720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205700,221849985,3550,3550,3550,3550,1060
|
|
20231109,205600,221849985,3550,3550,3550,3550,0
|
|
20231109,205500,221849985,3550,3550,3550,3550,0
|
|
20231109,205400,221849985,3550,3550,3550,3550,0
|
|
20231109,205300,221849985,3550,3550,3550,3550,0
|
|
20231109,205200,221849985,3550,3550,3550,3550,0
|
|
20231109,205100,221849985,3550,3550,3550,3550,0
|
|
20231109,205000,221849985,3550,3550,3550,3550,0
|
|
20231109,204900,221849985,3550,3550,3550,3550,0
|
|
20231109,204800,221849985,3550,3550,3550,3550,0
|
|
20231109,204700,221849985,3550,3550,3550,3550,0
|
|
20231109,204600,221849985,3550,3550,3550,3550,0
|
|
20231109,204500,221849985,3550,3550,3550,3550,0
|
|
20231109,204400,221849985,3550,3550,3550,3550,0
|
|
20231109,204300,221849985,3550,3550,3550,3550,0
|
|
20231109,204200,221849985,3550,3550,3550,3550,0
|
|
20231109,204100,221849985,3550,3550,3550,3550,0
|
|
20231109,204000,221849985,3550,3550,3550,3550,0
|
|
20231109,203900,221849985,3550,3550,3550,3550,0
|
|
20231109,203800,221849985,3550,3550,3550,3550,0
|
|
20231109,203700,221849985,3550,3550,3550,3550,0
|
|
20231109,203600,221849985,3550,3550,3550,3550,0
|
|
20231109,203500,221849985,3550,3550,3550,3550,0
|
|
20231109,203400,221849985,3550,3550,3550,3550,0
|
|
20231109,203300,221849985,3550,3550,3550,3550,0
|
|
20231109,203200,221849985,3550,3550,3550,3550,0
|
|
20231109,203100,221849985,3550,3550,3550,3550,0
|
|
20231109,203000,221849985,3550,3550,3550,3550,0
|
|
20231109,202900,221849985,3550,3550,3550,3550,0
|
|
20231109,202800,221849985,3550,3550,3550,3550,0
|
|
20231109,202700,221849985,3550,3550,3550,3550,1060
|
|
20231109,202600,221849985,3550,3550,3550,3550,0
|
|
20231109,202500,221849985,3550,3550,3550,3550,0
|
|
20231109,202400,221849985,3550,3550,3550,3550,0
|
|
20231109,202300,221849985,3550,3550,3550,3550,0
|
|
20231109,202200,221849985,3550,3550,3550,3550,0
|
|
20231109,202100,221849985,3550,3550,3550,3550,0
|
|
20231109,202000,221849985,3550,3550,3550,3550,0
|
|
20231109,201900,221849985,3550,3550,3550,3550,0
|
|
20231109,201800,221849985,3550,3550,3550,3550,0
|
|
20231109,201700,221849985,3550,3550,3550,3550,0
|
|
20231109,201600,221849985,3550,3550,3550,3550,0
|
|
20231109,201500,221849985,3550,3550,3550,3550,0
|
|
20231109,201400,221849985,3550,3550,3550,3550,0
|
|
20231109,201300,221849985,3550,3550,3550,3550,0
|
|
20231109,201200,221849985,3550,3550,3550,3550,0
|
|
20231109,201100,221849985,3550,3550,3550,3550,0
|
|
20231109,201000,221849985,3550,3550,3550,3550,0
|
|
20231109,200900,221849985,3550,3550,3550,3550,0
|
|
20231109,200800,221849985,3550,3550,3550,3550,0
|
|
20231109,200700,221849985,3550,3550,3550,3550,0
|
|
20231109,200600,221849985,3550,3550,3550,3550,0
|
|
20231109,200500,221849985,3550,3550,3550,3550,0
|
|
20231109,200400,221849985,3550,3550,3550,3550,0
|
|
20231109,200300,221849985,3550,3550,3550,3550,0
|
|
20231109,200200,221849985,3550,3550,3550,3550,0
|
|
20231109,200100,221849985,3550,3550,3550,3550,0
|
|
20231109,200000,221849985,3550,3550,3550,3550,0
|
|
20231109,195900,221849985,3550,3550,3550,3550,0
|
|
20231109,195800,221849985,3550,3550,3550,3550,0
|
|
20231109,195700,221849985,3550,3550,3550,3550,1060
|
|
20231109,195600,221849985,3550,3550,3550,3550,0
|
|
20231109,195500,221849985,3550,3550,3550,3550,0
|
|
20231109,195400,221849985,3550,3550,3550,3550,0
|
|
20231109,195300,221849985,3550,3550,3550,3550,0
|
|
20231109,195200,221849985,3550,3550,3550,3550,0
|
|
20231109,195100,221849985,3550,3550,3550,3550,0
|
|
20231109,195000,221849985,3550,3550,3550,3550,0
|
|
20231109,194900,221849985,3550,3550,3550,3550,0
|
|
20231109,194800,221849985,3550,3550,3550,3550,0
|
|
20231109,194700,221849985,3550,3550,3550,3550,0
|
|
20231109,194600,221849985,3550,3550,3550,3550,0
|
|
20231109,194500,221849985,3550,3550,3550,3550,0
|
|
20231109,194400,221849985,3550,3550,3550,3550,0
|
|
20231109,194300,221849985,3550,3550,3550,3550,0
|
|
20231109,194200,221849985,3550,3550,3550,3550,0
|
|
20231109,194100,221849985,3550,3550,3550,3550,0
|
|
20231109,194000,221849985,3550,3550,3550,3550,0
|
|
20231109,193900,221849985,3550,3550,3550,3550,0
|
|
20231109,193800,221849985,3550,3550,3550,3550,0
|
|
20231109,193700,221849985,3550,3550,3550,3550,0
|
|
20231109,193600,221849985,3550,3550,3550,3550,0
|
|
20231109,193500,221849985,3550,3550,3550,3550,0
|
|
20231109,193400,221849985,3550,3550,3550,3550,0
|
|
20231109,193300,221849985,3550,3550,3550,3550,0
|
|
20231109,193200,221849985,3550,3550,3550,3550,0
|
|
20231109,193100,221849985,3550,3550,3550,3550,0
|
|
20231109,193000,221849985,3550,3550,3550,3550,0
|
|
20231109,192900,221849985,3550,3550,3550,3550,0
|
|
20231109,192800,221849985,3550,3550,3550,3550,0
|
|
20231109,192700,221849985,3550,3550,3550,3550,1060
|
|
20231109,192600,221849985,3550,3550,3550,3550,0
|
|
20231109,192500,221849985,3550,3550,3550,3550,0
|
|
20231109,192400,221849985,3550,3550,3550,3550,0
|
|
20231109,192300,221849985,3550,3550,3550,3550,0
|
|
20231109,192200,221849985,3550,3550,3550,3550,0
|
|
20231109,192100,221849985,3550,3550,3550,3550,0
|
|
20231109,192000,221849985,3550,3550,3550,3550,0
|
|
20231109,191900,221849985,3550,3550,3550,3550,0
|
|
20231109,191800,221849985,3550,3550,3550,3550,0
|
|
20231109,191700,221849985,3550,3550,3550,3550,0
|
|
20231109,191600,221849985,3550,3550,3550,3550,0
|
|
20231109,191500,221849985,3550,3550,3550,3550,0
|
|
20231109,191400,221849985,3550,3550,3550,3550,0
|
|
20231109,191300,221849985,3550,3550,3550,3550,0
|
|
20231109,191200,221849985,3550,3550,3550,3550,0
|
|
20231109,191100,221849985,3550,3550,3550,3550,0
|
|
20231109,191000,221849985,3550,3550,3550,3550,0
|
|
20231109,190900,221849985,3550,3550,3550,3550,0
|
|
20231109,190800,221849985,3550,3550,3550,3550,0
|
|
20231109,190700,221849985,3550,3550,3550,3550,0
|
|
20231109,190600,221849985,3550,3550,3550,3550,0
|
|
20231109,190500,221849985,3550,3550,3550,3550,0
|
|
20231109,190400,221849985,3550,3550,3550,3550,0
|
|
20231109,190300,221849985,3550,3550,3550,3550,0
|
|
20231109,190200,221849985,3550,3550,3550,3550,0
|
|
20231109,190100,221849985,3550,3550,3550,3550,0
|
|
20231109,190000,221849985,3550,3550,3550,3550,0
|
|
20231109,185900,221849985,3550,3550,3550,3550,0
|
|
20231109,185800,221849985,3550,3550,3550,3550,0
|
|
20231109,185700,221849985,3550,3550,3550,3550,1060
|
|
20231109,185600,221849985,3550,3550,3550,3550,0
|
|
20231109,185500,221849985,3550,3550,3550,3550,0
|
|
20231109,185400,221849985,3550,3550,3550,3550,0
|
|
20231109,185300,221849985,3550,3550,3550,3550,0
|
|
20231109,185200,221849985,3550,3550,3550,3550,0
|
|
20231109,185100,221849985,3550,3550,3550,3550,0
|
|
20231109,185000,221849985,3550,3550,3550,3550,0
|
|
20231109,184900,221849985,3550,3550,3550,3550,0
|
|
20231109,184800,221849985,3550,3550,3550,3550,0
|
|
20231109,184700,221849985,3550,3550,3550,3550,0
|
|
20231109,184600,221849985,3550,3550,3550,3550,0
|
|
20231109,184500,221849985,3550,3550,3550,3550,0
|
|
20231109,184400,221849985,3550,3550,3550,3550,0
|
|
20231109,184300,221849985,3550,3550,3550,3550,0
|
|
20231109,184200,221849985,3550,3550,3550,3550,0
|
|
20231109,184100,221849985,3550,3550,3550,3550,0
|
|
20231109,184000,221849985,3550,3550,3550,3550,0
|
|
20231109,183900,221849985,3550,3550,3550,3550,0
|
|
20231109,183800,221849985,3550,3550,3550,3550,0
|
|
20231109,183700,221849985,3550,3550,3550,3550,0
|
|
20231109,183600,221849985,3550,3550,3550,3550,0
|
|
20231109,183500,221849985,3550,3550,3550,3550,0
|
|
20231109,183400,221849985,3550,3550,3550,3550,0
|
|
20231109,183300,221849985,3550,3550,3550,3550,0
|
|
20231109,183200,221849985,3550,3550,3550,3550,0
|
|
20231109,183100,221849985,3550,3550,3550,3550,0
|
|
20231109,183000,221849985,3550,3550,3550,3550,0
|
|
20231109,182900,221849985,3550,3550,3550,3550,0
|
|
20231109,182800,221849985,3550,3550,3550,3550,0
|
|
20231109,182700,221849985,3550,3550,3550,3550,1060
|
|
20231109,182600,221849985,3550,3550,3550,3550,0
|
|
20231109,182500,221849985,3550,3550,3550,3550,0
|
|
20231109,182400,221849985,3550,3550,3550,3550,0
|
|
20231109,182300,221849985,3550,3550,3550,3550,0
|
|
20231109,182200,221849985,3550,3550,3550,3550,0
|
|
20231109,182100,221849985,3550,3550,3550,3550,0
|
|
20231109,182000,221849985,3550,3550,3550,3550,0
|
|
20231109,181900,221849985,3550,3550,3550,3550,0
|
|
20231109,181800,221849985,3550,3550,3550,3550,0
|
|
20231109,181700,221849985,3550,3550,3550,3550,0
|
|
20231109,181600,221849985,3550,3550,3550,3550,0
|
|
20231109,181500,221849985,3550,3550,3550,3550,0
|
|
20231109,181400,221849985,3550,3550,3550,3550,0
|
|
20231109,181300,221849985,3550,3550,3550,3550,0
|
|
20231109,181200,221849985,3550,3550,3550,3550,0
|
|
20231109,181100,221849985,3550,3550,3550,3550,0
|
|
20231109,181000,221849985,3550,3550,3550,3550,0
|
|
20231109,180900,221849985,3550,3550,3550,3550,0
|
|
20231109,180800,221849985,3550,3550,3550,3550,0
|
|
20231109,180700,221849985,3550,3550,3550,3550,0
|
|
20231109,180600,221849985,3550,3550,3550,3550,0
|
|
20231109,180500,221849985,3550,3550,3550,3550,0
|
|
20231109,180400,221849985,3550,3550,3550,3550,0
|
|
20231109,180300,221849985,3550,3550,3550,3550,0
|
|
20231109,180200,221849985,3550,3550,3550,3550,0
|
|
20231109,180100,221849985,3550,3550,3550,3550,0
|
|
20231109,180000,221849985,3550,3550,3550,3550,0
|
|
20231109,175900,221849985,3550,3550,3550,3550,0
|
|
20231109,175800,221849985,3550,3550,3550,3550,0
|
|
20231109,175700,221849985,3550,3550,3550,3550,1060
|
|
20231109,175600,221849985,3550,3550,3550,3550,0
|
|
20231109,175500,221849985,3550,3550,3550,3550,0
|
|
20231109,175400,221849985,3550,3550,3550,3550,0
|
|
20231109,175300,221849985,3550,3550,3550,3550,0
|
|
20231109,175200,221849985,3550,3550,3550,3550,0
|
|
20231109,175100,221849985,3550,3550,3550,3550,0
|
|
20231109,175000,221849985,3550,3550,3550,3550,0
|
|
20231109,174900,221849985,3550,3550,3550,3550,0
|
|
20231109,174800,221849985,3550,3550,3550,3550,0
|
|
20231109,174700,221849985,3550,3550,3550,3550,0
|
|
20231109,174600,221849985,3550,3550,3550,3550,0
|
|
20231109,174500,221849985,3550,3550,3550,3550,0
|
|
20231109,174400,221849985,3550,3550,3550,3550,0
|
|
20231109,174300,221849985,3550,3550,3550,3550,0
|
|
20231109,174200,221849985,3550,3550,3550,3550,0
|
|
20231109,174100,221849985,3550,3550,3550,3550,0
|
|
20231109,174000,221849985,3550,3550,3550,3550,0
|
|
20231109,173900,221849985,3550,3550,3550,3550,0
|
|
20231109,173800,221849985,3550,3550,3550,3550,0
|
|
20231109,173700,221849985,3550,3550,3550,3550,0
|
|
20231109,173600,221849985,3550,3550,3550,3550,0
|
|
20231109,173500,221849985,3550,3550,3550,3550,0
|
|
20231109,173400,221849985,3550,3550,3550,3550,0
|
|
20231109,173300,221849985,3550,3550,3550,3550,0
|
|
20231109,173200,221849985,3550,3550,3550,3550,0
|
|
20231109,173100,221849985,3550,3550,3550,3550,0
|
|
20231109,173000,221849985,3550,3550,3550,3550,0
|
|
20231109,172900,221849985,3550,3550,3550,3550,0
|
|
20231109,172800,221849985,3550,3550,3550,3550,0
|
|
20231109,172700,221849985,3550,3550,3550,3550,1060
|
|
20231109,172600,221849985,3550,3550,3550,3550,0
|
|
20231109,172500,221849985,3550,3550,3550,3550,0
|
|
20231109,172400,221849985,3550,3550,3550,3550,0
|
|
20231109,172300,221849985,3550,3550,3550,3550,0
|
|
20231109,172200,221849985,3550,3550,3550,3550,0
|
|
20231109,172100,221849985,3550,3550,3550,3550,0
|
|
20231109,172000,221849985,3550,3550,3550,3550,0
|
|
20231109,171900,221849985,3550,3550,3550,3550,0
|
|
20231109,171800,221849985,3550,3550,3550,3550,0
|
|
20231109,171700,221849985,3550,3550,3550,3550,0
|
|
20231109,171600,221849985,3550,3550,3550,3550,0
|
|
20231109,171500,221849985,3550,3550,3550,3550,0
|
|
20231109,171400,221849985,3550,3550,3550,3550,0
|
|
20231109,171300,221849985,3550,3550,3550,3550,0
|
|
20231109,171200,221849985,3550,3550,3550,3550,0
|
|
20231109,171100,221849985,3550,3550,3550,3550,0
|
|
20231109,171000,221849985,3550,3550,3550,3550,0
|
|
20231109,170900,221849985,3550,3550,3550,3550,0
|
|
20231109,170800,221849985,3550,3550,3550,3550,0
|
|
20231109,170700,221849985,3550,3550,3550,3550,0
|
|
20231109,170600,221849985,3550,3550,3550,3550,0
|
|
20231109,170500,221849985,3550,3550,3550,3550,0
|
|
20231109,170400,221849985,3550,3550,3550,3550,0
|
|
20231109,170300,221849985,3550,3550,3550,3550,0
|
|
20231109,170200,221849985,3550,3550,3550,3550,0
|
|
20231109,170100,221849985,3550,3550,3550,3550,0
|
|
20231109,170000,221849985,3550,3550,3550,3550,0
|
|
20231109,165900,221849985,3550,3550,3550,3550,0
|
|
20231109,165800,221849985,3550,3550,3550,3550,0
|
|
20231109,165700,221849985,3550,3550,3550,3550,1060
|
|
20231109,165600,221849985,3550,3550,3550,3550,0
|
|
20231109,165500,221849985,3550,3550,3550,3550,0
|
|
20231109,165400,221849985,3550,3550,3550,3550,0
|
|
20231109,165300,221849985,3550,3550,3550,3550,0
|
|
20231109,165200,221849985,3550,3550,3550,3550,0
|
|
20231109,165100,221849985,3550,3550,3550,3550,0
|
|
20231109,165000,221849985,3550,3550,3550,3550,0
|
|
20231109,164900,221849985,3550,3550,3550,3550,0
|
|
20231109,164800,221849985,3550,3550,3550,3550,0
|
|
20231109,164700,221849985,3550,3550,3550,3550,0
|
|
20231109,164600,221849985,3550,3550,3550,3550,0
|
|
20231109,164500,221849985,3550,3550,3550,3550,0
|
|
20231109,164400,221849985,3550,3550,3550,3550,0
|
|
20231109,164300,221849985,3550,3550,3550,3550,0
|
|
20231109,164200,221849985,3550,3550,3550,3550,0
|
|
20231109,164100,221849985,3550,3550,3550,3550,0
|
|
20231109,164000,221849985,3550,3550,3550,3550,0
|
|
20231109,163900,221849985,3550,3550,3550,3550,0
|
|
20231109,163800,221849985,3550,3550,3550,3550,0
|
|
20231109,163700,221849985,3550,3550,3550,3550,0
|
|
20231109,163600,221849985,3550,3550,3550,3550,0
|
|
20231109,163500,221849985,3550,3550,3550,3550,0
|
|
20231109,163400,221849985,3550,3550,3550,3550,0
|
|
20231109,163300,221849985,3550,3550,3550,3550,0
|
|
20231109,163200,221849985,3550,3550,3550,3550,0
|
|
20231109,163100,221849985,3550,3550,3550,3550,0
|
|
20231109,163000,221849985,3550,3550,3550,3550,0
|
|
20231109,162900,221849985,3550,3550,3550,3550,0
|
|
20231109,162800,221849985,3550,3550,3550,3550,0
|
|
20231109,162700,221849985,3550,3550,3550,3550,1060
|
|
20231109,162600,221849985,3550,3550,3550,3550,0
|
|
20231109,162500,221849985,3550,3550,3550,3550,0
|
|
20231109,162400,221849985,3550,3550,3550,3550,0
|
|
20231109,162300,221849985,3550,3550,3550,3550,0
|
|
20231109,162200,221849985,3550,3550,3550,3550,0
|
|
20231109,162100,221849985,3550,3550,3550,3550,0
|
|
20231109,162000,221849985,3550,3550,3550,3550,0
|
|
20231109,161900,221849985,3550,3550,3550,3550,0
|
|
20231109,161800,221849985,3550,3550,3550,3550,0
|
|
20231109,161700,221849985,3550,3550,3550,3550,0
|
|
20231109,161600,221849985,3550,3550,3550,3550,0
|
|
20231109,161500,221849985,3550,3550,3550,3550,0
|
|
20231109,161400,221849985,3550,3550,3550,3550,0
|
|
20231109,161300,221849985,3550,3550,3550,3550,0
|
|
20231109,161200,221849985,3550,3550,3550,3550,0
|
|
20231109,161100,221849985,3550,3550,3550,3550,0
|
|
20231109,161000,221849985,3550,3550,3550,3550,0
|
|
20231109,160900,221849985,3550,3550,3550,3550,0
|
|
20231109,160800,221849985,3550,3550,3550,3550,0
|
|
20231109,160700,221849985,3550,3550,3550,3550,0
|
|
20231109,160600,221849985,3550,3550,3550,3550,0
|
|
20231109,160500,221849985,3550,3550,3550,3550,0
|
|
20231109,160400,221849985,3550,3550,3550,3550,0
|
|
20231109,160300,221849985,3550,3550,3550,3550,0
|
|
20231109,160200,221849985,3550,3550,3550,3550,0
|
|
20231109,160100,221849985,3550,3550,3550,3550,0
|
|
20231109,160000,221849985,3550,3550,3550,3550,0
|
|
20231109,155900,221849985,3550,3550,3550,3550,0
|
|
20231109,155800,221849985,3550,3550,3550,3550,0
|
|
20231109,155700,221849985,3550,3550,3550,3550,1060
|
|
20231109,155600,221849985,3550,3550,3550,3550,0
|
|
20231109,155500,221849985,3550,3550,3550,3550,0
|
|
20231109,155400,221849985,3550,3550,3550,3550,0
|
|
20231109,155300,221849985,3550,3550,3550,3550,0
|
|
20231109,155200,221849985,3550,3550,3550,3550,0
|
|
20231109,155100,221849985,3550,3550,3550,3550,0
|
|
20231109,155000,221849985,3550,3550,3550,3550,0
|
|
20231109,154900,221849985,3550,3550,3550,3550,0
|
|
20231109,154800,221849985,3550,3550,3550,3550,0
|
|
20231109,154700,221849985,3550,3550,3550,3550,0
|
|
20231109,154600,221849985,3550,3550,3550,3550,0
|
|
20231109,154500,221849985,3550,3550,3550,3550,0
|
|
20231109,154400,221849985,3550,3550,3550,3550,0
|
|
20231109,154300,221849985,3550,3550,3550,3550,0
|
|
20231109,154200,221849985,3550,3550,3550,3550,0
|
|
20231109,154100,221849985,3550,3550,3550,3550,0
|
|
20231109,154000,221849985,3550,3550,3550,3550,0
|
|
20231109,153900,221849985,3550,3550,3550,3550,0
|
|
20231109,153800,221849985,3550,3550,3550,3550,0
|
|
20231109,153700,221849985,3550,3550,3550,3550,0
|
|
20231109,153600,221849985,3550,3550,3550,3550,0
|
|
20231109,153500,221849985,3550,3550,3550,3550,0
|
|
20231109,153400,221849985,3550,3550,3550,3550,0
|
|
20231109,153300,221849985,3550,3550,3550,3550,0
|
|
20231109,153200,221849985,3550,3550,3550,3550,0
|
|
20231109,153100,221849985,3550,3550,3550,3550,0
|
|
20231109,153000,221849985,3550,3550,3550,3550,1060
|
|
20231109,152900,218086985,3555,3555,3555,3555,0
|
|
20231109,152800,218086985,3555,3555,3555,3555,0
|
|
20231109,152700,218086985,3555,3555,3555,3555,0
|
|
20231109,152600,218086985,3555,3555,3555,3555,0
|
|
20231109,152500,218086985,3555,3555,3555,3555,0
|
|
20231109,152400,218086985,3555,3555,3555,3555,0
|
|
20231109,152300,218086985,3555,3555,3555,3555,0
|
|
20231109,152200,218086985,3555,3555,3555,3555,0
|
|
20231109,152100,218086985,3555,3555,3555,3555,0
|
|
20231109,152000,218086985,3555,3555,3555,3555,0
|
|
20231109,151900,218086985,3555,3545,3555,3515,471
|
|
20231109,151800,216424110,3515,3520,3520,3515,575
|
|
20231109,151700,214402865,3515,3515,3515,3515,40
|
|
20231109,151600,214262265,3535,3535,3535,3535,5
|
|
20231109,151500,214244590,3535,3535,3535,3535,0
|
|
20231109,151400,214244590,3535,3535,3535,3535,0
|
|
20231109,151300,214244590,3535,3535,3535,3535,0
|
|
20231109,151200,214244590,3535,3535,3535,3535,1
|
|
20231109,151100,214241055,3525,3525,3525,3525,100
|
|
20231109,151000,213888555,3525,3525,3525,3525,0
|
|
20231109,150900,213888555,3525,3525,3525,3525,0
|
|
20231109,150800,213888555,3525,3525,3525,3525,0
|
|
20231109,150700,213888555,3525,3525,3525,3525,295
|
|
20231109,150600,212848680,3510,3510,3510,3510,0
|
|
20231109,150500,212848680,3510,3510,3510,3510,10
|
|
20231109,150400,212813580,3510,3505,3510,3505,31
|
|
20231109,150300,212704920,3500,3500,3500,3500,0
|
|
20231109,150200,212704920,3500,3500,3500,3500,0
|
|
20231109,150100,212704920,3500,3510,3510,3500,626
|
|
20231109,150000,210510245,3515,3515,3520,3515,391
|
|
20231109,145900,209135845,3515,3515,3515,3515,26
|
|
20231109,145800,209044455,3525,3525,3525,3525,32
|
|
20231109,145700,208931655,3525,3525,3530,3520,18
|
|
20231109,145600,208868200,3515,3520,3530,3515,1216
|
|
20231109,145500,204588490,3520,3520,3520,3520,13
|
|
20231109,145400,204542730,3520,3520,3520,3520,13
|
|
20231109,145300,204496970,3520,3520,3520,3520,24
|
|
20231109,145200,204412490,3530,3535,3535,3530,12
|
|
20231109,145100,204370120,3530,3530,3535,3530,18
|
|
20231109,145000,204306570,3525,3525,3525,3525,13
|
|
20231109,144900,204260745,3525,3525,3525,3520,193
|
|
20231109,144800,203580480,3525,3525,3525,3525,26
|
|
20231109,144700,203488830,3530,3535,3535,3530,21
|
|
20231109,144600,203414645,3530,3530,3535,3525,236
|
|
20231109,144500,202581590,3525,3525,3525,3525,13
|
|
20231109,144400,202535765,3525,3530,3530,3525,15
|
|
20231109,144300,202482880,3535,3535,3560,3535,306
|
|
20231109,144200,201395260,3515,3525,3535,3515,363
|
|
20231109,144100,200112475,3510,3510,3510,3510,25
|
|
20231109,144000,200024725,3505,3505,3505,3505,13
|
|
20231109,143900,199979160,3505,3510,3510,3505,408
|
|
20231109,143800,198547140,3500,3500,3500,3500,13
|
|
20231109,143700,198501640,3500,3500,3500,3500,13
|
|
20231109,143600,198456140,3500,3500,3500,3500,271
|
|
20231109,143500,197507640,3500,3500,3500,3500,12
|
|
20231109,143400,197465640,3500,3530,3530,3500,9678
|
|
20231109,143300,163441420,3530,3530,3530,3530,13
|
|
20231109,143200,163395530,3530,3530,3530,3530,12
|
|
20231109,143100,163353170,3530,3530,3530,3530,12
|
|
20231109,143000,163310810,3530,3530,3530,3530,13
|
|
20231109,142900,163264920,3530,3530,3530,3530,25
|
|
20231109,142800,163176670,3550,3530,3550,3530,27
|
|
20231109,142700,163081060,3530,3530,3530,3530,13
|
|
20231109,142600,163035170,3530,3530,3530,3530,13
|
|
20231109,142500,162989280,3530,3530,3530,3530,12
|
|
20231109,142400,162946920,3530,3535,3535,3530,13
|
|
20231109,142300,162901025,3530,3535,3535,3530,35
|
|
20231109,142200,162777365,3535,3535,3535,3535,2
|
|
20231109,142100,162770295,3535,3535,3535,3535,12
|
|
20231109,142000,162727875,3535,3535,3535,3535,13
|
|
20231109,141900,162681920,3535,3535,3535,3535,13
|
|
20231109,141800,162635965,3535,3535,3535,3535,12
|
|
20231109,141700,162593545,3535,3535,3535,3535,24
|
|
20231109,141600,162508705,3530,3550,3550,3530,2258
|
|
20231109,141500,154506570,3550,3550,3550,3550,12
|
|
20231109,141400,154463970,3550,3550,3550,3550,12
|
|
20231109,141300,154421370,3550,3565,3565,3550,15
|
|
20231109,141200,154368105,3565,3560,3565,3560,1252
|
|
20231109,141100,149909985,3550,3550,3550,3550,12
|
|
20231109,141000,149867385,3550,3550,3550,3550,25
|
|
20231109,140900,149778635,3560,3555,3560,3555,45
|
|
20231109,140800,149618655,3550,3550,3550,3545,177
|
|
20231109,140700,148990370,3545,3545,3545,3530,15
|
|
20231109,140600,148937210,3545,3530,3545,3530,14
|
|
20231109,140500,148887775,3530,3530,3530,3530,63
|
|
20231109,140400,148665385,3530,3530,3530,3530,24
|
|
20231109,140300,148580665,3530,3530,3530,3530,13
|
|
20231109,140200,148534775,3530,3530,3530,3530,13
|
|
20231109,140100,148488885,3530,3530,3530,3530,12
|
|
20231109,140000,148446525,3525,3530,3530,3525,12
|
|
20231109,135900,148404200,3525,3525,3525,3525,13
|
|
20231109,135800,148358375,3530,3530,3530,3530,35
|
|
20231109,135700,148234825,3530,3530,3530,3530,177
|
|
20231109,135600,147610015,3530,3525,3530,3525,38
|
|
20231109,135500,147475950,3525,3525,3525,3525,25
|
|
20231109,135400,147387825,3525,3525,3525,3525,12
|
|
20231109,135300,147345525,3525,3525,3525,3525,12
|
|
20231109,135200,147303225,3525,3525,3525,3525,26
|
|
20231109,135100,147211575,3525,3525,3525,3525,20
|
|
20231109,135000,147141075,3530,3530,3530,3530,28
|
|
20231109,134900,147042235,3530,3535,3535,3530,12
|
|
20231109,134800,146999865,3530,3530,3530,3530,200
|
|
20231109,134700,146293865,3535,3535,3535,3535,2
|
|
20231109,134600,146286795,3555,3530,3555,3530,14
|
|
20231109,134500,146237350,3555,3555,3555,3555,10
|
|
20231109,134400,146201800,3530,3530,3530,3530,12
|
|
20231109,134300,146159440,3530,3530,3530,3530,156
|
|
20231109,134200,145608760,3555,3530,3555,3530,16
|
|
20231109,134100,145552205,3535,3535,3535,3535,101
|
|
20231109,134000,145195170,3535,3535,3535,3535,424
|
|
20231109,133900,143696330,3535,3535,3535,3535,13
|
|
20231109,133800,143650375,3535,3535,3535,3535,13
|
|
20231109,133700,143604420,3535,3535,3535,3535,12
|
|
20231109,133600,143562000,3555,3545,3555,3545,600
|
|
20231109,133500,141430275,3535,3535,3535,3535,13
|
|
20231109,133400,141384320,3535,3535,3535,3535,25
|
|
20231109,133300,141295945,3535,3535,3535,3535,24
|
|
20231109,133200,141211105,3535,3535,3535,3530,313
|
|
20231109,133100,140106150,3530,3535,3535,3530,13
|
|
20231109,133000,140060200,3530,3530,3530,3530,12
|
|
20231109,132900,140017840,3550,3550,3550,3550,2
|
|
20231109,132800,140010740,3530,3540,3550,3530,317
|
|
20231109,132700,138886625,3540,3530,3540,3530,41
|
|
20231109,132600,138741665,3535,3535,3535,3535,197
|
|
20231109,132500,138045270,3535,3535,3535,3535,225
|
|
20231109,132400,137249895,3540,3540,3540,3540,0
|
|
20231109,132300,137249895,3540,3540,3540,3540,148
|
|
20231109,132200,136725975,3540,3540,3540,3540,12
|
|
20231109,132100,136683495,3540,3540,3540,3540,26
|
|
20231109,132000,136591455,3540,3540,3540,3540,12
|
|
20231109,131900,136548975,3540,3540,3540,3540,12
|
|
20231109,131800,136506495,3540,3535,3540,3535,29
|
|
20231109,131700,136403900,3535,3535,3535,3535,13
|
|
20231109,131600,136357945,3535,3535,3535,3535,24
|
|
20231109,131500,136273105,3535,3535,3535,3535,55
|
|
20231109,131400,136078680,3535,3535,3535,3535,13
|
|
20231109,131300,136032725,3535,3540,3540,3535,225
|
|
20231109,131200,135236285,3535,3535,3535,3535,55
|
|
20231109,131100,135041860,3535,3540,3540,3535,15
|
|
20231109,131000,134988830,3540,3540,3540,3540,0
|
|
20231109,130900,134988830,3540,3540,3540,3540,23
|
|
20231109,130800,134907410,3540,3540,3540,3540,3
|
|
20231109,130700,134896790,3540,3540,3540,3540,26
|
|
20231109,130600,134804750,3535,3535,3535,3535,12
|
|
20231109,130500,134762330,3535,3535,3535,3535,12
|
|
20231109,130400,134719910,3535,3535,3535,3535,13
|
|
20231109,130300,134673955,3535,3535,3535,3535,25
|
|
20231109,130200,134585580,3535,3535,3535,3535,12
|
|
20231109,130100,134543160,3535,3540,3550,3535,26
|
|
20231109,130000,134451175,3540,3540,3540,3540,2
|
|
20231109,125900,134444095,3540,3535,3540,3535,20
|
|
20231109,125800,134373355,3540,3540,3540,3540,6
|
|
20231109,125700,134352115,3535,3540,3540,3535,24
|
|
20231109,125600,134267220,3540,3540,3540,3535,31
|
|
20231109,125500,134157540,3540,3540,3540,3540,108
|
|
20231109,125400,133775220,3535,3535,3535,3535,13
|
|
20231109,125300,133729265,3540,3540,3540,3540,100
|
|
20231109,125200,133375265,3535,3535,3535,3535,12
|
|
20231109,125100,133332845,3535,3535,3535,3535,12
|
|
20231109,125000,133290425,3535,3535,3540,3535,49
|
|
20231109,124900,133117200,3535,3535,3535,3535,12
|
|
20231109,124800,133074780,3535,3535,3535,3535,12
|
|
20231109,124700,133032360,3535,3535,3535,3535,13
|
|
20231109,124600,132986405,3535,3535,3535,3535,13
|
|
20231109,124500,132940450,3535,3540,3540,3535,18
|
|
20231109,124400,132876790,3540,3540,3540,3540,38
|
|
20231109,124300,132742270,3540,3540,3540,3540,13
|
|
20231109,124200,132696250,3540,3540,3540,3540,12
|
|
20231109,124100,132653770,3540,3540,3540,3540,12
|
|
20231109,124000,132611290,3540,3545,3545,3540,21
|
|
20231109,123900,132536910,3540,3545,3545,3540,384
|
|
20231109,123800,131177520,3545,3545,3545,3540,29
|
|
20231109,123700,131074755,3540,3545,3545,3540,17
|
|
20231109,123600,131014555,3540,3540,3540,3540,13
|
|
20231109,123500,130968535,3540,3545,3545,3540,14
|
|
20231109,123400,130918965,3540,3540,3540,3540,12
|
|
20231109,123300,130876485,3540,3545,3550,3540,504
|
|
20231109,123200,129089830,3550,3550,3550,3550,105
|
|
20231109,123100,128717080,3550,3550,3550,3550,12
|
|
20231109,123000,128674480,3550,3550,3550,3550,13
|
|
20231109,122900,128628330,3550,3550,3550,3550,13
|
|
20231109,122800,128582180,3550,3555,3555,3550,14
|
|
20231109,122700,128532470,3555,3555,3555,3555,28
|
|
20231109,122600,128432930,3550,3550,3550,3550,26
|
|
20231109,122500,128340630,3550,3550,3550,3550,12
|
|
20231109,122400,128298030,3550,3550,3550,3550,12
|
|
20231109,122300,128255430,3550,3550,3550,3550,35
|
|
20231109,122200,128131180,3550,3550,3550,3545,26
|
|
20231109,122100,128038940,3545,3550,3550,3545,29
|
|
20231109,122000,127936080,3550,3550,3550,3550,70
|
|
20231109,121900,127687580,3555,3555,3555,3555,218
|
|
20231109,121800,126912590,3555,3555,3555,3555,12
|
|
20231109,121700,126869930,3560,3560,3560,3560,421
|
|
20231109,121600,125371170,3560,3560,3560,3560,13
|
|
20231109,121500,125324890,3565,3565,3565,3565,0
|
|
20231109,121400,125324890,3565,3565,3565,3565,183
|
|
20231109,121300,124672495,3565,3565,3565,3565,13
|
|
20231109,121200,124626150,3565,3565,3565,3565,13
|
|
20231109,121100,124579805,3565,3565,3565,3565,12
|
|
20231109,121000,124537025,3565,3565,3565,3565,12
|
|
20231109,120900,124494245,3565,3565,3565,3565,26
|
|
20231109,120800,124401555,3565,3565,3565,3565,0
|
|
20231109,120700,124401555,3565,3565,3565,3565,24
|
|
20231109,120600,124315995,3565,3570,3570,3565,101
|
|
20231109,120500,123955490,3570,3560,3570,3560,25
|
|
20231109,120400,123866370,3560,3565,3565,3560,266
|
|
20231109,120300,122918140,3570,3570,3570,3570,11
|
|
20231109,120200,122878870,3570,3570,3570,3570,65
|
|
20231109,120100,122646820,3570,3570,3570,3570,12
|
|
20231109,120000,122603980,3570,3570,3570,3570,12
|
|
20231109,115900,122561140,3570,3570,3570,3570,13
|
|
20231109,115800,122514730,3570,3570,3570,3570,13
|
|
20231109,115700,122468320,3570,3570,3570,3570,24
|
|
20231109,115600,122382640,3570,3570,3570,3570,0
|
|
20231109,115500,122382640,3570,3575,3580,3570,45
|
|
20231109,115400,122221745,3575,3570,3575,3570,22
|
|
20231109,115300,122143155,3570,3570,3570,3570,12
|
|
20231109,115200,122100315,3570,3570,3570,3570,55
|
|
20231109,115100,121903965,3570,3570,3570,3570,13
|
|
20231109,115000,121857555,3570,3570,3570,3570,25
|
|
20231109,114900,121768305,3575,3575,3575,3575,13
|
|
20231109,114800,121721830,3575,3575,3575,3575,25
|
|
20231109,114700,121632455,3575,3575,3575,3575,12
|
|
20231109,114600,121589555,3575,3575,3575,3575,12
|
|
20231109,114500,121546655,3575,3575,3575,3575,25
|
|
20231109,114400,121457280,3580,3580,3580,3580,0
|
|
20231109,114300,121457280,3580,3580,3580,3580,12
|
|
20231109,114200,121414320,3585,3575,3585,3575,878
|
|
20231109,114100,118266860,3575,3575,3575,3575,13
|
|
20231109,114000,118220385,3575,3575,3575,3575,12
|
|
20231109,113900,118177485,3580,3585,3585,3580,49
|
|
20231109,113800,118002025,3585,3580,3585,3580,43
|
|
20231109,113700,117847995,3580,3580,3580,3580,24
|
|
20231109,113600,117762075,3570,3585,3585,3570,784
|
|
20231109,113500,114952500,3590,3590,3590,3590,24
|
|
20231109,113400,114866340,3595,3595,3595,3595,8
|
|
20231109,113300,114837580,3590,3595,3595,3590,16
|
|
20231109,113200,114780120,3595,3595,3595,3595,4
|
|
20231109,113100,114765740,3595,3595,3595,3590,2709
|
|
20231109,113000,105036220,3610,3590,3610,3590,48
|
|
20231109,112900,104863705,3595,3595,3595,3595,2
|
|
20231109,112800,104856515,3590,3590,3590,3590,13
|
|
20231109,112700,104809845,3590,3595,3595,3590,12
|
|
20231109,112600,104766760,3590,3590,3590,3590,24
|
|
20231109,112500,104680600,3590,3590,3590,3590,0
|
|
20231109,112400,104680600,3590,3590,3590,3590,31
|
|
20231109,112300,104569310,3590,3590,3590,3590,12
|
|
20231109,112200,104526230,3595,3595,3595,3595,7
|
|
20231109,112100,104501065,3590,3595,3595,3590,21
|
|
20231109,112000,104425635,3590,3590,3590,3590,13
|
|
20231109,111900,104378965,3590,3600,3600,3590,191
|
|
20231109,111800,103691495,3600,3600,3600,3600,13
|
|
20231109,111700,103644695,3600,3600,3600,3600,13
|
|
20231109,111600,103597895,3600,3600,3600,3600,12
|
|
20231109,111500,103554695,3600,3600,3600,3600,12
|
|
20231109,111400,103511495,3600,3600,3600,3600,26
|
|
20231109,111300,103417895,3600,3600,3600,3600,2
|
|
20231109,111200,103410695,3600,3600,3600,3600,24
|
|
20231109,111100,103324295,3600,3600,3600,3600,13
|
|
20231109,111000,103277495,3605,3605,3605,3605,13
|
|
20231109,110900,103230630,3605,3605,3605,3605,12
|
|
20231109,110800,103187370,3605,3610,3610,3600,313
|
|
20231109,110700,102059375,3610,3610,3610,3610,25
|
|
20231109,110600,101969125,3605,3605,3605,3605,12
|
|
20231109,110500,101925865,3605,3605,3605,3605,13
|
|
20231109,110400,101879000,3605,3605,3605,3605,13
|
|
20231109,110300,101832135,3605,3605,3605,3605,12
|
|
20231109,110200,101788875,3605,3610,3610,3605,25
|
|
20231109,110100,101698685,3610,3610,3610,3610,14
|
|
20231109,110000,101648145,3600,3600,3600,3595,16
|
|
20231109,105900,101590610,3610,3610,3610,3610,10
|
|
20231109,105800,101554510,3610,3610,3610,3610,13
|
|
20231109,105700,101507580,3610,3610,3610,3610,13
|
|
20231109,105600,101460650,3615,3615,3615,3615,22
|
|
20231109,105500,101381120,3615,3630,3630,3615,68
|
|
20231109,105400,101134590,3630,3630,3630,3630,2
|
|
20231109,105300,101127330,3630,3630,3630,3630,25
|
|
20231109,105200,101036580,3630,3630,3630,3630,12
|
|
20231109,105100,100993020,3630,3640,3690,3625,912
|
|
20231109,105000,97645875,3620,3625,3625,3620,25
|
|
20231109,104900,97555315,3625,3625,3625,3625,14
|
|
20231109,104800,97504565,3615,3615,3615,3610,40
|
|
20231109,104700,97360020,3615,3605,3615,3605,21
|
|
20231109,104600,97284235,3605,3605,3605,3605,13
|
|
20231109,104500,97237370,3615,3615,3615,3615,27
|
|
20231109,104400,97139765,3615,3615,3615,3615,11
|
|
20231109,104300,97100000,3625,3630,3630,3615,15
|
|
20231109,104200,97045750,3630,3630,3630,3630,11
|
|
20231109,104100,97005820,3615,3635,3635,3615,13
|
|
20231109,104000,96958805,3630,3615,3630,3615,14
|
|
20231109,103900,96908180,3635,3635,3635,3630,10
|
|
20231109,103800,96871835,3610,3605,3610,3605,25
|
|
20231109,103700,96781650,3605,3605,3605,3605,0
|
|
20231109,103600,96781650,3605,3605,3605,3605,25
|
|
20231109,103500,96691525,3605,3595,3605,3595,5013
|
|
20231109,103400,78619780,3595,3595,3595,3595,139
|
|
20231109,103300,78120075,3605,3600,3605,3595,57
|
|
20231109,103200,77914740,3600,3600,3600,3600,21
|
|
20231109,103100,77839140,3600,3600,3600,3600,37
|
|
20231109,103000,77705940,3600,3600,3600,3600,0
|
|
20231109,102900,77705940,3600,3610,3610,3600,290
|
|
20231109,102800,76660930,3605,3605,3605,3605,12
|
|
20231109,102700,76617670,3615,3615,3615,3615,0
|
|
20231109,102600,76617670,3615,3605,3615,3605,14
|
|
20231109,102500,76567190,3620,3615,3620,3615,2
|
|
20231109,102400,76559955,3600,3600,3600,3600,37
|
|
20231109,102300,76426755,3600,3600,3600,3600,0
|
|
20231109,102200,76426755,3600,3600,3615,3600,26
|
|
20231109,102100,76333140,3600,3600,3600,3600,12
|
|
20231109,102000,76289940,3600,3600,3600,3600,13
|
|
20231109,101900,76243140,3600,3625,3630,3600,343
|
|
20231109,101800,75007980,3625,3605,3625,3605,35
|
|
20231109,101700,74881715,3600,3585,3600,3585,178
|
|
20231109,101600,74241155,3580,3580,3580,3580,13
|
|
20231109,101500,74194615,3580,3580,3580,3580,12
|
|
20231109,101400,74151655,3580,3580,3580,3580,25
|
|
20231109,101300,74062155,3580,3590,3590,3580,210
|
|
20231109,101200,73310255,3570,3580,3600,3570,35
|
|
20231109,101100,73184930,3580,3580,3580,3580,0
|
|
20231109,101000,73184930,3580,3560,3580,3560,512
|
|
20231109,100900,71352215,3580,3575,3580,3560,30
|
|
20231109,100800,71245175,3575,3575,3575,3575,3
|
|
20231109,100700,71234450,3560,3560,3580,3560,102
|
|
20231109,100600,70871270,3560,3560,3560,3560,0
|
|
20231109,100500,70871270,3560,3580,3580,3560,14
|
|
20231109,100400,70821410,3580,3560,3580,3560,525
|
|
20231109,100300,68942215,3570,3560,3575,3560,43
|
|
20231109,100200,68789055,3560,3555,3560,3555,38
|
|
20231109,100100,68653900,3555,3555,3555,3555,0
|
|
20231109,100000,68653900,3555,3555,3555,3550,55
|
|
20231109,095900,68458460,3550,3550,3550,3550,7
|
|
20231109,095800,68433610,3550,3555,3555,3550,25
|
|
20231109,095700,68344830,3550,3570,3570,3550,24
|
|
20231109,095600,68259390,3550,3550,3550,3550,12
|
|
20231109,095500,68216790,3580,3580,3580,3540,2096
|
|
20231109,095400,60746240,3580,3580,3580,3580,4
|
|
20231109,095300,60731920,3575,3580,3595,3575,69
|
|
20231109,095200,60485010,3575,3605,3605,3575,2436
|
|
20231109,095100,51752820,3605,3620,3640,3605,5810
|
|
20231109,095000,30750085,3620,3640,3640,3620,31
|
|
20231109,094900,30637725,3640,3640,3640,3640,10
|
|
20231109,094800,30601325,3620,3620,3620,3620,13
|
|
20231109,094700,30554265,3640,3640,3640,3640,0
|
|
20231109,094600,30554265,3640,3620,3640,3620,492
|
|
20231109,094500,28773100,3625,3625,3625,3625,13
|
|
20231109,094400,28725975,3640,3640,3640,3640,0
|
|
20231109,094300,28725975,3640,3620,3640,3620,38
|
|
20231109,094200,28588330,3625,3625,3625,3625,200
|
|
20231109,094100,27863330,3620,3625,3625,3620,1227
|
|
20231109,094000,23419580,3620,3620,3620,3620,0
|
|
20231109,093900,23419580,3620,3625,3625,3620,779
|
|
20231109,093800,20595765,3645,3645,3645,3645,1
|
|
20231109,093700,20592120,3650,3645,3650,3645,12
|
|
20231109,093600,20548375,3625,3650,3650,3625,524
|
|
20231109,093500,18636375,3650,3650,3650,3645,4
|
|
20231109,093400,18621785,3625,3625,3625,3625,13
|
|
20231109,093300,18574660,3650,3620,3650,3620,62
|
|
20231109,093200,18349275,3625,3635,3635,3625,203
|
|
20231109,093100,17613390,3630,3635,3635,3630,200
|
|
20231109,093000,16887350,3655,3650,3655,3650,20
|
|
20231109,092900,16814300,3630,3635,3655,3630,82
|
|
20231109,092800,16516040,3645,3650,3655,3645,11
|
|
20231109,092700,16475850,3625,3655,3655,3625,35
|
|
20231109,092600,16348675,3625,3625,3625,3625,12
|
|
20231109,092500,16305175,3630,3650,3665,3630,42
|
|
20231109,092400,16151850,3630,3630,3630,3630,13
|
|
20231109,092300,16104660,3655,3655,3660,3655,6
|
|
20231109,092200,16082720,3630,3630,3630,3630,12
|
|
20231109,092100,16039160,3665,3625,3665,3625,23
|
|
20231109,092000,15955385,3670,3665,3670,3665,10
|
|
20231109,091900,15918725,3615,3630,3670,3615,35
|
|
20231109,091800,15791455,3630,3630,3630,3630,150
|
|
20231109,091700,15246955,3620,3620,3620,3620,25
|
|
20231109,091600,15156455,3620,3615,3620,3615,235
|
|
20231109,091500,14305895,3605,3605,3605,3605,0
|
|
20231109,091400,14305895,3605,3590,3605,3590,217
|
|
20231109,091300,13523745,3590,3610,3610,3590,1453
|
|
20231109,091200,8297915,3605,3605,3605,3605,194
|
|
20231109,091100,7598545,3600,3615,3615,3600,521
|
|
20231109,091000,5715340,3610,3620,3620,3610,298
|
|
20231109,090900,4638505,3675,3630,3675,3625,722
|
|
20231109,090800,2018205,3665,3665,3665,3665,0
|
|
20231109,090700,2018205,3665,3665,3665,3665,0
|
|
20231109,090600,2018205,3665,3665,3665,3665,0
|
|
20231109,090500,2018205,3665,3665,3665,3665,0
|
|
20231109,090400,2018205,3665,3665,3665,3665,5
|
|
20231109,090300,1999880,3665,3665,3665,3665,0
|
|
20231109,090200,1999880,3665,3665,3665,3660,14
|
|
20231109,090100,1948620,3665,3665,3665,3665,14
|
|
20231109,090000,1897310,3655,3780,3780,3655,502
|