3710,3710,3710,3710,0
|
|
20231108,183300,144196335,3710,3710,3710,3710,0
|
|
20231108,183200,144196335,3710,3710,3710,3710,0
|
|
20231108,183100,144196335,3710,3710,3710,3710,0
|
|
20231108,183000,144196335,3710,3710,3710,3710,0
|
|
20231108,182900,144196335,3710,3710,3710,3710,0
|
|
20231108,182800,144196335,3710,3710,3710,3710,0
|
|
20231108,182700,144196335,3710,3710,3710,3710,1003
|
|
20231108,182600,144196335,3710,3710,3710,3710,0
|
|
20231108,182500,144196335,3710,3710,3710,3710,0
|
|
20231108,182400,144196335,3710,3710,3710,3710,0
|
|
20231108,182300,144196335,3710,3710,3710,3710,0
|
|
20231108,182200,144196335,3710,3710,3710,3710,0
|
|
20231108,182100,144196335,3710,3710,3710,3710,0
|
|
20231108,182000,144196335,3710,3710,3710,3710,0
|
|
20231108,181900,144196335,3710,3710,3710,3710,0
|
|
20231108,181800,144196335,3710,3710,3710,3710,0
|
|
20231108,181700,144196335,3710,3710,3710,3710,0
|
|
20231108,181600,144196335,3710,3710,3710,3710,0
|
|
20231108,181500,144196335,3710,3710,3710,3710,0
|
|
20231108,181400,144196335,3710,3710,3710,3710,0
|
|
20231108,181300,144196335,3710,3710,3710,3710,0
|
|
20231108,181200,144196335,3710,3710,3710,3710,0
|
|
20231108,181100,144196335,3710,3710,3710,3710,0
|
|
20231108,181000,144196335,3710,3710,3710,3710,0
|
|
20231108,180900,144196335,3710,3710,3710,3710,0
|
|
20231108,180800,144196335,3710,3710,3710,3710,0
|
|
20231108,180700,144196335,3710,3710,3710,3710,0
|
|
20231108,180600,144196335,3710,3710,3710,3710,0
|
|
20231108,180500,144196335,3710,3710,3710,3710,0
|
|
20231108,180400,144196335,3710,3710,3710,3710,0
|
|
20231108,180300,144196335,3710,3710,3710,3710,0
|
|
20231108,180200,144196335,3710,3710,3710,3710,0
|
|
20231108,180100,144196335,3710,3710,3710,3710,0
|
|
20231108,180000,144196335,3710,3710,3710,3710,0
|
|
20231108,175900,144196335,3710,3710,3710,3710,0
|
|
20231108,175800,144196335,3710,3710,3710,3710,0
|
|
20231108,175700,144196335,3710,3710,3710,3710,1003
|
|
20231108,175600,144196335,3710,3710,3710,3710,0
|
|
20231108,175500,144196335,3710,3710,3710,3710,0
|
|
20231108,175400,144196335,3710,3710,3710,3710,0
|
|
20231108,175300,144196335,3710,3710,3710,3710,0
|
|
20231108,175200,144196335,3710,3710,3710,3710,0
|
|
20231108,175100,144196335,3710,3710,3710,3710,0
|
|
20231108,175000,144196335,3710,3710,3710,3710,0
|
|
20231108,174900,144196335,3710,3710,3710,3710,0
|
|
20231108,174800,144196335,3710,3710,3710,3710,0
|
|
20231108,174700,144196335,3710,3710,3710,3710,0
|
|
20231108,174600,144196335,3710,3710,3710,3710,0
|
|
20231108,174500,144196335,3710,3710,3710,3710,0
|
|
20231108,174400,144196335,3710,3710,3710,3710,0
|
|
20231108,174300,144196335,3710,3710,3710,3710,0
|
|
20231108,174200,144196335,3710,3710,3710,3710,0
|
|
20231108,174100,144196335,3710,3710,3710,3710,0
|
|
20231108,174000,144196335,3710,3710,3710,3710,0
|
|
20231108,173900,144196335,3710,3710,3710,3710,0
|
|
20231108,173800,144196335,3710,3710,3710,3710,0
|
|
20231108,173700,144196335,3710,3710,3710,3710,0
|
|
20231108,173600,144196335,3710,3710,3710,3710,0
|
|
20231108,173500,144196335,3710,3710,3710,3710,0
|
|
20231108,173400,144196335,3710,3710,3710,3710,0
|
|
20231108,173300,144196335,3710,3710,3710,3710,0
|
|
20231108,173200,144196335,3710,3710,3710,3710,0
|
|
20231108,173100,144196335,3710,3710,3710,3710,0
|
|
20231108,173000,144196335,3710,3710,3710,3710,0
|
|
20231108,172900,144196335,3710,3710,3710,3710,0
|
|
20231108,172800,144196335,3710,3710,3710,3710,0
|
|
20231108,172700,144196335,3710,3710,3710,3710,1003
|
|
20231108,172600,144196335,3710,3710,3710,3710,0
|
|
20231108,172500,144196335,3710,3710,3710,3710,0
|
|
20231108,172400,144196335,3710,3710,3710,3710,0
|
|
20231108,172300,144196335,3710,3710,3710,3710,0
|
|
20231108,172200,144196335,3710,3710,3710,3710,0
|
|
20231108,172100,144196335,3710,3710,3710,3710,0
|
|
20231108,172000,144196335,3710,3710,3710,3710,0
|
|
20231108,171900,144196335,3710,3710,3710,3710,0
|
|
20231108,171800,144196335,3710,3710,3710,3710,0
|
|
20231108,171700,144196335,3710,3710,3710,3710,0
|
|
20231108,171600,144196335,3710,3710,3710,3710,0
|
|
20231108,171500,144196335,3710,3710,3710,3710,0
|
|
20231108,171400,144196335,3710,3710,3710,3710,0
|
|
20231108,171300,144196335,3710,3710,3710,3710,0
|
|
20231108,171200,144196335,3710,3710,3710,3710,0
|
|
20231108,171100,144196335,3710,3710,3710,3710,0
|
|
20231108,171000,144196335,3710,3710,3710,3710,0
|
|
20231108,170900,144196335,3710,3710,3710,3710,0
|
|
20231108,170800,144196335,3710,3710,3710,3710,0
|
|
20231108,170700,144196335,3710,3710,3710,3710,0
|
|
20231108,170600,144196335,3710,3710,3710,3710,0
|
|
20231108,170500,144196335,3710,3710,3710,3710,0
|
|
20231108,170400,144196335,3710,3710,3710,3710,0
|
|
20231108,170300,144196335,3710,3710,3710,3710,0
|
|
20231108,170200,144196335,3710,3710,3710,3710,0
|
|
20231108,170100,144196335,3710,3710,3710,3710,0
|
|
20231108,170000,144196335,3710,3710,3710,3710,0
|
|
20231108,165900,144196335,3710,3710,3710,3710,0
|
|
20231108,165800,144196335,3710,3710,3710,3710,0
|
|
20231108,165700,144196335,3710,3710,3710,3710,1003
|
|
20231108,165600,144196335,3710,3710,3710,3710,0
|
|
20231108,165500,144196335,3710,3710,3710,3710,0
|
|
20231108,165400,144196335,3710,3710,3710,3710,0
|
|
20231108,165300,144196335,3710,3710,3710,3710,0
|
|
20231108,165200,144196335,3710,3710,3710,3710,0
|
|
20231108,165100,144196335,3710,3710,3710,3710,0
|
|
20231108,165000,144196335,3710,3710,3710,3710,0
|
|
20231108,164900,144196335,3710,3710,3710,3710,0
|
|
20231108,164800,144196335,3710,3710,3710,3710,0
|
|
20231108,164700,144196335,3710,3710,3710,3710,0
|
|
20231108,164600,144196335,3710,3710,3710,3710,0
|
|
20231108,164500,144196335,3710,3710,3710,3710,0
|
|
20231108,164400,144196335,3710,3710,3710,3710,0
|
|
20231108,164300,144196335,3710,3710,3710,3710,0
|
|
20231108,164200,144196335,3710,3710,3710,3710,0
|
|
20231108,164100,144196335,3710,3710,3710,3710,0
|
|
20231108,164000,144196335,3710,3710,3710,3710,0
|
|
20231108,163900,144196335,3710,3710,3710,3710,0
|
|
20231108,163800,144196335,3710,3710,3710,3710,0
|
|
20231108,163700,144196335,3710,3710,3710,3710,0
|
|
20231108,163600,144196335,3710,3710,3710,3710,0
|
|
20231108,163500,144196335,3710,3710,3710,3710,0
|
|
20231108,163400,144196335,3710,3710,3710,3710,0
|
|
20231108,163300,144196335,3710,3710,3710,3710,0
|
|
20231108,163200,144196335,3710,3710,3710,3710,0
|
|
20231108,163100,144196335,3710,3710,3710,3710,0
|
|
20231108,163000,144196335,3710,3710,3710,3710,0
|
|
20231108,162900,144196335,3710,3710,3710,3710,0
|
|
20231108,162800,144196335,3710,3710,3710,3710,0
|
|
20231108,162700,144196335,3710,3710,3710,3710,1003
|
|
20231108,162600,144196335,3710,3710,3710,3710,0
|
|
20231108,162500,144196335,3710,3710,3710,3710,0
|
|
20231108,162400,144196335,3710,3710,3710,3710,0
|
|
20231108,162300,144196335,3710,3710,3710,3710,0
|
|
20231108,162200,144196335,3710,3710,3710,3710,0
|
|
20231108,162100,144196335,3710,3710,3710,3710,0
|
|
20231108,162000,144196335,3710,3710,3710,3710,0
|
|
20231108,161900,144196335,3710,3710,3710,3710,0
|
|
20231108,161800,144196335,3710,3710,3710,3710,0
|
|
20231108,161700,144196335,3710,3710,3710,3710,0
|
|
20231108,161600,144196335,3710,3710,3710,3710,0
|
|
20231108,161500,144196335,3710,3710,3710,3710,0
|
|
20231108,161400,144196335,3710,3710,3710,3710,0
|
|
20231108,161300,144196335,3710,3710,3710,3710,0
|
|
20231108,161200,144196335,3710,3710,3710,3710,0
|
|
20231108,161100,144196335,3710,3710,3710,3710,0
|
|
20231108,161000,144196335,3710,3710,3710,3710,0
|
|
20231108,160900,144196335,3710,3710,3710,3710,0
|
|
20231108,160800,144196335,3710,3710,3710,3710,0
|
|
20231108,160700,144196335,3710,3710,3710,3710,0
|
|
20231108,160600,144196335,3710,3710,3710,3710,0
|
|
20231108,160500,144196335,3710,3710,3710,3710,0
|
|
20231108,160400,144196335,3710,3710,3710,3710,0
|
|
20231108,160300,144196335,3710,3710,3710,3710,0
|
|
20231108,160200,144196335,3710,3710,3710,3710,0
|
|
20231108,160100,144196335,3710,3710,3710,3710,0
|
|
20231108,160000,144196335,3710,3710,3710,3710,0
|
|
20231108,155900,144196335,3710,3710,3710,3710,0
|
|
20231108,155800,144196335,3710,3710,3710,3710,0
|
|
20231108,155700,144196335,3710,3710,3710,3710,1003
|
|
20231108,155600,144196335,3710,3710,3710,3710,0
|
|
20231108,155500,144196335,3710,3710,3710,3710,0
|
|
20231108,155400,144196335,3710,3710,3710,3710,0
|
|
20231108,155300,144196335,3710,3710,3710,3710,0
|
|
20231108,155200,144196335,3710,3710,3710,3710,0
|
|
20231108,155100,144196335,3710,3710,3710,3710,0
|
|
20231108,155000,144196335,3710,3710,3710,3710,0
|
|
20231108,154900,144196335,3710,3710,3710,3710,0
|
|
20231108,154800,144196335,3710,3710,3710,3710,0
|
|
20231108,154700,144196335,3710,3710,3710,3710,0
|
|
20231108,154600,144196335,3710,3710,3710,3710,0
|
|
20231108,154500,144196335,3710,3710,3710,3710,0
|
|
20231108,154400,144196335,3710,3710,3710,3710,0
|
|
20231108,154300,144196335,3710,3710,3710,3710,0
|
|
20231108,154200,144196335,3710,3710,3710,3710,0
|
|
20231108,154100,144196335,3710,3710,3710,3710,0
|
|
20231108,154000,144196335,3710,3710,3710,3710,0
|
|
20231108,153900,144196335,3710,3710,3710,3710,0
|
|
20231108,153800,144196335,3710,3710,3710,3710,0
|
|
20231108,153700,144196335,3710,3710,3710,3710,0
|
|
20231108,153600,144196335,3710,3710,3710,3710,0
|
|
20231108,153500,144196335,3710,3710,3710,3710,0
|
|
20231108,153400,144196335,3710,3710,3710,3710,0
|
|
20231108,153300,144196335,3710,3710,3710,3710,0
|
|
20231108,153200,144196335,3710,3710,3710,3710,0
|
|
20231108,153100,144196335,3710,3710,3710,3710,0
|
|
20231108,153000,144196335,3710,3710,3710,3710,1003
|
|
20231108,152900,140475205,3710,3710,3710,3710,0
|
|
20231108,152800,140475205,3710,3710,3710,3710,0
|
|
20231108,152700,140475205,3710,3710,3710,3710,0
|
|
20231108,152600,140475205,3710,3710,3710,3710,0
|
|
20231108,152500,140475205,3710,3710,3710,3710,0
|
|
20231108,152400,140475205,3710,3710,3710,3710,0
|
|
20231108,152300,140475205,3710,3710,3710,3710,0
|
|
20231108,152200,140475205,3710,3710,3710,3710,0
|
|
20231108,152100,140475205,3710,3710,3710,3710,0
|
|
20231108,152000,140475205,3710,3710,3710,3710,0
|
|
20231108,151900,140475205,3710,3710,3710,3710,0
|
|
20231108,151800,140475205,3710,3700,3710,3695,837
|
|
20231108,151700,137378005,3700,3700,3700,3700,0
|
|
20231108,151600,137378005,3700,3700,3700,3700,0
|
|
20231108,151500,137378005,3700,3700,3700,3700,0
|
|
20231108,151400,137378005,3700,3700,3700,3700,0
|
|
20231108,151300,137378005,3700,3690,3700,3655,271
|
|
20231108,151200,136385225,3695,3695,3695,3695,2
|
|
20231108,151100,136377835,3710,3710,3710,3710,0
|
|
20231108,151000,136377835,3710,3710,3710,3710,2
|
|
20231108,150900,136370415,3710,3710,3710,3710,0
|
|
20231108,150800,136370415,3710,3710,3710,3710,0
|
|
20231108,150700,136370415,3710,3710,3710,3710,0
|
|
20231108,150600,136370415,3710,3710,3710,3710,4
|
|
20231108,150500,136355575,3710,3710,3710,3710,0
|
|
20231108,150400,136355575,3710,3710,3710,3710,0
|
|
20231108,150300,136355575,3710,3710,3710,3710,0
|
|
20231108,150200,136355575,3710,3695,3710,3695,351
|
|
20231108,150100,135057135,3680,3680,3680,3680,0
|
|
20231108,150000,135057135,3680,3680,3680,3680,13
|
|
20231108,145900,135009295,3705,3675,3705,3675,43
|
|
20231108,145800,134851190,3685,3675,3685,3675,21
|
|
20231108,145700,134773925,3675,3675,3675,3675,12
|
|
20231108,145600,134729825,3675,3675,3675,3675,12
|
|
20231108,145500,134685725,3675,3675,3675,3675,13
|
|
20231108,145400,134637950,3675,3675,3675,3675,13
|
|
20231108,145300,134590175,3675,3675,3685,3675,24
|
|
20231108,145200,134501955,3675,3675,3675,3675,13
|
|
20231108,145100,134454180,3675,3675,3675,3675,13
|
|
20231108,145000,134406405,3660,3660,3660,3660,13
|
|
20231108,144900,134358825,3660,3660,3660,3660,12
|
|
20231108,144800,134314905,3660,3660,3685,3660,25
|
|
20231108,144700,134223305,3660,3660,3660,3660,0
|
|
20231108,144600,134223305,3660,3660,3660,3660,1185
|
|
20231108,144500,129886205,3660,3660,3660,3660,0
|
|
20231108,144400,129886205,3660,3665,3665,3660,621
|
|
20231108,144300,127611845,3665,3665,3665,3665,12
|
|
20231108,144200,127567865,3695,3670,3695,3670,706
|
|
20231108,144100,124974060,3670,3670,3670,3670,13
|
|
20231108,144000,124926350,3675,3675,3675,3675,12
|
|
20231108,143900,124882250,3670,3670,3670,3670,12
|
|
20231108,143800,124838210,3670,3670,3670,3670,26
|
|
20231108,143700,124742790,3670,3670,3670,3670,12
|
|
20231108,143600,124698750,3670,3670,3670,3670,12
|
|
20231108,143500,124654710,3670,3670,3670,3670,13
|
|
20231108,143400,124607000,3670,3670,3670,3670,113
|
|
20231108,143300,124192290,3670,3675,3675,3670,24
|
|
20231108,143200,124104150,3670,3670,3670,3670,13
|
|
20231108,143100,124056440,3670,3670,3670,3670,13
|
|
20231108,143000,124008730,3665,3665,3665,3665,0
|
|
20231108,142900,124008730,3665,3665,3665,3665,12
|
|
20231108,142800,123964750,3665,3665,3665,3665,13
|
|
20231108,142700,123917105,3665,3665,3665,3665,0
|
|
20231108,142600,123917105,3665,3665,3665,3665,12
|
|
20231108,142500,123873125,3665,3680,3680,3665,50
|
|
20231108,142400,123689655,3680,3680,3680,3680,17
|
|
20231108,142300,123627095,3680,3680,3680,3680,24
|
|
20231108,142200,123538775,3690,3690,3690,3690,0
|
|
20231108,142100,123538775,3690,3690,3690,3690,9
|
|
20231108,142000,123505565,3685,3685,3685,3685,0
|
|
20231108,141900,123505565,3685,3685,3685,3685,12
|
|
20231108,141800,123461345,3685,3685,3685,3685,13
|
|
20231108,141700,123413440,3685,3680,3685,3680,454
|
|
20231108,141600,121742690,3670,3670,3670,3670,12
|
|
20231108,141500,121698650,3665,3665,3665,3665,0
|
|
20231108,141400,121698650,3665,3665,3670,3665,58
|
|
20231108,141300,121486060,3665,3665,3665,3665,0
|
|
20231108,141200,121486060,3665,3665,3665,3665,12
|
|
20231108,141100,121442080,3670,3670,3670,3670,6
|
|
20231108,141000,121420060,3665,3670,3670,3665,15
|
|
20231108,140900,121365070,3665,3670,3670,3665,23
|
|
20231108,140800,121280720,3665,3670,3670,3665,19
|
|
20231108,140700,121211055,3670,3670,3670,3665,24
|
|
20231108,140600,121123040,3665,3670,3670,3665,18
|
|
20231108,140500,121057040,3665,3670,3680,3665,22
|
|
20231108,140400,120976355,3670,3670,3670,3670,5
|
|
20231108,140300,120958005,3670,3670,3670,3670,12
|
|
20231108,140200,120913965,3670,3670,3670,3670,12
|
|
20231108,140100,120869925,3670,3670,3670,3670,26
|
|
20231108,140000,120774505,3670,3670,3670,3670,12
|
|
20231108,135900,120730465,3670,3670,3670,3670,12
|
|
20231108,135800,120686425,3670,3670,3670,3670,13
|
|
20231108,135700,120638715,3670,3670,3670,3670,13
|
|
20231108,135600,120591005,3670,3665,3670,3665,24
|
|
20231108,135500,120502985,3660,3675,3675,3660,3012
|
|
20231108,135400,109459920,3675,3675,3675,3675,13
|
|
20231108,135300,109412145,3675,3675,3675,3675,2
|
|
20231108,135200,109404795,3675,3685,3685,3675,22
|
|
20231108,135100,109323845,3680,3680,3685,3680,43
|
|
20231108,135000,109165585,3680,3680,3680,3680,0
|
|
20231108,134900,109165585,3680,3680,3680,3680,25
|
|
20231108,134800,109073585,3675,3675,3675,3675,12
|
|
20231108,134700,109029485,3680,3680,3680,3680,13
|
|
20231108,134600,108981645,3675,3675,3675,3675,24
|
|
20231108,134500,108893445,3675,3675,3675,3675,0
|
|
20231108,134400,108893445,3675,3675,3675,3675,26
|
|
20231108,134300,108797895,3670,3670,3670,3670,12
|
|
20231108,134200,108753855,3670,3670,3670,3670,12
|
|
20231108,134100,108709815,3670,3670,3670,3670,26
|
|
20231108,134000,108614395,3670,3670,3670,3670,0
|
|
20231108,133900,108614395,3670,3670,3670,3670,24
|
|
20231108,133800,108526315,3670,3670,3670,3670,0
|
|
20231108,133700,108526315,3670,3670,3670,3670,13
|
|
20231108,133600,108478605,3670,3670,3670,3670,12
|
|
20231108,133500,108434565,3670,3670,3670,3670,0
|
|
20231108,133400,108434565,3670,3670,3670,3670,13
|
|
20231108,133300,108386855,3670,3685,3685,3670,51
|
|
20231108,133200,108199670,3670,3670,3670,3670,12
|
|
20231108,133100,108155630,3685,3670,3685,3670,27
|
|
20231108,133000,108056525,3670,3670,3670,3670,0
|
|
20231108,132900,108056525,3670,3670,3670,3670,24
|
|
20231108,132800,107968445,3670,3670,3670,3670,13
|
|
20231108,132700,107920735,3670,3670,3670,3670,13
|
|
20231108,132600,107873025,3670,3670,3670,3670,12
|
|
20231108,132500,107828985,3670,3670,3670,3670,12
|
|
20231108,132400,107784945,3670,3670,3670,3670,13
|
|
20231108,132300,107737235,3670,3670,3670,3670,0
|
|
20231108,132200,107737235,3670,3670,3670,3670,12
|
|
20231108,132100,107693195,3665,3665,3665,3665,0
|
|
20231108,132000,107693195,3665,3675,3675,3665,186
|
|
20231108,131900,107009775,3660,3660,3660,3660,24
|
|
20231108,131800,106921935,3660,3660,3660,3660,13
|
|
20231108,131700,106874355,3660,3660,3660,3660,13
|
|
20231108,131600,106826775,3660,3660,3660,3660,12
|
|
20231108,131500,106782855,3660,3660,3660,3660,12
|
|
20231108,131400,106738935,3660,3660,3660,3660,26
|
|
20231108,131300,106643775,3665,3670,3670,3665,390
|
|
20231108,131200,105213410,3670,3670,3670,3670,24
|
|
20231108,131100,105125330,3670,3670,3670,3670,13
|
|
20231108,131000,105077620,3670,3670,3670,3670,13
|
|
20231108,130900,105029910,3670,3670,3670,3670,24
|
|
20231108,130800,104941830,3670,3670,3670,3670,0
|
|
20231108,130700,104941830,3670,3670,3670,3670,26
|
|
20231108,130600,104846410,3670,3670,3670,3670,12
|
|
20231108,130500,104802370,3670,3670,3670,3670,12
|
|
20231108,130400,104758330,3670,3670,3670,3670,26
|
|
20231108,130300,104662910,3670,3670,3670,3670,0
|
|
20231108,130200,104662910,3670,3675,3675,3670,28
|
|
20231108,130100,104560130,3675,3675,3675,3670,23
|
|
20231108,130000,104475670,3670,3670,3670,3670,13
|
|
20231108,125900,104427960,3670,3670,3670,3670,24
|
|
20231108,125800,104339880,3670,3670,3670,3670,0
|
|
20231108,125700,104339880,3670,3670,3670,3670,13
|
|
20231108,125600,104292170,3675,3675,3675,3675,277
|
|
20231108,125500,103274195,3675,3675,3675,3670,14
|
|
20231108,125400,103222755,3675,3675,3675,3675,13
|
|
20231108,125300,103174980,3670,3680,3680,3670,48
|
|
20231108,125200,102998720,3670,3680,3680,3670,12
|
|
20231108,125100,102954660,3700,3700,3700,3700,0
|
|
20231108,125000,102954660,3700,3680,3700,3680,24
|
|
20231108,124900,102866120,3675,3675,3675,3675,12
|
|
20231108,124800,102822020,3695,3695,3695,3695,0
|
|
20231108,124700,102822020,3695,3675,3695,3670,104
|
|
20231108,124600,102439305,3670,3670,3670,3670,0
|
|
20231108,124500,102439305,3670,3670,3670,3670,49
|
|
20231108,124400,102259475,3660,3660,3660,3660,26
|
|
20231108,124300,102164315,3660,3660,3660,3660,0
|
|
20231108,124200,102164315,3660,3660,3660,3660,26
|
|
20231108,124100,102069155,3660,3660,3660,3660,0
|
|
20231108,124000,102069155,3660,3660,3660,3660,26
|
|
20231108,123900,101973995,3660,3660,3660,3660,12
|
|
20231108,123800,101930075,3670,3670,3670,3670,10
|
|
20231108,123700,101893375,3670,3670,3670,3670,13
|
|
20231108,123600,101845665,3675,3675,3675,3675,1
|
|
20231108,123500,101841990,3670,3670,3670,3670,12
|
|
20231108,123400,101797950,3670,3670,3670,3670,0
|
|
20231108,123300,101797950,3670,3670,3670,3670,51
|
|
20231108,123200,101610780,3660,3660,3660,3660,23
|
|
20231108,123100,101526600,3670,3670,3670,3670,1
|
|
20231108,123000,101522930,3655,3670,3670,3655,27
|
|
20231108,122900,101424110,3655,3655,3655,3655,12
|
|
20231108,122800,101380250,3655,3655,3655,3655,12
|
|
20231108,122700,101336390,3655,3655,3655,3655,26
|
|
20231108,122600,101241360,3655,3655,3655,3655,0
|
|
20231108,122500,101241360,3655,3655,3655,3655,24
|
|
20231108,122400,101153640,3655,3655,3655,3655,13
|
|
20231108,122300,101106125,3655,3655,3655,3655,13
|
|
20231108,122200,101058610,3655,3655,3655,3655,24
|
|
20231108,122100,100970890,3655,3655,3655,3655,201
|
|
20231108,122000,100236235,3655,3665,3665,3655,99
|
|
20231108,121900,99873530,3665,3665,3665,3665,0
|
|
20231108,121800,99873530,3665,3665,3665,3665,12
|
|
20231108,121700,99829550,3665,3665,3665,3665,13
|
|
20231108,121600,99781905,3665,3665,3665,3665,0
|
|
20231108,121500,99781905,3665,3665,3665,3665,24
|
|
20231108,121400,99693945,3665,3655,3665,3655,53
|
|
20231108,121300,99499905,3655,3660,3660,3655,19
|
|
20231108,121200,99430430,3660,3665,3665,3660,9
|
|
20231108,121100,99397460,3665,3665,3665,3665,0
|
|
20231108,121000,99397460,3665,3665,3665,3665,26
|
|
20231108,120900,99302170,3665,3665,3665,3665,12
|
|
20231108,120800,99258190,3665,3665,3665,3665,12
|
|
20231108,120700,99214210,3665,3665,3665,3665,26
|
|
20231108,120600,99118920,3665,3665,3665,3665,0
|
|
20231108,120500,99118920,3665,3665,3665,3665,24
|
|
20231108,120400,99030960,3665,3665,3665,3665,13
|
|
20231108,120300,98983315,3665,3665,3665,3665,13
|
|
20231108,120200,98935670,3665,3665,3665,3665,14
|
|
20231108,120100,98884360,3665,3665,3665,3665,0
|
|
20231108,120000,98884360,3665,3665,3665,3665,13
|
|
20231108,115900,98836715,3675,3675,3675,3675,5
|
|
20231108,115800,98818340,3675,3680,3700,3670,196
|
|
20231108,115700,98096325,3680,3665,3680,3665,310
|
|
20231108,115600,96955840,3665,3665,3665,3665,35
|
|
20231108,115500,96827565,3665,3665,3665,3660,15
|
|
20231108,115400,96772650,3660,3660,3660,3660,63
|
|
20231108,115300,96542070,3660,3660,3660,3660,13
|
|
20231108,115200,96494490,3660,3660,3660,3660,0
|
|
20231108,115100,96494490,3660,3665,3665,3660,15
|
|
20231108,115000,96439575,3665,3665,3670,3665,25
|
|
20231108,114900,96347940,3660,3660,3660,3660,12
|
|
20231108,114800,96304020,3660,3660,3660,3655,30
|
|
20231108,114700,96194320,3660,3665,3670,3660,2824
|
|
20231108,114600,85858100,3660,3660,3660,3660,13
|
|
20231108,114500,85810520,3655,3675,3675,3655,24
|
|
20231108,114400,85722620,3655,3655,3655,3655,0
|
|
20231108,114300,85722620,3655,3655,3655,3655,13
|
|
20231108,114200,85675105,3655,3655,3655,3655,261
|
|
20231108,114100,84721150,3655,3650,3675,3650,353
|
|
20231108,114000,83432565,3655,3655,3655,3655,148
|
|
20231108,113900,82891625,3660,3660,3660,3655,1534
|
|
20231108,113800,77277290,3665,3665,3665,3665,332
|
|
20231108,113700,76060510,3665,3665,3665,3665,13
|
|
20231108,113600,76012865,3665,3665,3665,3665,13
|
|
20231108,113500,75965220,3665,3665,3665,3665,25
|
|
20231108,113400,75873595,3670,3675,3675,3670,5
|
|
20231108,113300,75855225,3675,3675,3675,3675,14
|
|
20231108,113200,75803775,3675,3680,3680,3675,13
|
|
20231108,113100,75755995,3675,3675,3675,3675,12
|
|
20231108,113000,75711895,3675,3675,3675,3675,26
|
|
20231108,112900,75616345,3680,3680,3680,3675,260
|
|
20231108,112800,74659605,3680,3680,3680,3680,12
|
|
20231108,112700,74615445,3680,3680,3680,3680,13
|
|
20231108,112600,74567605,3680,3680,3680,3680,313
|
|
20231108,112500,73415765,3680,3680,3680,3680,24
|
|
20231108,112400,73327445,3685,3685,3685,3680,19
|
|
20231108,112300,73257460,3680,3680,3680,3680,13
|
|
20231108,112200,73209620,3680,3680,3680,3680,12
|
|
20231108,112100,73165460,3680,3680,3680,3680,12
|
|
20231108,112000,73121300,3680,3675,3680,3675,26
|
|
20231108,111900,73025685,3700,3675,3700,3675,15
|
|
20231108,111800,72970510,3675,3675,3675,3675,12
|
|
20231108,111700,72926410,3680,3680,3680,3680,0
|
|
20231108,111600,72926410,3680,3680,3680,3680,335
|
|
20231108,111500,71693610,3685,3690,3690,3685,516
|
|
20231108,111400,69792090,3690,3690,3690,3690,1
|
|
20231108,111300,69788400,3685,3705,3705,3685,51
|
|
20231108,111200,69599705,3685,3685,3685,3685,13
|
|
20231108,111100,69551800,3685,3685,3685,3685,63
|
|
20231108,111000,69319645,3685,3685,3685,3685,12
|
|
20231108,110900,69275425,3685,3685,3685,3685,26
|
|
20231108,110800,69179615,3685,3685,3685,3685,12
|
|
20231108,110700,69135395,3685,3685,3685,3685,12
|
|
20231108,110600,69091175,3710,3705,3710,3685,15
|
|
20231108,110500,69035855,3685,3685,3685,3685,13
|
|
20231108,110400,68987950,3685,3685,3685,3685,24
|
|
20231108,110300,68899510,3685,3685,3685,3685,13
|
|
20231108,110200,68851605,3685,3685,3685,3685,13
|
|
20231108,110100,68803700,3685,3685,3685,3685,12
|
|
20231108,110000,68759480,3685,3685,3685,3685,12
|
|
20231108,105900,68715260,3685,3710,3710,3685,23
|
|
20231108,105800,68630255,3685,3685,3685,3685,12
|
|
20231108,105700,68586035,3680,3680,3680,3680,0
|
|
20231108,105600,68586035,3680,3680,3680,3680,13
|
|
20231108,105500,68538195,3690,3690,3690,3690,0
|
|
20231108,105400,68538195,3690,3680,3690,3680,64
|
|
20231108,105300,68302275,3680,3680,3680,3680,20
|
|
20231108,105200,68228675,3680,3680,3680,3680,0
|
|
20231108,105100,68228675,3680,3680,3680,3680,12
|
|
20231108,105000,68184515,3685,3685,3685,3685,0
|
|
20231108,104900,68184515,3685,3690,3690,3685,212
|
|
20231108,104800,67403265,3715,3680,3715,3680,1032
|
|
20231108,104700,63569895,3715,3680,3720,3680,808
|
|
20231108,104600,60578515,3660,3660,3660,3660,13
|
|
20231108,104500,60530935,3660,3660,3660,3660,0
|
|
20231108,104400,60530935,3660,3660,3660,3660,12
|
|
20231108,104300,60487015,3675,3660,3675,3660,93
|
|
20231108,104200,60145500,3660,3660,3660,3660,13
|
|
20231108,104100,60097920,3655,3655,3655,3655,12
|
|
20231108,104000,60054060,3655,3660,3675,3655,24
|
|
20231108,103900,59966130,3655,3660,3660,3655,24
|
|
20231108,103800,59878355,3655,3655,3655,3655,12
|
|
20231108,103700,59834495,3655,3655,3655,3655,12
|
|
20231108,103600,59790635,3655,3660,3660,3655,23
|
|
20231108,103500,59706520,3660,3665,3665,3660,18
|
|
20231108,103400,59640600,3660,3660,3660,3660,24
|
|
20231108,103300,59552760,3660,3660,3660,3660,13
|
|
20231108,103200,59505180,3660,3660,3660,3660,13
|
|
20231108,103100,59457600,3665,3665,3665,3660,30
|
|
20231108,103000,59347740,3665,3665,3665,3665,12
|
|
20231108,102900,59303760,3670,3670,3670,3670,26
|
|
20231108,102800,59208340,3675,3675,3675,3675,12
|
|
20231108,102700,59164240,3675,3675,3675,3675,12
|
|
20231108,102600,59120140,3680,3685,3685,3680,24
|
|
20231108,102500,59031810,3675,3675,3675,3675,16
|
|
20231108,102400,58973010,3675,3675,3675,3675,2
|
|
20231108,102300,58965660,3680,3675,3680,3675,373
|
|
20231108,102200,57593380,3675,3700,3700,3675,2199
|
|
20231108,102100,49473110,3700,3700,3700,3700,64
|
|
20231108,102000,49236310,3700,3695,3700,3690,934
|
|
20231108,101900,45789750,3700,3690,3700,3690,1125
|
|
20231108,101800,41634840,3690,3690,3690,3690,0
|
|
20231108,101700,41634840,3690,3695,3695,3690,126
|
|
20231108,101600,41169330,3700,3700,3700,3695,28
|
|
20231108,101500,41065795,3700,3700,3700,3700,31
|
|
20231108,101400,40951095,3700,3700,3700,3695,63
|
|
20231108,101300,40718115,3700,3700,3700,3700,17
|
|
20231108,101200,40655215,3700,3685,3700,3685,231
|
|
20231108,101100,39803110,3685,3690,3690,3675,32
|
|
20231108,101000,39685360,3690,3690,3690,3675,32
|
|
20231108,100900,39567460,3690,3680,3690,3675,46
|
|
20231108,100800,39398045,3700,3700,3700,3700,2
|
|
20231108,100700,39390645,3675,3690,3690,3675,1248
|
|
20231108,100600,34791030,3690,3690,3690,3690,14
|
|
20231108,100500,34739370,3690,3705,3705,3690,63
|
|
20231108,100400,34506205,3700,3715,3715,3700,2455
|
|
20231108,100300,25416335,3710,3710,3710,3710,92
|
|
20231108,100200,25075015,3710,3710,3710,3710,13
|
|
20231108,100100,25026785,3710,3720,3720,3710,238
|
|
20231108,100000,24143505,3750,3750,3750,3750,0
|
|
20231108,095900,24143505,3750,3735,3750,3720,65
|
|
20231108,095800,23900820,3740,3725,3740,3725,556
|
|
20231108,095700,21821545,3715,3725,3730,3715,70
|
|
20231108,095600,21561030,3710,3710,3710,3710,13
|
|
20231108,095500,21512800,3710,3720,3720,3710,14
|
|
20231108,095400,21460850,3710,3710,3710,3710,24
|
|
20231108,095300,21371810,3730,3710,3730,3710,487
|
|
20231108,095200,19564540,3720,3710,3720,3710,93
|
|
20231108,095100,19218710,3710,3710,3710,3710,12
|
|
20231108,095000,19174190,3710,3710,3710,3710,0
|
|
20231108,094900,19174190,3710,3720,3720,3710,33
|
|
20231108,094800,19051475,3750,3755,3780,3750,654
|
|
20231108,094700,16598660,3755,3715,3755,3710,376
|
|
20231108,094600,15194105,3715,3720,3720,3710,538
|
|
20231108,094500,13195760,3725,3730,3730,3725,15
|
|
20231108,094400,13139875,3730,3740,3740,3730,302
|
|
20231108,094300,12011235,3740,3740,3740,3740,5
|
|
20231108,094200,11992535,3740,3740,3740,3740,26
|
|
20231108,094100,11895295,3750,3740,3750,3740,91
|
|
20231108,094000,11554915,3740,3740,3740,3740,0
|
|
20231108,093900,11554915,3740,3740,3740,3740,13
|
|
20231108,093800,11506295,3760,3760,3760,3760,2
|
|
20231108,093700,11498775,3740,3740,3770,3740,16
|
|
20231108,093600,11438905,3730,3730,3730,3730,0
|
|
20231108,093500,11438905,3730,3730,3820,3730,283
|
|
20231108,093400,10364215,3730,3735,3735,3730,25
|
|
20231108,093300,10270920,3740,3740,3740,3740,0
|
|
20231108,093200,10270920,3740,3740,3740,3735,26
|
|
20231108,093100,10173745,3760,3740,3760,3740,119
|
|
20231108,093000,9726485,3740,3740,3740,3740,3
|
|
20231108,092900,9715265,3755,3735,3755,3735,69
|
|
20231108,092800,9456430,3735,3735,3735,3735,1
|
|
20231108,092700,9452695,3735,3725,3770,3715,824
|
|
20231108,092600,6388620,3720,3720,3720,3720,14
|
|
20231108,092500,6336540,3720,3750,3750,3720,76
|
|
20231108,092400,6052305,3745,3745,3745,3745,0
|
|
20231108,092300,6052305,3745,3745,3745,3745,0
|
|
20231108,092200,6052305,3745,3745,3745,3745,0
|
|
20231108,092100,6052305,3745,3745,3745,3745,0
|
|
20231108,092000,6052305,3745,3745,3745,3745,0
|
|
20231108,091900,6052305,3745,3760,3760,3740,466
|
|
20231108,091800,4304925,3760,3760,3760,3760,0
|
|
20231108,091700,4304925,3760,3775,3775,3760,77
|
|
20231108,091600,4015105,3775,3775,3775,3775,0
|
|
20231108,091500,4015105,3775,3775,3775,3775,209
|
|
20231108,091400,3226130,3800,3800,3800,3800,0
|
|
20231108,091300,3226130,3800,3800,3800,3800,0
|
|
20231108,091200,3226130,3800,3800,3800,3800,0
|
|
20231108,091100,3226130,3800,3800,3800,3800,25
|
|
20231108,091000,3131130,3800,3800,3800,3800,0
|
|
20231108,090900,3131130,3800,3800,3800,3800,151
|
|
20231108,090800,2557330,3810,3810,3810,3810,19
|
|
20231108,090700,2484940,3810,3810,3815,3810,48
|
|
20231108,090600,2301990,3810,3800,3810,3795,164
|
|
20231108,090500,1678120,3820,3805,3820,3805,20
|
|
20231108,090400,1601805,3830,3750,3830,3750,134
|
|
20231108,090300,1098325,3620,3620,3620,3620,0
|
|
20231108,090200,1098325,3620,3805,3805,3620,212
|
|
20231108,090100,315700,3850,3850,3850,3850,74
|
|
20231108,090000,30800,3850,3850,3850,3850,8
|